Mon Day Year Open High Low Close Volume Adjclose
1 3 1980 105.76 106.08 103.26 105.22 50480000 105.22
1 4 1980 105.22 107.08 105.09 106.52 39130000 106.52
1 7 1980 106.52 107.8 105.8 106.81 44500000 106.81
1 8 1980 106.81 109.29 106.29 108.95 53390000 108.95
1 9 1980 108.95 111.09 108.41 109.05 65260000 109.05
1 10 1980 109.05 110.86 108.47 109.89 55980000 109.89
1 11 1980 109.89 111.16 108.89 109.92 52890000 109.92
1 14 1980 109.92 111.44 109.34 110.38 52930000 110.38
1 15 1980 110.38 111.93 109.45 111.14 52320000 111.14
1 16 1980 111.14 112.9 110.38 111.05 67700000 111.05
1 17 1980 111.05 112.01 109.81 110.7 54170000 110.7
1 18 1980 110.7 111.74 109.88 111.07 47150000 111.07
1 21 1980 111.07 112.9 110.66 112.1 48040000 112.1
1 22 1980 112.1 113.1 110.92 111.51 50620000 111.51
1 23 1980 111.51 113.93 110.93 113.44 50730000 113.44
1 24 1980 113.44 115.27 112.95 113.7 59070000 113.7
1 25 1980 113.7 114.45 112.36 113.61 47100000 113.61
1 28 1980 113.61 115.65 112.93 114.85 53620000 114.85
1 29 1980 114.85 115.77 113.03 114.07 55480000 114.07
1 30 1980 114.07 115.85 113.37 115.2 51170000 115.2
1 31 1980 115.2 117.17 113.78 114.16 65900000 114.16
2 1 1980 114.16 115.54 113.13 115.12 46610000 115.12
2 4 1980 115.12 116.01 113.83 114.37 43070000 114.37
2 5 1980 114.37 115.25 112.15 114.66 41880000 114.66
2 6 1980 114.66 116.57 113.65 115.72 51950000 115.72
2 7 1980 115.72 117.87 115.22 116.28 57690000 116.28
2 8 1980 116.28 118.66 115.72 117.95 57860000 117.95
2 11 1980 117.95 119.05 116.31 117.12 58660000 117.12
2 12 1980 117.12 118.41 115.75 117.9 48090000 117.9
2 13 1980 117.9 120.22 117.57 118.44 65230000 118.44
2 14 1980 118.44 119.3 116.04 116.72 50540000 116.72
2 15 1980 116.7 116.7 114.12 115.41 46680000 115.41
2 19 1980 115.41 115.67 113.35 114.6 39480000 114.6
2 20 1980 114.6 117.18 114.06 116.47 44340000 116.47
2 21 1980 116.47 117.9 114.44 115.28 51530000 115.28
2 22 1980 115.28 116.46 113.43 115.04 48210000 115.04
2 25 1980 114.93 114.93 112.62 113.33 39140000 113.33
2 26 1980 113.33 114.76 112.3 113.98 4e+07 113.98
2 27 1980 113.98 115.12 111.91 112.38 46430000 112.38
2 28 1980 112.38 113.7 111.33 112.35 40330000 112.35
2 29 1980 112.35 114.12 111.77 113.66 38810000 113.66
3 3 1980 113.66 114.34 112.01 112.5 38690000 112.5
3 4 1980 112.5 113.41 110.83 112.78 44310000 112.78
3 5 1980 112.78 113.94 110.58 111.13 49240000 111.13
3 6 1980 111.13 111.29 107.85 108.65 49610000 108.65
3 7 1980 108.65 108.96 105.99 106.9 50950000 106.9
3 10 1980 106.9 107.86 104.92 106.51 43750000 106.51
3 11 1980 106.51 108.54 106.18 107.78 41350000 107.78
3 12 1980 107.78 108.4 105.42 106.87 37990000 106.87
3 13 1980 106.87 107.55 105.1 105.62 33070000 105.62
3 14 1980 105.62 106.49 104.01 105.43 35180000 105.43
3 17 1980 105.23 105.23 101.82 102.26 37020000 102.26
3 18 1980 102.26 104.71 101.14 104.1 47340000 104.1
3 19 1980 104.1 105.72 103.35 104.31 36520000 104.31
3 20 1980 104.31 105.17 102.52 103.12 32580000 103.12
3 21 1980 103.12 103.73 101.55 102.31 32220000 102.31
3 24 1980 102.18 102.18 98.88 99.28 39230000 99.28
3 25 1980 99.28 100.58 97.89 99.19 43790000 99.19
3 26 1980 99.19 101.22 98.1 98.68 37370000 98.68
3 27 1980 98.68 99.58 94.23 98.22 63680000 98.22
3 28 1980 98.22 101.43 97.72 100.68 46720000 100.68
3 31 1980 100.68 102.65 100.02 102.09 35840000 102.09
4 1 1980 102.09 103.28 100.85 102.18 32230000 102.18
4 2 1980 102.18 103.87 101.45 102.68 35210000 102.68
4 3 1980 102.68 103.34 101.31 102.15 27970000 102.15
4 7 1980 102.15 102.27 99.73 100.19 29130000 100.19
4 8 1980 100.19 101.88 99.23 101.2 31700000 101.2
4 9 1980 101.2 103.6 101.01 103.11 33020000 103.11
4 10 1980 103.11 105 102.81 104.08 33940000 104.08
4 11 1980 104.08 105.15 103.2 103.79 29960000 103.79
4 14 1980 103.79 103.92 102.08 102.84 23060000 102.84
4 15 1980 102.84 103.94 101.85 102.63 26670000 102.63
4 16 1980 102.63 104.42 101.13 101.54 39730000 101.54
4 17 1980 101.54 102.21 100.12 101.05 32770000 101.05
4 18 1980 101.05 102.07 99.97 100.55 26880000 100.55
4 21 1980 100.55 101.26 98.95 99.8 27560000 99.8
4 22 1980 100.81 104.02 100.81 103.43 47920000 103.43
4 23 1980 103.43 105.11 102.81 103.73 42620000 103.73
4 24 1980 103.73 105.43 102.93 104.4 35790000 104.4
4 25 1980 104.4 105.57 103.02 105.16 28590000 105.16
4 28 1980 105.16 106.79 104.64 105.64 30600000 105.64
4 29 1980 105.64 106.7 104.86 105.86 27940000 105.86
4 30 1980 105.86 106.72 104.5 106.29 30850000 106.29
5 1 1980 106.29 106.86 104.72 105.46 32480000 105.46
5 2 1980 105.46 106.25 104.61 105.58 28040000 105.58
5 5 1980 105.58 106.83 104.64 106.38 34090000 106.38
5 6 1980 106.38 107.83 105.36 106.25 40160000 106.25
5 7 1980 106.25 108.12 105.83 107.18 42600000 107.18
5 8 1980 107.18 108.02 105.5 106.13 39280000 106.13
5 9 1980 106.13 106.2 104.18 104.72 30280000 104.72
5 12 1980 104.72 105.48 103.5 104.78 28220000 104.78
5 13 1980 104.78 106.76 104.44 106.3 35460000 106.3
5 14 1980 106.3 107.89 106 106.85 40840000 106.85
5 15 1980 106.85 107.99 106.07 106.99 41120000 106.99
5 16 1980 106.99 107.89 106.25 107.35 31710000 107.35
5 19 1980 107.35 108.43 106.51 107.67 30970000 107.67
5 20 1980 107.67 108.39 106.75 107.62 31800000 107.62
5 21 1980 107.62 108.31 106.54 107.72 34830000 107.72
5 22 1980 107.72 109.73 107.34 109.01 41040000 109.01
5 23 1980 109.01 111.37 109.01 110.62 45790000 110.62
5 27 1980 110.62 112.3 110.35 111.4 40810000 111.4
5 28 1980 111.4 112.72 110.42 112.06 38580000 112.06
5 29 1980 112.06 112.64 109.86 110.27 4.2e+07 110.27
5 30 1980 110.27 111.55 108.87 111.24 34820000 111.24
6 2 1980 111.24 112.15 110.06 110.76 32710000 110.76
6 3 1980 110.76 111.63 109.77 110.51 33150000 110.51
6 4 1980 110.51 113.45 110.22 112.61 44180000 112.61
6 5 1980 112.61 114.38 111.89 112.78 49070000 112.78
6 6 1980 112.78 114.01 112.11 113.2 37230000 113.2
6 9 1980 113.2 114.51 112.68 113.71 36820000 113.71
6 10 1980 113.71 115.5 113.17 114.66 42030000 114.66
6 11 1980 114.66 116.64 114.22 116.02 43800000 116.02
6 12 1980 116.02 117.01 114.28 115.52 47300000 115.52
6 13 1980 115.52 116.94 114.67 115.81 41880000 115.81
6 16 1980 115.81 116.8 114.78 116.09 36190000 116.09
6 17 1980 116.09 117.16 115.13 116.03 41990000 116.03
6 18 1980 116.03 116.84 114.77 116.26 41960000 116.26
6 19 1980 116.26 116.81 114.36 114.66 38280000 114.66
6 20 1980 114.66 114.9 113.12 114.06 36530000 114.06
6 23 1980 114.06 115.28 113.35 114.51 34180000 114.51
6 24 1980 114.51 115.75 113.76 115.14 37730000 115.14
6 25 1980 115.14 117.37 115.07 116.72 46500000 116.72
6 26 1980 116.72 117.98 115.58 116.19 45110000 116.19
6 27 1980 116.19 116.93 115.06 116 33110000 116
6 30 1980 116 116.04 113.55 114.24 29910000 114.24
7 1 1980 114.24 115.45 113.54 114.93 34340000 114.93
7 2 1980 114.93 116.44 114.36 115.68 42950000 115.68
7 3 1980 115.68 117.8 115.49 117.46 47230000 117.46
7 7 1980 117.46 118.85 116.96 118.29 42540000 118.29
7 8 1980 118.29 119.11 117.07 117.84 45830000 117.84
7 9 1980 117.84 119.52 117.1 117.98 52010000 117.98
7 10 1980 117.98 118.57 116.38 116.95 43730000 116.95
7 11 1980 116.95 118.38 116.29 117.84 38310000 117.84
7 14 1980 117.84 120.37 117.45 120.01 45500000 120.01
7 15 1980 120.01 121.56 118.85 119.3 60920000 119.3
7 16 1980 119.3 120.87 118.54 119.63 49140000 119.63
7 17 1980 119.63 121.84 119.43 121.44 48850000 121.44
7 18 1980 121.44 123.19 120.88 122.04 58040000 122.04
7 21 1980 122.04 123.15 120.85 122.51 42750000 122.51
7 22 1980 122.51 123.9 121.38 122.19 52230000 122.19
7 23 1980 122.19 123.26 120.93 121.93 45890000 121.93
7 24 1980 121.93 122.98 120.83 121.79 42420000 121.79
7 25 1980 121.79 121.96 119.94 120.78 36250000 120.78
7 28 1980 120.78 122.02 119.78 121.43 35330000 121.43
7 29 1980 121.43 122.99 120.76 122.4 44840000 122.4
7 30 1980 122.4 123.93 121.16 122.23 58060000 122.23
7 31 1980 122.23 122.34 119.4 121.67 54610000 121.67
8 1 1980 121.67 122.38 120.08 121.21 46440000 121.21
8 4 1980 121.21 121.63 119.42 120.98 41550000 120.98
8 5 1980 120.98 122.09 119.96 120.74 45510000 120.74
8 6 1980 120.74 122.01 119.94 121.55 45050000 121.55
8 7 1980 121.66 123.84 121.66 123.3 61820000 123.3
8 8 1980 123.3 125.23 122.82 123.61 58860000 123.61
8 11 1980 123.61 125.31 122.85 124.78 44690000 124.78
8 12 1980 124.78 125.78 123.29 123.79 52050000 123.79
8 13 1980 123.79 124.67 122.49 123.28 44350000 123.28
8 14 1980 123.28 125.62 122.68 125.25 47700000 125.25
8 15 1980 125.25 126.61 124.57 125.72 47780000 125.72
8 18 1980 125.28 125.28 122.82 123.39 41890000 123.39
8 19 1980 123.39 124 121.97 122.6 41930000 122.6
8 20 1980 122.6 124.27 121.91 123.77 42560000 123.77
8 21 1980 123.77 125.99 123.61 125.46 50770000 125.46
8 22 1980 125.46 127.78 125.18 126.02 58210000 126.02
8 25 1980 126.02 126.28 124.65 125.16 35400000 125.16
8 26 1980 125.16 126.29 124.01 124.84 41700000 124.84
8 27 1980 124.84 124.98 122.93 123.52 4.4e+07 123.52
8 28 1980 123.52 123.91 121.61 122.08 39890000 122.08
8 29 1980 122.08 123.01 121.06 122.38 33510000 122.38
9 2 1980 122.38 124.36 121.79 123.74 35290000 123.74
9 3 1980 123.87 126.43 123.87 126.12 52370000 126.12
9 4 1980 126.12 127.7 124.42 125.42 59030000 125.42
9 5 1980 125.42 126.12 124.08 124.88 37990000 124.88
9 8 1980 124.88 125.67 122.78 123.31 42050000 123.31
9 9 1980 123.31 124.52 121.94 124.07 44460000 124.07
9 10 1980 124.07 125.95 123.6 124.81 51430000 124.81
9 11 1980 124.81 126.48 124.19 125.66 44770000 125.66
9 12 1980 125.66 126.75 124.72 125.54 47180000 125.54
9 15 1980 125.54 126.35 124.09 125.67 44630000 125.67
9 16 1980 125.67 127.78 125.15 126.74 57290000 126.74
9 17 1980 126.74 129.68 126.37 128.87 63990000 128.87
9 18 1980 128.87 130.38 127.63 128.4 63390000 128.4
9 19 1980 128.4 130.33 127.57 129.25 53780000 129.25
9 22 1980 129.25 130.99 127.89 130.4 53140000 130.4
9 23 1980 130.4 132.17 128.55 129.43 64390000 129.43
9 24 1980 129.43 131.34 128.45 130.37 56860000 130.37
9 25 1980 130.37 131.53 128.13 128.72 49510000 128.72
9 26 1980 128.17 128.17 125.29 126.35 49460000 126.35
9 29 1980 125.41 125.41 122.87 123.54 46410000 123.54
9 30 1980 123.54 126.09 123.54 125.46 40290000 125.46
10 1 1980 125.46 127.88 124.66 127.13 48720000 127.13
10 2 1980 127.13 128.82 126.04 128.09 46160000 128.09
10 3 1980 128.09 130.44 127.65 129.33 47510000 129.33
10 6 1980 129.35 132.38 129.35 131.73 50130000 131.73
10 7 1980 131.73 132.88 130.1 131 50310000 131
10 8 1980 131 132.78 130.28 131.65 46580000 131.65
10 9 1980 131.65 132.65 130.25 131.04 43980000 131.04
10 10 1980 131.04 132.15 129.58 130.29 44040000 130.29
10 13 1980 130.29 132.46 129.37 132.03 31360000 132.03
10 14 1980 132.03 133.57 131.16 132.02 48830000 132.02
10 15 1980 132.02 134.35 131.59 133.7 48260000 133.7
10 16 1980 133.7 135.88 131.64 132.22 65450000 132.22
10 17 1980 132.22 133.07 130.22 131.52 43920000 131.52
10 20 1980 131.52 133.21 130.04 132.61 40910000 132.61
10 21 1980 132.61 134.01 130.78 131.84 51220000 131.84
10 22 1980 131.84 132.97 130.62 131.92 43060000 131.92
10 23 1980 131.92 132.54 128.87 129.53 49200000 129.53
10 24 1980 129.53 130.55 128.04 129.85 41050000 129.85
10 27 1980 129.85 129.94 127.34 127.88 34430000 127.88
10 28 1980 127.88 128.86 126.36 128.05 40300000 128.05
10 29 1980 128.05 129.91 127.07 127.91 37200000 127.91
10 30 1980 127.91 128.71 125.78 126.29 39060000 126.29
10 31 1980 126.29 128.24 125.29 127.47 40110000 127.47
11 3 1980 127.47 129.85 127.23 129.04 35820000 129.04
11 5 1980 130.77 135.65 130.77 131.33 84080000 131.33
11 6 1980 131.3 131.3 128.23 128.91 48890000 128.91
11 7 1980 128.91 130.08 127.74 129.18 40070000 129.18
11 10 1980 129.18 130.51 128.19 129.48 35720000 129.48
11 11 1980 129.48 132.3 129.48 131.26 41520000 131.26
11 12 1980 131.33 135.12 131.33 134.59 58500000 134.59
11 13 1980 134.59 137.21 134.12 136.49 69340000 136.49
11 14 1980 136.49 138.96 135.12 137.15 71630000 137.15
11 17 1980 137.15 138.46 134.9 137.75 50260000 137.75
11 18 1980 137.91 140.92 137.91 139.7 70380000 139.7
11 19 1980 139.7 141.76 138.06 139.06 69230000 139.06
11 20 1980 139.06 141.24 137.79 140.4 60180000 140.4
11 21 1980 140.4 141.24 138.1 139.11 55950000 139.11
11 24 1980 139.11 139.36 136.36 138.31 51120000 138.31
11 25 1980 138.31 140.83 137.42 139.33 55840000 139.33
11 26 1980 139.33 141.96 138.6 140.17 55340000 140.17
11 28 1980 140.17 141.54 139 140.52 34240000 140.52
12 1 1980 140.52 140.66 136.75 137.21 48180000 137.21
12 2 1980 137.21 138.11 134.37 136.97 52340000 136.97
12 3 1980 136.97 138.09 135.43 136.71 43430000 136.71
12 4 1980 136.71 138.4 135.09 136.48 51170000 136.48
12 5 1980 136.37 136.37 132.91 134.03 51990000 134.03
12 8 1980 133.19 133.19 129.71 130.61 53390000 130.61
12 9 1980 130.61 131.92 128.77 130.48 53220000 130.48
12 10 1980 130.48 131.99 127.94 128.26 49860000 128.26
12 11 1980 128.26 128.73 125.32 127.36 60220000 127.36
12 12 1980 127.36 129.98 127.15 129.23 39530000 129.23
12 15 1980 129.23 131.33 128.64 129.45 39700000 129.45
12 16 1980 129.45 131.22 128.33 130.6 41630000 130.6
12 17 1980 130.6 133.59 130.22 132.89 50800000 132.89
12 18 1980 132.89 135.9 131.89 133 69570000 133
12 19 1980 133 134 131.8 133.7 50770000 133.7
12 22 1980 133.7 136.68 132.88 135.78 51950000 135.78
12 23 1980 135.78 137.48 134.01 135.3 55260000 135.3
12 24 1980 135.3 136.55 134.15 135.88 29490000 135.88
12 26 1980 135.88 137.02 135.2 136.57 16130000 136.57
12 29 1980 136.57 137.51 134.36 135.03 36060000 135.03
12 30 1980 135.03 136.51 134.04 135.33 39750000 135.33
12 31 1980 135.33 136.76 134.29 135.76 41210000 135.76
1 2 1981 135.76 137.1 134.61 136.34 28870000 136.34
1 5 1981 136.34 139.24 135.86 137.97 58710000 137.97
1 6 1981 137.97 140.32 135.78 138.12 67400000 138.12
1 7 1981 136.02 136.02 132.3 135.08 92890000 135.08
1 8 1981 135.08 136.1 131.96 133.06 55350000 133.06
1 9 1981 133.06 134.76 131.71 133.48 50190000 133.48
1 12 1981 133.48 135.88 132.79 133.52 48760000 133.52
1 13 1981 133.52 134.27 131.69 133.29 40890000 133.29
1 14 1981 133.29 135.25 132.65 133.47 41390000 133.47
1 15 1981 133.47 135.15 132.44 134.22 39640000 134.22
1 16 1981 134.22 135.91 133.35 134.77 43260000 134.77
1 19 1981 134.77 135.86 133.51 134.37 36470000 134.37
1 20 1981 134.37 135.3 131.26 131.65 41750000 131.65
1 21 1981 131.65 132.48 129.93 131.36 39190000 131.36
1 22 1981 131.36 132.08 129.23 130.26 39880000 130.26
1 23 1981 130.26 131.34 129 130.23 37220000 130.23
1 26 1981 130.23 131.18 128.57 129.84 35380000 129.84
1 27 1981 129.84 131.95 129.32 131.12 42260000 131.12
1 28 1981 131.12 132.41 129.82 130.34 36690000 130.34
1 29 1981 130.34 131.78 128.97 130.24 38170000 130.24
1 30 1981 130.24 131.65 128.61 129.55 41160000 129.55
2 2 1981 129.48 129.48 125.82 126.91 44070000 126.91
2 3 1981 126.91 128.92 125.89 128.46 45950000 128.46
2 4 1981 128.46 129.71 127.29 128.59 45520000 128.59
2 5 1981 128.59 130.49 127.99 129.63 45320000 129.63
2 6 1981 129.63 131.81 129.03 130.6 45820000 130.6
2 9 1981 130.6 131.39 128.61 129.27 38330000 129.27
2 10 1981 129.27 130.19 128.05 129.24 40820000 129.24
2 11 1981 129.24 129.92 127.6 128.24 37770000 128.24
2 12 1981 128.24 128.95 126.78 127.48 34700000 127.48
2 13 1981 127.48 128.34 126.04 126.98 33360000 126.98
2 17 1981 126.98 128.75 126.43 127.81 37940000 127.81
2 18 1981 127.81 129.25 127.09 128.48 40410000 128.48
2 19 1981 128.48 129.07 125.98 126.61 41630000 126.61
2 20 1981 126.61 127.65 124.66 126.58 41900000 126.58
2 23 1981 126.58 128.28 125.69 127.35 39590000 127.35
2 24 1981 127.35 128.76 126.49 127.39 43960000 127.39
2 25 1981 127.39 129.21 125.77 128.52 45710000 128.52
2 26 1981 128.52 130.93 128.02 130.1 60300000 130.1
2 27 1981 130.1 132.02 129.35 131.27 53210000 131.27
3 2 1981 131.27 132.96 130.15 132.01 47710000 132.01
3 3 1981 132.01 132.72 129.66 130.56 48730000 130.56
3 4 1981 130.56 132.07 129.57 130.86 47260000 130.86
3 5 1981 130.86 131.82 129.25 129.93 45380000 129.93
3 6 1981 129.93 131.18 128.56 129.85 43940000 129.85
3 9 1981 129.85 131.94 129.39 131.12 46180000 131.12
3 10 1981 131.12 132.64 129.72 130.46 56610000 130.46
3 11 1981 130.46 131.2 128.72 129.95 47390000 129.95
3 12 1981 129.95 133.56 129.76 133.19 54640000 133.19
3 13 1981 133.19 135.53 132.39 133.11 68290000 133.11
3 16 1981 133.11 135.35 132.1 134.68 49940000 134.68
3 17 1981 134.68 136.09 132.8 133.92 65920000 133.92
3 18 1981 133.92 135.66 132.8 134.22 55740000 134.22
3 19 1981 134.22 135.37 132.37 133.46 62440000 133.46
3 20 1981 133.46 135.29 132.5 134.08 61980000 134.08
3 23 1981 134.08 136.5 133.41 135.69 57880000 135.69
3 24 1981 135.69 137.4 134.1 134.67 66400000 134.67
3 25 1981 134.67 137.32 133.92 137.11 56320000 137.11
3 26 1981 137.11 138.38 135.29 136.27 60370000 136.27
3 27 1981 136.27 136.89 133.91 134.65 46930000 134.65
3 30 1981 134.65 135.87 133.51 134.28 33500000 134.28
3 31 1981 134.68 137.15 134.68 136 50980000 136
4 1 1981 136 137.56 135.04 136.57 54880000 136.57
4 2 1981 136.57 137.72 135.16 136.32 52570000 136.32
4 3 1981 136.32 137.04 134.67 135.49 48680000 135.49
4 6 1981 135.49 135.61 132.91 133.93 43190000 133.93
4 7 1981 133.93 135.27 132.96 133.91 44540000 133.91
4 8 1981 133.91 135.34 133.26 134.31 4.8e+07 134.31
4 9 1981 134.31 135.8 132.59 134.67 59520000 134.67
4 10 1981 134.67 136.23 133.18 134.51 58130000 134.51
4 13 1981 134.51 134.91 132.24 133.15 49860000 133.15
4 14 1981 133.15 134.03 131.58 132.68 48350000 132.68
4 15 1981 132.68 134.79 132.2 134.17 56040000 134.17
4 16 1981 134.17 135.82 133.43 134.7 52950000 134.7
4 20 1981 134.7 136.25 133.19 135.45 51020000 135.45
4 21 1981 135.45 136.38 133.49 134.23 60280000 134.23
4 22 1981 134.23 135.54 132.72 134.14 60660000 134.14
4 23 1981 134.14 135.9 132.9 133.94 64200000 133.94
4 24 1981 133.94 136 132.88 135.14 6e+07 135.14
4 27 1981 135.14 136.56 134.13 135.48 51080000 135.48
4 28 1981 135.48 136.09 133.1 134.33 58210000 134.33
4 29 1981 134.33 134.69 131.82 133.05 53340000 133.05
4 30 1981 133.05 134.44 131.85 132.81 47970000 132.81
5 1 1981 132.81 134.17 131.43 132.72 48360000 132.72
5 4 1981 131.78 131.78 129.61 130.67 40430000 130.67
5 5 1981 130.67 131.33 128.93 130.32 4.9e+07 130.32
5 6 1981 130.32 132.38 130.09 130.78 47100000 130.78
5 7 1981 130.78 132.41 130.21 131.67 42590000 131.67
5 8 1981 131.67 132.69 130.84 131.66 41860000 131.66
5 11 1981 131.66 132.23 129.11 129.71 37640000 129.71
5 12 1981 129.71 131.17 128.78 130.72 40440000 130.72
5 13 1981 130.72 131.96 129.53 130.55 42600000 130.55
5 14 1981 130.55 132.15 129.91 131.28 42750000 131.28
5 15 1981 131.28 133.21 130.75 132.17 45460000 132.17
5 18 1981 132.17 133.65 131.49 132.54 42510000 132.54
5 19 1981 132.54 133.22 130.78 132.09 42220000 132.09
5 20 1981 132.09 133.03 130.59 132 42370000 132
5 21 1981 132 133.03 130.7 131.75 46820000 131.75
5 22 1981 131.75 132.65 130.42 131.33 40710000 131.33
5 26 1981 131.33 133.3 130.64 132.77 42760000 132.77
5 27 1981 132.77 134.65 131.85 133.77 58730000 133.77
5 28 1981 133.77 134.92 132 133.45 59500000 133.45
5 29 1981 133.45 134.36 131.52 132.59 51580000 132.59
6 1 1981 132.59 134.62 131.49 132.41 62170000 132.41
6 2 1981 132.41 132.96 129.84 130.62 53930000 130.62
6 3 1981 130.62 131.37 128.77 130.71 54700000 130.71
6 4 1981 130.71 132.21 129.72 130.96 48940000 130.96
6 5 1981 130.96 132.98 130.17 132.22 47180000 132.22
6 8 1981 132.22 133.68 131.29 132.24 41580000 132.24
6 9 1981 132.24 133.3 130.94 131.97 44600000 131.97
6 10 1981 131.97 133.49 131.04 132.32 53200000 132.32
6 11 1981 132.32 134.31 131.58 133.75 59530000 133.75
6 12 1981 133.75 135.09 132.4 133.49 60790000 133.49
6 15 1981 133.49 135.67 132.78 133.61 63350000 133.61
6 16 1981 133.61 134 131.29 132.15 57780000 132.15
6 17 1981 132.15 133.98 130.81 133.32 55470000 133.32
6 18 1981 133.32 133.98 130.94 131.64 48400000 131.64
6 19 1981 131.64 133.27 130.49 132.27 46430000 132.27
6 22 1981 132.27 133.54 131.1 131.95 41790000 131.95
6 23 1981 131.95 133.98 131.16 133.35 51840000 133.35
6 24 1981 133.35 133.9 131.65 132.66 46650000 132.66
6 25 1981 132.66 134.3 131.78 132.81 43920000 132.81
6 26 1981 132.81 133.75 131.71 132.56 39240000 132.56
6 29 1981 132.56 133.5 131.2 131.89 37930000 131.89
6 30 1981 131.89 132.67 130.31 131.21 41550000 131.21
7 1 1981 131.21 131.69 129.04 129.77 49080000 129.77
7 2 1981 129.77 130.48 127.84 128.64 45100000 128.64
7 6 1981 128.64 128.99 126.44 127.37 44590000 127.37
7 7 1981 127.37 129.6 126.39 128.24 53560000 128.24
7 8 1981 128.24 129.57 126.95 128.32 4.6e+07 128.32
7 9 1981 128.32 130.08 127.57 129.3 45510000 129.3
7 10 1981 129.3 130.43 128.38 129.37 39950000 129.37
7 13 1981 129.37 130.82 128.79 129.64 38100000 129.64
7 14 1981 129.64 130.78 128.14 129.65 45230000 129.65
7 15 1981 129.65 131.59 128.89 130.23 48950000 130.23
7 16 1981 130.23 131.41 129.3 130.34 39010000 130.34
7 17 1981 130.34 131.6 129.49 130.76 42780000 130.76
7 20 1981 130.6 130.6 127.98 128.72 40240000 128.72
7 21 1981 128.72 129.6 127.08 128.34 47280000 128.34
7 22 1981 128.34 129.72 126.7 127.13 47500000 127.13
7 23 1981 127.13 128.26 125.96 127.4 41790000 127.4
7 24 1981 127.4 129.31 127.11 128.46 38880000 128.46
7 27 1981 128.46 130.61 128.43 129.9 39610000 129.9
7 28 1981 129.9 130.44 128.28 129.14 38160000 129.14
7 29 1981 129.14 130.09 128.37 129.16 37610000 129.16
7 30 1981 129.16 130.68 128.56 130.01 41560000 130.01
7 31 1981 130.01 131.78 129.6 130.92 43480000 130.92
8 3 1981 130.92 131.74 129.42 130.48 39650000 130.48
8 4 1981 130.48 131.66 129.43 131.18 39460000 131.18
8 5 1981 131.18 133.39 130.76 132.67 54290000 132.67
8 6 1981 132.67 134.04 131.74 132.64 52070000 132.64
8 7 1981 132.64 133.04 130.96 131.75 38370000 131.75
8 10 1981 131.75 133.32 130.83 132.54 38370000 132.54
8 11 1981 132.54 134.63 132.09 133.85 52600000 133.85
8 12 1981 133.85 135.18 132.73 133.4 53650000 133.4
8 13 1981 133.4 134.58 132.53 133.51 42460000 133.51
8 14 1981 133.51 134.33 131.91 132.49 42580000 132.49
8 17 1981 132.49 133.02 130.75 131.22 40840000 131.22
8 18 1981 131.22 131.73 129.1 130.11 47270000 130.11
8 19 1981 130.11 131.2 128.99 130.49 39390000 130.49
8 20 1981 130.49 131.74 129.84 130.69 38270000 130.69
8 21 1981 130.69 131.06 128.7 129.23 37670000 129.23
8 24 1981 128.59 128.59 125.02 125.5 46750000 125.5
8 25 1981 125.5 125.77 123 125.13 54600000 125.13
8 26 1981 125.13 126.17 123.99 124.96 39980000 124.96
8 27 1981 124.96 125.31 122.9 123.51 43900000 123.51
8 28 1981 123.51 125.09 122.85 124.08 38020000 124.08
8 31 1981 124.08 125.58 122.29 122.79 40360000 122.79
9 1 1981 122.79 123.92 121.59 123.02 45110000 123.02
9 2 1981 123.02 124.58 122.54 123.49 37570000 123.49
9 3 1981 123.49 124.16 120.82 121.24 41730000 121.24
9 4 1981 121.24 121.54 119.24 120.07 42760000 120.07
9 8 1981 120.07 120.12 116.85 117.98 47340000 117.98
9 9 1981 117.98 119.49 116.87 118.4 43910000 118.4
9 10 1981 118.4 122.18 118.33 120.14 47430000 120.14
9 11 1981 120.14 122.13 119.29 121.61 42170000 121.61
9 14 1981 121.61 122 119.67 120.66 34040000 120.66
9 15 1981 120.66 121.77 119.27 119.77 38580000 119.77
9 16 1981 119.77 120 117.89 118.87 43660000 118.87
9 17 1981 118.87 119.87 116.63 117.15 48300000 117.15
9 18 1981 117.15 117.69 115.18 116.26 47350000 116.26
9 21 1981 116.26 118.07 115.04 117.24 44570000 117.24
9 22 1981 117.24 118.19 115.93 116.68 46830000 116.68
9 23 1981 116.68 116.68 113.6 115.65 52700000 115.65
9 24 1981 115.65 117.47 114.32 115.01 48880000 115.01
9 25 1981 114.69 114.69 111.64 112.77 54390000 112.77
9 28 1981 112.77 115.83 110.19 115.53 61320000 115.53
9 29 1981 115.53 117.75 114.75 115.94 49800000 115.94
9 30 1981 115.94 117.05 114.6 116.18 40700000 116.18
10 1 1981 116.18 117.66 115 117.08 41600000 117.08
10 2 1981 117.08 120.16 117.07 119.36 54540000 119.36
10 5 1981 119.36 121.54 118.61 119.51 51290000 119.51
10 6 1981 119.51 121.39 118.08 119.39 45460000 119.39
10 7 1981 119.39 121.87 119.09 121.31 50030000 121.31
10 8 1981 121.31 123.08 120.23 122.31 47090000 122.31
10 9 1981 122.31 123.28 120.63 121.45 50060000 121.45
10 12 1981 121.45 122.37 120.17 121.21 30030000 121.21
10 13 1981 121.21 122.37 119.96 120.78 43360000 120.78
10 14 1981 120.78 120.97 118.38 118.8 40260000 118.8
10 15 1981 118.8 120.58 118.01 119.71 42830000 119.71
10 16 1981 119.71 120.46 118.38 119.19 37800000 119.19
10 19 1981 119.19 119.85 117.58 118.98 41590000 118.98
10 20 1981 118.98 121.29 118.78 120.28 51530000 120.28
10 21 1981 120.28 121.94 119.35 120.1 48490000 120.1
10 22 1981 120.1 120.78 118.48 119.64 40630000 119.64
10 23 1981 119.64 119.92 117.78 118.6 41990000 118.6
10 26 1981 118.6 119 116.81 118.16 38210000 118.16
10 27 1981 118.16 120.43 117.8 119.29 53030000 119.29
10 28 1981 119.29 120.96 118.39 119.45 48100000 119.45
10 29 1981 119.45 120.37 118.14 119.06 40070000 119.06
10 30 1981 119.06 122.53 118.43 121.89 59570000 121.89
11 2 1981 122.35 125.14 122.35 124.2 65100000 124.2
11 3 1981 124.2 125.52 123.14 124.8 54620000 124.8
11 4 1981 124.8 126 123.64 124.74 53450000 124.74
11 5 1981 124.74 125.8 122.98 123.54 50860000 123.54
11 6 1981 123.54 124.03 121.85 122.67 43270000 122.67
11 9 1981 122.67 124.13 121.59 123.29 48310000 123.29
11 10 1981 123.29 124.69 122.01 122.7 53940000 122.7
11 11 1981 122.7 123.82 121.51 122.92 41920000 122.92
11 12 1981 122.92 124.71 122.19 123.19 55720000 123.19
11 13 1981 123.19 123.61 121.06 121.67 45550000 121.67
11 16 1981 121.64 121.64 119.13 120.24 43740000 120.24
11 17 1981 120.24 121.78 119.5 121.15 43190000 121.15
11 18 1981 121.15 121.66 119.61 120.26 49980000 120.26
11 19 1981 120.26 121.67 119.42 120.71 48890000 120.71
11 20 1981 120.71 122.59 120.13 121.71 52010000 121.71
11 23 1981 121.71 123.09 120.76 121.6 45250000 121.6
11 24 1981 121.6 124.04 121.22 123.51 53200000 123.51
11 25 1981 123.51 125.29 123.07 124.05 58570000 124.05
11 27 1981 124.05 125.71 123.63 125.09 32770000 125.09
11 30 1981 125.09 126.97 124.18 126.35 47580000 126.35
12 1 1981 126.35 127.3 124.84 126.1 53980000 126.1
12 2 1981 126.1 126.45 124.18 124.69 44510000 124.69
12 3 1981 124.69 125.84 123.63 125.12 43770000 125.12
12 4 1981 125.12 127.32 125.12 126.26 55040000 126.26
12 7 1981 126.26 126.91 124.67 125.19 45720000 125.19
12 8 1981 125.19 125.75 123.52 124.82 45140000 124.82
12 9 1981 124.82 126.08 124.09 125.48 44810000 125.48
12 10 1981 125.48 126.54 124.6 125.71 47020000 125.71
12 11 1981 125.71 126.26 124.32 124.93 45850000 124.93
12 14 1981 124.37 124.37 122.17 122.78 44740000 122.78
12 15 1981 122.78 123.78 121.83 122.99 44130000 122.99
12 16 1981 122.99 123.66 121.73 122.42 42770000 122.42
12 17 1981 122.42 123.79 121.82 123.12 47230000 123.12
12 18 1981 123.12 124.87 122.56 124 50940000 124
12 21 1981 124 124.71 122.67 123.34 41290000 123.34
12 22 1981 123.34 124.17 122.19 122.88 48320000 122.88
12 23 1981 122.88 123.59 121.58 122.31 42910000 122.31
12 24 1981 122.31 123.06 121.57 122.54 23940000 122.54
12 28 1981 122.54 123.36 121.73 122.27 28320000 122.27
12 29 1981 122.27 122.9 121.12 121.67 35300000 121.67
12 30 1981 121.67 123.11 121.04 122.3 42960000 122.3
12 31 1981 122.3 123.42 121.57 122.55 40780000 122.55
1 4 1982 122.55 123.72 121.48 122.74 36760000 122.74
1 5 1982 122.61 122.61 119.57 120.05 47510000 120.05
1 6 1982 120.05 120.45 117.99 119.18 51510000 119.18
1 7 1982 119.18 119.88 117.7 118.93 43410000 118.93
1 8 1982 118.93 120.59 118.55 119.55 42050000 119.55
1 11 1982 119.55 120.34 116.47 116.78 51900000 116.78
1 12 1982 116.78 117.49 115.18 116.3 49800000 116.3
1 13 1982 116.3 117.46 114.24 114.88 49130000 114.88
1 14 1982 114.88 116.3 114.07 115.54 42940000 115.54
1 15 1982 115.54 117.14 115.1 116.33 43310000 116.33
1 18 1982 116.33 117.69 114.85 117.22 44920000 117.22
1 19 1982 117.22 118.15 115.52 115.97 45070000 115.97
1 20 1982 115.97 116.64 114.29 115.27 48860000 115.27
1 21 1982 115.27 116.92 114.6 115.75 48610000 115.75
1 22 1982 115.75 116.53 114.58 115.38 44370000 115.38
1 25 1982 115.38 115.93 113.63 115.41 43170000 115.41
1 26 1982 115.41 116.6 114.49 115.19 44870000 115.19
1 27 1982 115.19 116.6 114.38 115.74 50060000 115.74
1 28 1982 116.1 119.35 116.1 118.92 66690000 118.92
1 29 1982 118.92 121.38 118.64 120.4 73400000 120.4
2 1 1982 119.81 119.81 117.14 117.78 47720000 117.78
2 2 1982 117.78 119.15 116.91 118.01 45020000 118.01
2 3 1982 118.01 118.67 116.04 116.48 49560000 116.48
2 4 1982 116.48 117.49 114.88 116.42 53300000 116.42
2 5 1982 116.42 118.26 115.74 117.26 53350000 117.26
2 8 1982 117.04 117.04 114.2 114.63 48500000 114.63
2 9 1982 114.63 115.15 112.82 113.68 54420000 113.68
2 10 1982 113.68 115.62 113.45 114.66 46620000 114.66
2 11 1982 114.66 115.59 113.41 114.43 46730000 114.43
2 12 1982 114.43 115.39 113.7 114.38 37070000 114.38
2 16 1982 114.38 114.63 112.06 114.06 48880000 114.06
2 17 1982 114.06 115.09 112.97 113.69 47660000 113.69
2 18 1982 113.69 115.04 112.97 113.82 60810000 113.82
2 19 1982 113.82 114.58 112.33 113.22 51340000 113.22
2 22 1982 113.22 114.9 111.2 111.59 58310000 111.59
2 23 1982 111.59 112.46 110.03 111.51 60100000 111.51
2 24 1982 111.51 113.88 110.71 113.47 64800000 113.47
2 25 1982 113.47 114.86 112.44 113.21 54160000 113.21
2 26 1982 113.21 114.01 112.04 113.11 43840000 113.11
3 1 1982 113.11 114.32 111.86 113.31 53010000 113.31
3 2 1982 113.31 114.8 112.03 112.68 63800000 112.68
3 3 1982 112.51 112.51 109.98 110.92 70230000 110.92
3 4 1982 110.92 111.78 108.77 109.88 74340000 109.88
3 5 1982 109.88 110.9 108.31 109.34 67440000 109.34
3 8 1982 109.34 111.06 107.03 107.34 67330000 107.34
3 9 1982 107.34 109.88 106.17 108.83 76060000 108.83
3 10 1982 108.83 110.98 108.09 109.41 59440000 109.41
3 11 1982 109.41 110.87 108.38 109.36 52960000 109.36
3 12 1982 109.36 109.72 104.46 108.61 49600000 108.61
3 15 1982 108.61 109.99 107.47 109.45 43370000 109.45
3 16 1982 109.45 110.92 108.57 109.28 48900000 109.28
3 17 1982 109.28 110.1 108.11 109.08 48900000 109.08
3 18 1982 109.08 111.02 108.85 110.3 54270000 110.3
3 19 1982 110.3 111.59 109.64 110.61 46250000 110.61
3 22 1982 110.71 113.35 110.71 112.77 57610000 112.77
3 23 1982 112.77 114.51 112.29 113.55 67130000 113.55
3 24 1982 113.55 114.31 112.23 112.97 49380000 112.97
3 25 1982 112.97 114.26 112.02 113.21 51970000 113.21
3 26 1982 113.21 113.43 111.26 111.94 42400000 111.94
3 29 1982 111.94 112.82 110.9 112.3 37100000 112.3
3 30 1982 112.3 113.09 111.3 112.27 43900000 112.27
3 31 1982 112.27 113.17 111.32 111.96 43300000 111.96
4 1 1982 111.96 114.22 111.48 113.79 57100000 113.79
4 2 1982 113.79 115.79 113.65 115.12 59800000 115.12
4 5 1982 115.12 115.9 113.94 114.73 46900000 114.73
4 6 1982 114.73 115.92 113.7 115.36 43200000 115.36
4 7 1982 115.36 116.45 114.58 115.46 53130000 115.46
4 8 1982 115.46 116.94 114.94 116.22 60190000 116.22
4 12 1982 116.22 117.02 115.16 116 46520000 116
4 13 1982 116 117.12 115.16 115.99 48660000 115.99
4 14 1982 115.99 116.69 114.8 115.83 45150000 115.83
4 15 1982 115.83 116.86 115.02 116.35 45700000 116.35
4 16 1982 116.35 117.7 115.68 116.81 55890000 116.81
4 19 1982 116.81 118.16 115.83 116.7 58470000 116.7
4 20 1982 115.8 117.14 114.83 115.44 54610000 115.44
4 21 1982 115.48 115.87 115.3 115.72 57820000 115.72
4 22 1982 115.72 117.25 115.72 117.19 64470000 117.19
4 23 1982 118.02 118.64 117.19 118.64 71840000 118.64
4 26 1982 118.94 119.33 118.25 119.26 60500000 119.26
4 27 1982 119.07 119.26 117.73 118 56480000 118
4 28 1982 117.83 118.05 116.94 117.26 50530000 117.26
4 29 1982 116.4 117.24 116.11 116.14 51330000 116.14
4 30 1982 116.21 116.78 116.07 116.44 48200000 116.44
5 3 1982 115.96 116.82 115.91 116.82 46490000 116.82
5 4 1982 117.41 117.64 116.85 117.46 58720000 117.46
5 5 1982 117.85 118.05 117.31 117.67 58860000 117.67
5 6 1982 118.82 118.83 117.68 118.68 67540000 118.68
5 7 1982 119.08 119.89 118.71 119.47 67130000 119.47
5 10 1982 119.08 119.49 118.37 118.38 46300000 118.38
5 11 1982 118.54 119.59 118.32 119.42 54680000 119.42
5 12 1982 119.89 119.92 118.76 119.17 59210000 119.17
5 13 1982 119.08 119.2 118.13 118.22 58230000 118.22
5 14 1982 118.2 118.4 118.01 118.01 49900000 118.01
5 17 1982 117.62 118.02 116.66 116.71 45600000 116.71
5 18 1982 116.35 116.7 115.71 115.84 48970000 115.84
5 19 1982 115.61 115.96 114.82 114.89 48840000 114.89
5 20 1982 114.85 115.07 114.37 114.59 48330000 114.59
5 21 1982 115.03 115.13 114.6 114.89 45260000 114.89
5 24 1982 114.46 114.86 114.24 114.79 38510000 114.79
5 25 1982 115.5 115.51 114.4 114.4 44010000 114.4
5 26 1982 113.68 114.4 112.88 113.11 51250000 113.11
5 27 1982 113.11 113.12 112.58 112.66 44730000 112.66
5 28 1982 112.79 112.8 111.66 111.88 43900000 111.88
6 1 1982 111.97 112.07 111.66 111.68 41650000 111.68
6 2 1982 111.74 112.19 111.55 112.04 49220000 112.04
6 3 1982 112.04 112.48 111.45 111.86 48450000 111.86
6 4 1982 111.66 111.85 110.02 110.09 44110000 110.09
6 7 1982 109.59 110.59 109.42 110.12 44630000 110.12
6 8 1982 110.33 110.33 109.6 109.63 46820000 109.63
6 9 1982 109.46 109.63 108.53 108.99 55770000 108.99
6 10 1982 109.35 109.7 108.96 109.61 50950000 109.61
6 11 1982 111.11 111.48 109.65 111.24 68610000 111.24
6 14 1982 110.5 111.22 109.9 109.96 40100000 109.96
6 15 1982 109.63 109.96 108.98 109.69 44970000 109.69
6 16 1982 110.1 110.13 108.82 108.87 56280000 108.87
6 17 1982 108.01 108.85 107.48 107.6 49230000 107.6
6 18 1982 107.6 107.6 107.07 107.28 53800000 107.28
6 21 1982 107.28 107.88 107.01 107.2 50370000 107.2
6 22 1982 107.25 108.3 107.17 108.3 55290000 108.3
6 23 1982 108.59 110.14 108.09 110.14 62710000 110.14
6 24 1982 110.25 110.92 109.79 109.83 55860000 109.83
6 25 1982 109.56 109.83 109.09 109.14 38740000 109.14
6 28 1982 109.3 110.45 109.17 110.26 40700000 110.26
6 29 1982 110.26 110.57 109.68 110.21 46990000 110.21
6 30 1982 110.95 111 109.5 109.61 65280000 109.61
7 1 1982 109.52 109.63 108.62 108.71 47900000 108.71
7 2 1982 108.1 108.71 107.6 107.65 43760000 107.65
7 6 1982 107.27 107.67 106.74 107.29 44350000 107.29
7 7 1982 107.08 107.61 106.99 107.22 46920000 107.22
7 8 1982 106.85 107.53 105.57 107.53 63270000 107.53
7 9 1982 108.23 108.97 107.56 108.83 65870000 108.83
7 12 1982 109.48 109.62 108.89 109.57 74690000 109.57
7 13 1982 109.19 110.07 109.19 109.45 66170000 109.45
7 14 1982 109.68 110.44 109.08 110.44 58160000 110.44
7 15 1982 110.83 110.95 110.27 110.47 61090000 110.47
7 16 1982 110.16 111.48 110.16 111.07 58740000 111.07
7 19 1982 111.75 111.78 110.66 110.73 53030000 110.73
7 20 1982 111.11 111.56 110.35 111.54 61060000 111.54
7 21 1982 112.15 112.39 111.38 111.42 66770000 111.42
7 22 1982 110.95 112.02 110.94 111.48 53870000 111.48
7 23 1982 111.46 111.58 111.05 111.17 47280000 111.17
7 26 1982 110.66 111.16 110.29 110.36 37740000 110.36
7 27 1982 110.26 110.35 109.36 109.43 45740000 109.43
7 28 1982 109.42 109.42 107.53 107.74 53830000 107.74
7 29 1982 107.42 107.92 106.62 107.72 55680000 107.72
7 30 1982 107.35 107.95 107.01 107.09 39270000 107.09
8 2 1982 107.71 109.09 107.11 108.98 53460000 108.98
8 3 1982 108.98 109.43 107.81 107.83 60480000 107.83
8 4 1982 107.83 107.83 106.11 106.14 53440000 106.14
8 5 1982 106.1 106.1 104.76 105.16 54700000 105.16
8 6 1982 105.16 105.16 103.67 103.71 48660000 103.71
8 9 1982 103.69 103.69 102.2 103.08 54560000 103.08
8 10 1982 103.11 103.84 102.82 102.84 52680000 102.84
8 11 1982 102.83 103.01 102.48 102.6 49040000 102.6
8 12 1982 102.6 103.22 102.39 102.42 50080000 102.42
8 13 1982 102.42 103.85 102.4 103.85 44720000 103.85
8 16 1982 103.86 105.52 103.86 104.09 55420000 104.09
8 17 1982 105.4 109.04 104.09 109.04 92860000 109.04
8 18 1982 109.04 111.58 108.46 108.54 132690000 108.54
8 19 1982 108.53 109.86 108.34 109.16 78270000 109.16
8 20 1982 109.19 113.02 109.19 113.02 95890000 113.02
8 23 1982 113.02 116.11 112.65 116.11 110310000 116.11
8 24 1982 116.11 116.39 115.08 115.35 121650000 115.35
8 25 1982 115.35 118.12 115.11 117.58 106200000 117.58
8 26 1982 117.57 120.26 117.57 118.55 137330000 118.55
8 27 1982 117.38 118.56 116.63 117.11 74410000 117.11
8 30 1982 117.05 117.66 115.79 117.66 59560000 117.66
8 31 1982 117.65 119.6 117.65 119.51 86360000 119.51
9 1 1982 119.52 120.05 117.98 118.25 82830000 118.25
9 2 1982 118.24 120.32 117.84 120.29 74740000 120.29
9 3 1982 120.31 123.64 120.31 122.68 130910000 122.68
9 7 1982 122.68 122.68 121.19 121.37 68960000 121.37
9 8 1982 121.33 123.11 121.19 122.2 77960000 122.2
9 9 1982 122.19 123.22 121.9 121.97 73090000 121.97
9 10 1982 121.97 121.98 120.27 120.97 71080000 120.97
9 13 1982 120.94 122.24 120.25 122.24 59520000 122.24
9 14 1982 122.27 123.69 122.27 123.1 83070000 123.1
9 15 1982 123.09 124.81 122.72 124.29 69680000 124.29
9 16 1982 124.28 124.88 123.65 123.77 78900000 123.77
9 17 1982 123.76 123.76 122.34 122.55 63950000 122.55
9 20 1982 122.54 122.54 121.48 122.51 58520000 122.51
9 21 1982 122.51 124.91 122.51 124.88 82920000 124.88
9 22 1982 124.9 126.43 123.99 123.99 113150000 123.99
9 23 1982 123.99 124.19 122.96 123.81 68260000 123.81
9 24 1982 123.79 123.8 123.11 123.32 54600000 123.32
9 27 1982 123.32 123.62 122.75 123.62 44840000 123.62
9 28 1982 123.62 124.16 123.21 123.24 65900000 123.24
9 29 1982 123.24 123.24 121.28 121.63 62550000 121.63
9 30 1982 121.62 121.62 120.14 120.42 62610000 120.42
10 1 1982 120.4 121.97 120.15 121.97 6.5e+07 121.97
10 4 1982 121.97 121.97 120.56 121.51 55650000 121.51
10 5 1982 121.6 122.73 121.6 121.98 69770000 121.98
10 6 1982 122 125.97 122 125.97 93570000 125.97
10 7 1982 125.99 128.96 125.99 128.8 147070000 128.8
10 8 1982 128.79 131.11 128.79 131.05 122250000 131.05
10 11 1982 131.06 135.53 131.06 134.47 138530000 134.47
10 12 1982 134.48 135.85 133.59 134.44 126310000 134.44
10 13 1982 134.42 137.97 134.14 136.71 139800000 136.71
10 14 1982 136.71 136.89 134.55 134.57 107530000 134.57
10 15 1982 134.55 134.61 133.28 133.57 80290000 133.57
10 18 1982 133.59 136.73 133.59 136.73 83790000 136.73
10 19 1982 136.73 137.96 135.72 136.58 100850000 136.58
10 20 1982 136.58 139.23 136.37 139.23 98680000 139.23
10 21 1982 139.23 140.27 137.63 139.06 122460000 139.06
10 22 1982 139.06 140.4 138.75 138.83 101120000 138.83
10 25 1982 138.81 138.81 133.32 133.32 83720000 133.32
10 26 1982 133.29 134.48 131.5 134.48 102080000 134.48
10 27 1982 134.48 135.92 134.48 135.29 81670000 135.29
10 28 1982 135.28 135.42 133.59 133.59 73590000 133.59
10 29 1982 133.54 134.02 132.64 133.72 74830000 133.72
11 1 1982 133.72 136.03 133.22 135.47 73530000 135.47
11 2 1982 135.48 138.51 135.48 137.49 104770000 137.49
11 3 1982 137.53 142.88 137.53 142.87 137010000 142.87
11 4 1982 142.85 143.99 141.65 141.85 149350000 141.85
11 5 1982 141.85 142.43 141.32 142.16 96550000 142.16
11 8 1982 142.12 142.12 139.98 140.44 75240000 140.44
11 9 1982 140.48 143.16 140.46 143.02 111220000 143.02
11 10 1982 143.04 144.36 140.8 141.16 113240000 141.16
11 11 1982 141.15 141.75 139.88 141.75 78410000 141.75
11 12 1982 141.75 141.85 139.53 139.53 95080000 139.53
11 15 1982 139.54 139.54 137 137.03 78900000 137.03
11 16 1982 136.97 136.97 134.05 135.42 102910000 135.42
11 17 1982 135.47 137.93 135.47 137.93 84440000 137.93
11 18 1982 137.93 138.78 137.47 138.34 77620000 138.34
11 19 1982 138.35 138.93 137 137.02 70310000 137.02
11 22 1982 137.03 137.1 134.21 134.22 74960000 134.22
11 23 1982 134.21 134.28 132.89 132.93 72920000 132.93
11 24 1982 132.92 133.88 132.92 133.88 67220000 133.88
11 26 1982 133.89 134.88 133.89 134.88 38810000 134.88
11 29 1982 134.89 135.29 133.69 134.2 61080000 134.2
11 30 1982 134.2 138.53 134.19 138.53 93470000 138.53
12 1 1982 138.56 140.37 138.35 138.72 107850000 138.72
12 2 1982 138.72 139.63 138.66 138.82 77600000 138.82
12 3 1982 138.87 139.59 138.59 138.69 71540000 138.69
12 6 1982 138.7 141.77 138.01 141.77 83880000 141.77
12 7 1982 141.79 143.68 141.79 142.72 111620000 142.72
12 8 1982 142.71 143.58 141.82 141.82 97430000 141.82
12 9 1982 141.8 141.8 139.92 140 90320000 140
12 10 1982 139.99 141.15 139.35 139.57 86430000 139.57
12 13 1982 139.57 140.12 139.5 139.95 63140000 139.95
12 14 1982 139.99 142.5 137.34 137.4 98380000 137.4
12 15 1982 137.4 137.4 135.12 135.24 81030000 135.24
12 16 1982 135.22 135.78 134.79 135.3 73680000 135.3
12 17 1982 135.35 137.71 135.35 137.49 76010000 137.49
12 20 1982 137.49 137.84 136.19 136.25 62210000 136.25
12 21 1982 136.24 139.27 136.07 138.61 78010000 138.61
12 22 1982 138.63 139.69 138.6 138.83 83470000 138.83
12 23 1982 138.84 139.94 138.84 139.72 62880000 139.72
12 27 1982 139.73 142.32 139.72 142.17 64690000 142.17
12 28 1982 142.18 142.34 140.75 140.77 58610000 140.77
12 29 1982 140.77 141.73 140.68 141.24 54810000 141.24
12 30 1982 141.24 141.68 140.22 140.33 56380000 140.33
12 31 1982 140.34 140.78 140.27 140.64 42110000 140.64
1 3 1983 140.65 141.33 138.2 138.34 59080000 138.34
1 4 1983 138.33 141.36 138.08 141.36 75530000 141.36
1 5 1983 141.35 142.6 141.15 141.96 95390000 141.96
1 6 1983 142.01 145.77 142.01 145.27 129410000 145.27
1 7 1983 145.27 146.46 145.15 145.18 127290000 145.18
1 10 1983 145.19 147.25 144.58 146.78 101890000 146.78
1 11 1983 146.79 146.83 145.38 145.78 98250000 145.78
1 12 1983 145.76 148.36 145.76 146.69 109850000 146.69
1 13 1983 146.67 146.94 145.67 145.73 77030000 145.73
1 14 1983 145.72 147.12 145.72 146.65 86480000 146.65
1 17 1983 146.65 147.9 146.64 146.72 89210000 146.72
1 18 1983 146.71 146.74 145.52 146.4 78380000 146.4
1 19 1983 146.4 146.45 144.51 145.27 80900000 145.27
1 20 1983 145.29 146.62 145.29 146.29 82790000 146.29
1 21 1983 146.3 146.3 143.25 143.85 77110000 143.85
1 24 1983 143.84 143.84 139.1 139.97 90800000 139.97
1 25 1983 139.98 141.75 139.98 141.75 79740000 141.75
1 26 1983 141.77 142.16 141.16 141.54 73720000 141.54
1 27 1983 141.54 144.3 141.54 144.27 88120000 144.27
1 28 1983 144.31 145.47 144.25 144.51 89490000 144.51
1 31 1983 144.51 145.3 143.93 145.3 67140000 145.3
2 1 1983 145.29 145.29 142.96 142.96 82750000 142.96
2 2 1983 142.95 143.52 141.9 143.23 77220000 143.23
2 3 1983 143.25 144.43 143.25 144.26 78890000 144.26
2 4 1983 144.26 146.14 144.14 146.14 8.7e+07 146.14
2 7 1983 146.14 147.42 146.14 146.93 86030000 146.93
2 8 1983 146.93 147.21 145.52 145.7 76580000 145.7
2 9 1983 145.7 145.83 144.09 145 84520000 145
2 10 1983 145.04 147.75 145.04 147.5 93510000 147.5
2 11 1983 147.51 148.81 147.18 147.65 86700000 147.65
2 14 1983 147.71 149.14 147.4 148.93 72640000 148.93
2 15 1983 148.94 149.41 148.13 148.3 89040000 148.3
2 16 1983 148.31 148.66 147.41 147.43 82100000 147.43
2 17 1983 147.43 147.57 143.84 147.44 74930000 147.44
2 18 1983 147.44 148.29 147.21 148 77420000 148
2 22 1983 148.01 148.11 145.42 145.48 84080000 145.48
2 23 1983 145.47 146.79 145.4 146.79 84100000 146.79
2 24 1983 146.8 149.67 146.8 149.6 113220000 149.6
2 25 1983 149.6 150.88 149.6 149.74 100970000 149.74
2 28 1983 149.74 149.74 147.81 148.06 83750000 148.06
3 1 1983 148.07 150.88 148.07 150.88 103750000 150.88
3 2 1983 150.91 152.63 150.91 152.3 112600000 152.3
3 3 1983 152.31 154.16 152.31 153.48 114440000 153.48
3 4 1983 153.47 153.67 152.53 153.67 90930000 153.67
3 7 1983 153.67 154 152.65 153.67 84020000 153.67
3 8 1983 153.63 153.63 151.26 151.26 79410000 151.26
3 9 1983 151.25 152.87 150.84 152.87 84250000 152.87
3 10 1983 152.87 154.01 151.75 151.8 95410000 151.8
3 11 1983 151.75 151.75 150.65 151.24 67240000 151.24
3 14 1983 151.28 151.3 150.24 150.83 61890000 150.83
3 15 1983 150.83 151.37 150.4 151.37 62410000 151.37
3 16 1983 151.36 151.62 149.78 149.81 83570000 149.81
3 17 1983 149.8 149.8 149.12 149.59 70290000 149.59
3 18 1983 149.59 150.29 149.56 149.9 75110000 149.9
3 21 1983 149.82 151.2 149.32 151.19 72160000 151.19
3 22 1983 151.21 151.59 150.6 150.66 79610000 150.66
3 23 1983 150.65 152.98 150.65 152.81 94980000 152.81
3 24 1983 152.82 153.78 152.82 153.37 92340000 153.37
3 25 1983 153.37 153.71 152.3 152.67 77330000 152.67
3 28 1983 152.67 152.67 151.56 151.85 58510000 151.85
3 29 1983 151.85 152.46 151.42 151.59 65300000 151.59
3 30 1983 151.6 153.39 151.6 153.39 75800000 153.39
3 31 1983 153.41 155.02 152.86 152.96 100570000 152.96
4 4 1983 152.92 153.02 152.23 153.02 66010000 153.02
4 5 1983 153.04 153.92 151.81 151.9 76810000 151.9
4 6 1983 151.9 151.9 150.17 151.04 77140000 151.04
4 7 1983 151.04 151.76 150.81 151.76 69480000 151.76
4 8 1983 151.77 152.85 151.39 152.85 67710000 152.85
4 11 1983 152.87 155.14 152.87 155.14 81440000 155.14
4 12 1983 155.15 155.82 154.78 155.82 79900000 155.82
4 13 1983 155.82 157.22 155.82 156.77 100520000 156.77
4 14 1983 156.8 158.12 156.55 158.12 90160000 158.12
4 15 1983 158.11 158.75 158.11 158.75 89590000 158.75
4 18 1983 158.75 159.75 158.41 159.74 88560000 159.74
4 19 1983 159.74 159.74 158.54 158.71 91210000 158.71
4 20 1983 158.71 160.83 158.71 160.71 110240000 160.71
4 21 1983 160.73 161.08 159.96 160.05 106170000 160.05
4 22 1983 160.04 160.76 160.02 160.42 92270000 160.42
4 25 1983 160.43 160.83 158.72 158.81 90150000 158.81
4 26 1983 158.81 161.81 158.07 161.81 91210000 161.81
4 27 1983 161.85 162.77 160.76 161.44 118140000 161.44
4 28 1983 161.44 162.96 161.44 162.95 94410000 162.95
4 29 1983 162.97 164.43 162.72 164.43 105750000 164.43
5 2 1983 164.41 164.42 161.99 162.11 88170000 162.11
5 3 1983 162.1 162.35 160.8 162.34 89550000 162.34
5 4 1983 162.38 163.64 162.38 163.31 101690000 163.31
5 5 1983 163.35 164.3 163.35 164.28 107860000 164.28
5 6 1983 164.3 166.99 164.3 166.1 128200000 166.1
5 9 1983 166.1 166.46 164.9 165.81 93670000 165.81
5 10 1983 165.82 166.4 165.74 165.95 104010000 165.95
5 11 1983 165.95 166.3 164.53 164.96 99820000 164.96
5 12 1983 164.98 165.35 163.82 164.25 84060000 164.25
5 13 1983 164.26 165.23 164.26 164.91 83110000 164.91
5 16 1983 164.9 164.9 162.33 163.4 76250000 163.4
5 17 1983 163.4 163.71 162.55 163.71 79510000 163.71
5 18 1983 163.73 165.18 163.16 163.27 99780000 163.27
5 19 1983 163.27 163.61 161.98 161.99 83260000 161.99
5 20 1983 161.97 162.14 161.25 162.14 73150000 162.14
5 23 1983 162.06 163.5 160.29 163.43 84960000 163.43
5 24 1983 163.45 165.59 163.45 165.54 109850000 165.54
5 25 1983 165.54 166.21 164.79 166.21 121050000 166.21
5 26 1983 166.22 166.39 165.27 165.48 94980000 165.48
5 27 1983 165.49 165.49 164.33 164.46 76290000 164.46
5 31 1983 164.44 164.44 162.12 162.39 73910000 162.39
6 1 1983 162.38 162.64 161.33 162.55 84460000 162.55
6 2 1983 162.56 164 162.56 163.98 89750000 163.98
6 3 1983 163.96 164.79 163.96 164.42 83110000 164.42
6 6 1983 164.43 165.09 163.75 164.83 87670000 164.83
6 7 1983 164.84 164.93 162.77 162.77 88550000 162.77
6 8 1983 162.78 162.78 161.35 161.36 96600000 161.36
6 9 1983 161.37 161.92 160.8 161.83 87440000 161.83
6 10 1983 161.86 162.76 161.86 162.68 78470000 162.68
6 13 1983 162.7 164.84 162.7 164.84 90700000 164.84
6 14 1983 164.87 165.93 164.87 165.53 97710000 165.53
6 15 1983 165.52 167.12 165.07 167.12 93410000 167.12
6 16 1983 167.11 169.38 167.11 169.14 124560000 169.14
6 17 1983 169.11 169.64 168.6 169.13 93630000 169.13
6 20 1983 169.13 170.1 168.59 169.02 84270000 169.02
6 21 1983 169.03 170.6 168.25 170.53 102880000 170.53
6 22 1983 170.53 171.6 170.42 170.99 110270000 170.99
6 23 1983 170.99 171 170.13 170.57 89590000 170.57
6 24 1983 170.57 170.69 170.03 170.41 80810000 170.41
6 27 1983 170.4 170.46 168.32 168.46 69360000 168.46
6 28 1983 168.45 168.81 165.67 165.68 82730000 165.68
6 29 1983 165.78 166.64 165.43 166.64 81580000 166.64
6 30 1983 167.64 167.64 167.64 167.64 76310000 167.64
7 1 1983 168.11 168.64 167.77 168.64 65110000 168.64
7 5 1983 166.55 168.8 165.8 166.6 67320000 166.6
7 6 1983 166.71 168.88 166.49 168.48 85670000 168.48
7 7 1983 168.48 169.15 167.08 167.56 97130000 167.56
7 8 1983 167.56 167.98 166.95 167.08 66520000 167.08
7 11 1983 167.09 168.11 167.09 168.11 61610000 168.11
7 12 1983 168.05 168.05 165.51 165.53 70220000 165.53
7 13 1983 165 165.68 164.77 165.46 68900000 165.46
7 14 1983 165.61 166.96 165.61 166.01 83500000 166.01
7 15 1983 166.01 166.04 164.03 164.29 63160000 164.29
7 18 1983 164.28 164.29 163.3 163.95 69110000 163.95
7 19 1983 163.95 165.18 163.95 164.82 74030000 164.82
7 20 1983 164.89 169.29 164.89 169.29 109310000 169.29
7 21 1983 169.29 169.8 168.33 169.06 101830000 169.06
7 22 1983 168.51 169.08 168.4 168.89 68850000 168.89
7 25 1983 167.67 169.74 167.63 169.53 73680000 169.53
7 26 1983 169.62 170.63 169.26 170.53 91280000 170.53
7 27 1983 170.68 170.72 167.49 167.59 99290000 167.59
7 28 1983 167.32 167.79 164.99 165.04 78410000 165.04
7 29 1983 165.03 165.03 161.5 162.56 95240000 162.56
8 1 1983 162.34 162.78 161.55 162.04 77210000 162.04
8 2 1983 162.06 163.04 161.97 162.01 74460000 162.01
8 3 1983 162.01 163.44 161.52 163.44 80370000 163.44
8 4 1983 163.28 163.42 159.63 161.33 100870000 161.33
8 5 1983 161.33 161.88 160.89 161.74 67850000 161.74
8 8 1983 161.73 161.73 159.18 159.18 71460000 159.18
8 9 1983 159.2 160.14 158.5 160.13 81420000 160.13
8 10 1983 160.11 161.77 159.47 161.54 82900000 161.54
8 11 1983 161.55 162.14 161.41 161.54 70630000 161.54
8 12 1983 161.55 162.6 161.55 162.16 71840000 162.16
8 15 1983 162.22 164.76 162.22 163.7 83200000 163.7
8 16 1983 163.74 163.84 162.72 163.41 71780000 163.41
8 17 1983 163.58 165.4 163.43 165.29 87800000 165.29
8 18 1983 165.29 165.91 163.55 163.55 82280000 163.55
8 19 1983 163.58 164.27 163.22 163.98 58950000 163.98
8 22 1983 164.18 165.64 163.77 164.34 76420000 164.34
8 23 1983 164.33 164.33 162.54 162.77 66800000 162.77
8 24 1983 162.77 162.77 161.2 161.25 72200000 161.25
8 25 1983 161.27 161.28 159.96 160.84 70140000 160.84
8 26 1983 160.85 162.16 160.25 162.14 61650000 162.14
8 29 1983 162.14 162.32 160.97 162.25 53030000 162.25
8 30 1983 162.25 163.13 162.11 162.58 62370000 162.58
8 31 1983 162.55 164.4 162.32 164.4 80800000 164.4
9 1 1983 164.4 164.66 163.95 164.23 76120000 164.23
9 2 1983 164.25 165.07 164.21 165 59300000 165
9 6 1983 165.2 167.9 165.03 167.89 87500000 167.89
9 7 1983 167.9 168.48 167.46 167.96 94240000 167.96
9 8 1983 167.96 168.14 167.12 167.77 79250000 167.77
9 9 1983 167.77 167.77 166.91 166.92 77990000 166.92
9 12 1983 166.95 169.2 165.27 165.48 114020000 165.48
9 13 1983 165.48 165.48 164.17 164.8 73970000 164.8
9 14 1983 164.8 165.42 164.63 165.35 73370000 165.35
9 15 1983 165.39 165.58 164.38 164.38 70420000 164.38
9 16 1983 164.42 166.57 164.39 166.25 75530000 166.25
9 19 1983 166.27 168.09 166.26 167.62 85630000 167.62
9 20 1983 167.64 169.38 167.64 169.24 103050000 169.24
9 21 1983 169.27 169.3 168.21 168.41 91280000 168.41
9 22 1983 168.4 169.78 168.22 169.76 97050000 169.76
9 23 1983 169.76 170.17 168.88 169.51 93180000 169.51
9 26 1983 169.53 170.41 169.16 170.07 86400000 170.07
9 27 1983 170.02 170.02 167.95 168.43 81100000 168.43
9 28 1983 168.42 168.53 167.52 168 75820000 168
9 29 1983 168.02 168.35 167.23 167.23 73730000 167.23
9 30 1983 167.23 167.23 165.63 166.07 70860000 166.07
10 3 1983 165.99 166.07 164.93 165.81 77230000 165.81
10 4 1983 165.81 166.8 165.81 166.27 90270000 166.27
10 5 1983 166.29 167.74 165.92 167.74 101710000 167.74
10 6 1983 167.76 170.28 167.76 170.28 118270000 170.28
10 7 1983 170.32 171.1 170.31 170.8 103630000 170.8
10 10 1983 170.77 172.65 170.05 172.65 67050000 172.65
10 11 1983 172.59 172.59 170.34 170.34 79510000 170.34
10 12 1983 170.34 170.84 169.34 169.62 75630000 169.62
10 13 1983 169.63 170.12 169.13 169.87 67750000 169.87
10 14 1983 169.88 169.99 169.18 169.86 71600000 169.86
10 17 1983 169.85 171.18 169.63 170.43 77730000 170.43
10 18 1983 170.41 170.41 167.67 167.81 91080000 167.81
10 19 1983 167.81 167.81 165.67 166.73 107790000 166.73
10 20 1983 166.77 167.35 166.44 166.98 8.6e+07 166.98
10 21 1983 166.97 167.23 164.98 165.95 91640000 165.95
10 24 1983 165.85 165.99 163.85 165.99 85420000 165.99
10 25 1983 166 167.15 166 166.47 82530000 166.47
10 26 1983 166.49 166.65 165.36 165.38 79570000 165.38
10 27 1983 165.31 165.38 164.41 164.84 79570000 164.84
10 28 1983 164.89 165.19 163.23 163.37 81180000 163.37
10 31 1983 163.37 164.58 162.86 163.55 79460000 163.55
11 1 1983 163.55 163.66 162.37 163.66 84460000 163.66
11 2 1983 165.21 165.21 163.55 164.84 95210000 164.84
11 3 1983 164.84 164.85 163.42 163.45 85350000 163.45
11 4 1983 162.68 163.45 162.22 162.44 72080000 162.44
11 7 1983 162.42 162.56 161.84 161.91 69400000 161.91
11 8 1983 161.91 162.15 161.63 161.76 64900000 161.76
11 9 1983 161.74 163.97 161.74 163.97 83100000 163.97
11 10 1983 163.99 164.71 163.97 164.41 88730000 164.41
11 11 1983 164.41 166.3 164.34 166.29 74270000 166.29
11 14 1983 166.29 167.58 166.27 166.58 86880000 166.58
11 15 1983 166.58 166.59 165.28 165.36 77840000 165.36
11 16 1983 165.36 166.41 165.34 166.08 83380000 166.08
11 17 1983 166.08 166.49 165.51 166.13 80740000 166.13
11 18 1983 166.08 166.13 164.5 165.09 88280000 165.09
11 21 1983 165.04 166.05 165 166.05 97740000 166.05
11 22 1983 166.05 167.26 166.05 166.84 117550000 166.84
11 23 1983 166.88 167.21 166.26 166.96 108080000 166.96
11 25 1983 167.02 167.2 166.73 167.18 57820000 167.18
11 28 1983 167.2 167.22 166.21 166.54 78210000 166.54
11 29 1983 166.54 167.92 166.17 167.91 100460000 167.91
11 30 1983 167.91 168.07 166.33 166.4 120130000 166.4
12 1 1983 166.37 166.77 166.08 166.49 106970000 166.49
12 2 1983 166.49 166.7 165.25 165.44 93960000 165.44
12 5 1983 165.44 165.79 164.71 165.76 88330000 165.76
12 6 1983 165.77 165.93 165.34 165.47 89690000 165.47
12 7 1983 165.47 166.34 165.35 165.91 105670000 165.91
12 8 1983 165.91 166.01 164.86 165.2 96530000 165.2
12 9 1983 165.2 165.29 164.5 165.08 98280000 165.08
12 12 1983 165.13 165.62 164.99 165.62 77340000 165.62
12 13 1983 165.62 165.63 164.85 164.93 93500000 164.93
12 14 1983 164.93 164.93 163.25 163.33 85430000 163.33
12 15 1983 163.33 163.33 161.66 161.66 88300000 161.66
12 16 1983 161.69 162.39 161.58 162.39 81030000 162.39
12 19 1983 162.34 162.88 162.27 162.32 75180000 162.32
12 20 1983 162.33 162.8 161.64 162 83740000 162
12 21 1983 162 163.57 161.99 163.56 108080000 163.56
12 22 1983 163.56 164.18 163.17 163.53 106260000 163.53
12 23 1983 163.27 163.31 162.9 163.22 62710000 163.22
12 27 1983 163.22 164.76 163.22 164.76 63800000 164.76
12 28 1983 164.69 165.34 164.3 165.34 85660000 165.34
12 29 1983 165.33 165.84 164.83 164.86 86560000 164.86
12 30 1983 164.86 165.05 164.58 164.93 71840000 164.93
1 3 1984 164.93 164.93 163.98 164.04 71340000 164.04
1 4 1984 164.09 166.78 164.04 166.78 112980000 166.78
1 5 1984 166.78 169.1 166.78 168.81 159990000 168.81
1 6 1984 168.81 169.31 168.49 169.28 137590000 169.28
1 9 1984 169.18 169.46 168.48 168.9 107100000 168.9
1 10 1984 168.9 169.54 167.87 167.95 109570000 167.95
1 11 1984 167.95 168.07 167.27 167.8 98660000 167.8
1 12 1984 167.79 168.4 167.68 167.75 99410000 167.75
1 13 1984 167.75 168.59 166.64 167.02 101790000 167.02
1 16 1984 167.02 167.55 166.77 167.18 93790000 167.18
1 17 1984 167.18 167.84 167.01 167.83 92750000 167.83
1 18 1984 167.83 168.34 167.02 167.55 109010000 167.55
1 19 1984 167.55 167.65 166.67 167.04 98340000 167.04
1 20 1984 167.04 167.06 165.87 166.21 93360000 166.21
1 23 1984 166.21 166.21 164.83 164.87 82010000 164.87
1 24 1984 164.87 166.35 164.84 165.94 103050000 165.94
1 25 1984 165.94 167.12 164.74 164.84 113470000 164.84
1 26 1984 164.84 165.55 164.12 164.24 111100000 164.24
1 27 1984 164.24 164.33 163.07 163.94 103720000 163.94
1 30 1984 164.4 164.67 162.4 162.87 103120000 162.87
1 31 1984 162.87 163.6 162.03 163.41 113510000 163.41
2 1 1984 163.41 164 162.27 162.74 107100000 162.74
2 2 1984 162.74 163.36 162.24 163.36 111330000 163.36
2 3 1984 163.44 163.98 160.82 160.91 109100000 160.91
2 6 1984 160.91 160.91 158.02 158.08 109090000 158.08
2 7 1984 157.91 158.81 157.01 158.74 107640000 158.74
2 8 1984 158.74 159.07 155.67 155.85 96890000 155.85
2 9 1984 155.85 156.17 154.3 155.42 128190000 155.42
2 10 1984 155.42 156.52 155.42 156.3 92220000 156.3
2 13 1984 156.3 156.32 154.13 154.95 78460000 154.95
2 14 1984 154.95 156.61 154.95 156.61 91800000 156.61
2 15 1984 156.61 157.48 156.1 156.25 94870000 156.25
2 16 1984 155.94 156.44 155.44 156.13 81750000 156.13
2 17 1984 156.13 156.8 155.51 155.74 76600000 155.74
2 21 1984 155.71 155.74 154.47 154.64 71890000 154.64
2 22 1984 154.52 155.1 153.94 154.31 90080000 154.31
2 23 1984 154.02 154.45 152.13 154.29 100220000 154.29
2 24 1984 154.31 157.51 154.29 157.51 102620000 157.51
2 27 1984 157.51 159.58 157.08 159.3 99140000 159.3
2 28 1984 159.3 159.3 156.59 156.82 91010000 156.82
2 29 1984 156.82 158.27 156.41 157.06 92810000 157.06
3 1 1984 157.06 158.19 156.77 158.19 82010000 158.19
3 2 1984 158.19 159.9 158.19 159.24 108270000 159.24
3 5 1984 159.24 159.24 157.59 157.89 69870000 157.89
3 6 1984 157.89 158.37 156.21 156.25 83590000 156.25
3 7 1984 156.25 156.25 153.81 154.57 90080000 154.57
3 8 1984 154.57 155.8 154.35 155.19 80630000 155.19
3 9 1984 155.12 155.19 153.77 154.35 73170000 154.35
3 12 1984 154.35 156.35 154.35 156.34 84470000 156.34
3 13 1984 156.34 157.93 156.34 156.78 102600000 156.78
3 14 1984 156.78 157.17 156.22 156.77 77250000 156.77
3 15 1984 156.78 158.05 156.73 157.41 79520000 157.41
3 16 1984 157.41 160.45 157.41 159.27 1.18e+08 159.27
3 19 1984 159.27 159.27 157.28 157.78 64060000 157.78
3 20 1984 157.78 159.17 157.78 158.86 86460000 158.86
3 21 1984 158.86 159.26 158.59 158.66 87170000 158.66
3 22 1984 158.66 158.67 156.61 156.69 87340000 156.69
3 23 1984 156.69 156.92 156.02 156.86 79760000 156.86
3 26 1984 156.86 157.18 156.31 156.67 69070000 156.67
3 27 1984 156.67 157.3 156.61 157.3 73670000 157.3
3 28 1984 157.3 159.9 157.3 159.88 104870000 159.88
3 29 1984 159.88 160.46 159.52 159.52 81470000 159.52
3 30 1984 159.52 159.52 158.92 159.18 71590000 159.18
4 2 1984 159.18 159.87 157.63 157.98 85680000 157.98
4 3 1984 157.99 158.27 157.17 157.66 87980000 157.66
4 4 1984 157.66 158.11 157.29 157.54 92860000 157.54
4 5 1984 157.54 158.1 154.96 155.04 101750000 155.04
4 6 1984 155.04 155.48 154.12 155.48 86620000 155.48
4 9 1984 155.48 155.86 154.71 155.45 71570000 155.45
4 10 1984 155.45 156.57 155.45 155.87 78990000 155.87
4 11 1984 155.93 156.31 154.9 155 80280000 155
4 12 1984 155 157.74 154.17 157.73 96330000 157.73
4 13 1984 157.73 158.87 157.13 157.31 99620000 157.31
4 16 1984 157.31 158.35 156.49 158.32 73870000 158.32
4 17 1984 158.32 159.59 158.32 158.97 98150000 158.97
4 18 1984 158.97 158.97 157.64 157.9 85040000 157.9
4 19 1984 157.9 158.02 157.1 158.02 75860000 158.02
4 23 1984 158.02 158.05 156.79 156.8 73080000 156.8
4 24 1984 156.8 158.38 156.61 158.07 87060000 158.07
4 25 1984 158.07 158.77 157.8 158.65 83520000 158.65
4 26 1984 158.65 160.5 158.65 160.3 9.8e+07 160.3
4 27 1984 160.3 160.69 159.77 159.89 88530000 159.89
4 30 1984 159.89 160.43 159.3 160.05 72740000 160.05
5 1 1984 160.05 161.69 160.05 161.68 110550000 161.68
5 2 1984 161.68 162.11 161.41 161.9 107080000 161.9
5 3 1984 161.9 161.9 160.95 161.2 91910000 161.2
5 4 1984 161.2 161.2 158.93 159.11 98580000 159.11
5 7 1984 159.11 159.48 158.63 159.47 72760000 159.47
5 8 1984 159.47 160.52 159.14 160.52 81610000 160.52
5 9 1984 160.52 161.31 159.39 160.11 100590000 160.11
5 10 1984 160.11 160.45 159.61 160 101810000 160
5 11 1984 160 160 157.42 158.49 82780000 158.49
5 14 1984 158.49 158.49 157.2 157.5 64900000 157.5
5 15 1984 157.5 158.27 157.29 158 88250000 158
5 16 1984 158 158.41 157.83 157.99 89210000 157.99
5 17 1984 157.99 157.99 156.15 156.57 90310000 156.57
5 18 1984 156.57 156.77 155.24 155.78 81270000 155.78
5 21 1984 155.78 156.11 154.63 154.73 73380000 154.73
5 22 1984 154.73 154.73 152.99 153.88 88030000 153.88
5 23 1984 153.88 154.02 153.1 153.15 82690000 153.15
5 24 1984 153.15 153.15 150.8 151.23 99040000 151.23
5 25 1984 151.23 152.02 150.85 151.62 78190000 151.62
5 29 1984 151.62 151.86 149.95 150.29 69060000 150.29
5 30 1984 150.29 151.43 148.68 150.35 105660000 150.35
5 31 1984 150.35 150.69 149.76 150.55 81890000 150.55
6 1 1984 150.55 153.24 150.55 153.24 96040000 153.24
6 4 1984 153.24 155.1 153.24 154.34 96740000 154.34
6 5 1984 154.34 154.34 153.28 153.65 84840000 153.65
6 6 1984 153.65 155.03 153.38 155.01 83440000 155.01
6 7 1984 155.01 155.11 154.36 154.92 82120000 154.92
6 8 1984 154.92 155.4 154.57 155.17 67840000 155.17
6 11 1984 155.17 155.17 153 153.06 69050000 153.06
6 12 1984 153.06 153.07 151.61 152.19 84660000 152.19
6 13 1984 152.19 152.85 151.86 152.13 67510000 152.13
6 14 1984 152.12 152.14 150.31 150.39 79120000 150.39
6 15 1984 150.49 150.71 149.02 149.03 85460000 149.03
6 18 1984 149.03 151.92 148.53 151.73 94900000 151.73
6 19 1984 151.73 153 151.73 152.61 9.8e+07 152.61
6 20 1984 151.89 154.84 150.96 154.84 99090000 154.84
6 21 1984 154.84 155.64 154.05 154.51 123380000 154.51
6 22 1984 154.51 154.92 153.89 154.46 98400000 154.46
6 25 1984 154.46 154.67 153.86 153.97 72850000 153.97
6 26 1984 153.97 153.97 152.47 152.71 82600000 152.71
6 27 1984 152.71 152.88 151.3 151.64 78400000 151.64
6 28 1984 151.64 153.07 151.62 152.84 77660000 152.84
6 29 1984 152.84 154.08 152.82 153.18 90770000 153.18
7 2 1984 153.16 153.22 152.44 153.2 69230000 153.2
7 3 1984 153.2 153.86 153.1 153.7 69960000 153.7
7 5 1984 153.7 153.87 152.71 152.76 66100000 152.76
7 6 1984 152.76 152.76 151.63 152.24 65850000 152.24
7 9 1984 152.24 153.53 151.44 153.36 74830000 153.36
7 10 1984 153.36 153.53 152.57 152.89 74010000 152.89
7 11 1984 152.89 152.89 150.55 150.56 89540000 150.56
7 12 1984 150.56 151.06 149.63 150.03 86050000 150.03
7 13 1984 150.03 151.16 150.03 150.88 75480000 150.88
7 16 1984 150.88 151.6 150.01 151.6 73420000 151.6
7 17 1984 151.6 152.6 151.26 152.38 82890000 152.38
7 18 1984 152.38 152.38 151.11 151.4 76640000 151.4
7 19 1984 151.4 151.4 150.27 150.37 85230000 150.37
7 20 1984 150.37 150.58 149.07 149.55 79090000 149.55
7 23 1984 149.55 149.55 147.85 148.95 77990000 148.95
7 24 1984 148.95 149.28 147.78 147.82 74370000 147.82
7 25 1984 147.82 149.3 147.26 148.83 90520000 148.83
7 26 1984 148.83 150.16 148.83 150.08 90410000 150.08
7 27 1984 150.08 151.38 149.99 151.19 101350000 151.19
7 30 1984 151.19 151.19 150.14 150.19 72330000 150.19
7 31 1984 150.19 150.77 149.65 150.66 86910000 150.66
8 1 1984 150.66 154.08 150.66 154.08 127500000 154.08
8 2 1984 154.08 157.99 154.08 157.99 172800000 157.99
8 3 1984 160.28 162.56 158 162.35 236500000 162.35
8 6 1984 162.35 165.27 162.09 162.6 2.03e+08 162.6
8 7 1984 162.6 163.58 160.81 162.72 127900000 162.72
8 8 1984 162.71 163.87 161.75 161.75 121200000 161.75
8 9 1984 161.75 165.88 161.47 165.54 131100000 165.54
8 10 1984 165.54 168.59 165.24 165.42 1.71e+08 165.42
8 13 1984 164.84 165.49 163.98 165.43 77960000 165.43
8 14 1984 165.43 166.09 164.28 164.42 81470000 164.42
8 15 1984 164.42 164.42 162.75 162.8 91880000 162.8
8 16 1984 162.8 164.42 162.75 163.77 93610000 163.77
8 17 1984 164.3 164.61 163.78 164.14 71500000 164.14
8 20 1984 164.14 164.94 163.76 164.94 75450000 164.94
8 21 1984 164.94 168.22 164.93 167.83 128100000 167.83
8 22 1984 167.83 168.8 166.92 167.06 1.16e+08 167.06
8 23 1984 167.06 167.78 166.61 167.12 83130000 167.12
8 24 1984 167.12 167.52 167.12 167.51 69640000 167.51
8 27 1984 167.51 167.51 165.81 166.44 57660000 166.44
8 28 1984 166.44 167.43 166.21 167.4 70560000 167.4
8 29 1984 167.4 168.21 167.03 167.09 90660000 167.09
8 30 1984 167.1 167.19 166.55 166.6 70840000 166.6
8 31 1984 166.6 166.68 165.78 166.68 57460000 166.68
9 4 1984 166.68 166.68 164.73 164.88 62110000 164.88
9 5 1984 164.88 164.88 163.84 164.29 69250000 164.29
9 6 1984 164.29 165.95 164.29 165.65 91920000 165.65
9 7 1984 165.65 166.31 164.22 164.37 84110000 164.37
9 10 1984 164.37 165.05 163.06 164.26 74410000 164.26
9 11 1984 165.22 166.17 164.28 164.45 101300000 164.45
9 12 1984 164.45 164.81 164.14 164.68 77980000 164.68
9 13 1984 164.68 167.94 164.68 167.94 110500000 167.94
9 14 1984 167.94 169.65 167.94 168.78 137400000 168.78
9 17 1984 168.78 169.37 167.99 168.87 88790000 168.87
9 18 1984 168.87 168.87 167.64 167.65 107700000 167.65
9 19 1984 167.65 168.76 166.89 166.94 119900000 166.94
9 20 1984 166.94 167.47 166.7 167.47 92030000 167.47
9 21 1984 167.47 168.67 165.66 165.67 120600000 165.67
9 24 1984 165.67 166.12 164.98 165.28 76380000 165.28
9 25 1984 165.28 165.97 164.45 165.62 86250000 165.62
9 26 1984 165.62 167.2 165.61 166.28 100200000 166.28
9 27 1984 166.75 167.18 166.33 166.96 88880000 166.96
9 28 1984 166.96 166.96 165.77 166.1 78950000 166.1
10 1 1984 166.1 166.1 164.48 164.62 73630000 164.62
10 2 1984 164.62 165.24 163.55 163.59 89360000 163.59
10 3 1984 163.59 163.59 162.2 162.44 92400000 162.44
10 4 1984 162.44 163.22 162.44 162.92 76700000 162.92
10 5 1984 162.92 163.32 162.51 162.68 82950000 162.68
10 8 1984 162.68 162.68 161.8 162.13 46360000 162.13
10 9 1984 162.13 162.84 161.62 161.67 76840000 161.67
10 10 1984 161.67 162.12 160.02 162.11 94270000 162.11
10 11 1984 162.11 162.87 162 162.78 87020000 162.78
10 12 1984 162.78 164.47 162.78 164.18 92190000 164.18
10 15 1984 164.18 166.15 164.09 165.77 87590000 165.77
10 16 1984 165.78 165.78 164.66 164.78 82930000 164.78
10 17 1984 164.78 165.04 163.71 164.14 99740000 164.14
10 18 1984 164.14 168.1 163.8 168.1 149500000 168.1
10 19 1984 168.08 169.62 167.31 167.96 186900000 167.96
10 22 1984 167.96 168.36 167.26 167.36 81020000 167.36
10 23 1984 167.36 168.27 166.83 167.09 92260000 167.09
10 24 1984 167.09 167.54 166.82 167.2 91620000 167.2
10 25 1984 167.2 167.62 166.17 166.31 92760000 166.31
10 26 1984 166.31 166.31 164.93 165.29 83900000 165.29
10 29 1984 165.29 165.29 164.67 164.78 63200000 164.78
10 30 1984 164.78 167.33 164.78 166.84 95200000 166.84
10 31 1984 166.74 166.95 165.99 166.09 91890000 166.09
11 1 1984 166.09 167.83 166.09 167.49 107300000 167.49
11 2 1984 167.49 167.95 167.24 167.42 96810000 167.42
11 5 1984 167.42 168.65 167.33 168.58 84730000 168.58
11 6 1984 168.58 170.41 168.58 170.41 101200000 170.41
11 7 1984 170.41 170.41 168.44 169.17 110800000 169.17
11 8 1984 169.19 169.27 168.27 168.68 88580000 168.68
11 9 1984 168.68 169.46 167.44 167.6 83620000 167.6
11 12 1984 167.65 167.65 166.67 167.36 55610000 167.36
11 13 1984 167.36 167.38 165.79 165.97 69790000 165.97
11 14 1984 165.97 166.43 165.39 165.99 73940000 165.99
11 15 1984 165.99 166.49 165.61 165.89 81530000 165.89
11 16 1984 165.89 166.24 164.09 164.1 83140000 164.1
11 19 1984 164.1 164.34 163.03 163.09 69730000 163.09
11 20 1984 163.1 164.47 163.1 164.18 83240000 164.18
11 21 1984 164.18 164.68 163.29 164.51 81620000 164.51
11 23 1984 164.52 166.92 164.52 166.92 73910000 166.92
11 26 1984 166.92 166.92 165.37 165.55 76520000 165.55
11 27 1984 165.55 166.85 165.07 166.29 95470000 166.29
11 28 1984 166.29 166.9 164.97 165.02 86300000 165.02
11 29 1984 165.02 165.02 163.78 163.91 75860000 163.91
11 30 1984 163.91 163.91 162.99 163.58 77580000 163.58
12 3 1984 163.58 163.58 162.29 162.82 95300000 162.82
12 4 1984 162.82 163.91 162.82 163.38 81250000 163.38
12 5 1984 163.38 163.4 161.93 162.1 88700000 162.1
12 6 1984 162.1 163.11 161.76 162.76 96560000 162.76
12 7 1984 162.76 163.31 162.26 162.26 8.1e+07 162.26
12 10 1984 162.26 163.32 161.54 162.83 81140000 162.83
12 11 1984 162.83 163.18 162.56 163.07 80240000 163.07
12 12 1984 163.07 163.18 162.55 162.63 78710000 162.63
12 13 1984 162.63 162.92 161.54 161.81 80850000 161.81
12 14 1984 161.81 163.53 161.63 162.69 95060000 162.69
12 17 1984 162.69 163.63 162.44 163.61 89490000 163.61
12 18 1984 163.61 168.11 163.61 168.11 1.69e+08 168.11
12 19 1984 168.11 169.03 166.84 167.16 139600000 167.16
12 20 1984 167.16 167.58 166.29 166.38 93220000 166.38
12 21 1984 166.34 166.38 164.62 165.51 101200000 165.51
12 24 1984 165.51 166.93 165.5 166.76 55550000 166.76
12 26 1984 166.76 166.76 166.29 166.47 46700000 166.47
12 27 1984 166.47 166.5 165.62 165.75 70100000 165.75
12 28 1984 165.75 166.32 165.67 166.26 77070000 166.26
12 31 1984 166.26 167.34 166.06 167.24 80260000 167.24
1 2 1985 167.2 167.2 165.19 165.37 67820000 165.37
1 3 1985 165.37 166.11 164.38 164.57 88880000 164.57
1 4 1985 164.55 164.55 163.36 163.68 77480000 163.68
1 7 1985 163.68 164.71 163.68 164.24 86190000 164.24
1 8 1985 164.24 164.59 163.91 163.99 92110000 163.99
1 9 1985 163.99 165.57 163.99 165.18 99230000 165.18
1 10 1985 165.18 168.31 164.99 168.31 124700000 168.31
1 11 1985 168.31 168.72 167.58 167.91 107600000 167.91
1 14 1985 167.91 170.55 167.58 170.51 124900000 170.51
1 15 1985 170.51 171.82 170.4 170.81 155300000 170.81
1 16 1985 170.81 171.94 170.41 171.19 135500000 171.19
1 17 1985 171.19 171.34 170.22 170.73 113600000 170.73
1 18 1985 170.73 171.42 170.66 171.32 104700000 171.32
1 21 1985 171.32 175.45 171.31 175.23 146800000 175.23
1 22 1985 175.23 176.63 175.14 175.48 174800000 175.48
1 23 1985 175.48 177.3 175.15 177.3 144400000 177.3
1 24 1985 177.3 178.16 176.56 176.71 160700000 176.71
1 25 1985 176.71 177.75 176.54 177.35 122400000 177.35
1 28 1985 177.35 178.19 176.56 177.4 128400000 177.4
1 29 1985 177.4 179.19 176.58 179.18 115700000 179.18
1 30 1985 179.18 180.27 179.05 179.39 1.7e+08 179.39
1 31 1985 179.39 179.83 178.56 179.63 132500000 179.63
2 1 1985 179.63 179.63 178.44 178.63 105400000 178.63
2 4 1985 178.63 180.35 177.75 180.35 113700000 180.35
2 5 1985 180.35 181.53 180.07 180.61 143900000 180.61
2 6 1985 180.61 181.5 180.32 180.43 1.41e+08 180.43
2 7 1985 180.43 181.96 180.43 181.82 151700000 181.82
2 8 1985 181.82 182.39 181.67 182.19 116500000 182.19
2 11 1985 182.19 182.19 180.11 180.51 1.04e+08 180.51
2 12 1985 180.51 180.75 179.45 180.56 111100000 180.56
2 13 1985 180.56 183.86 180.5 183.35 142500000 183.35
2 14 1985 183.35 183.95 182.39 182.41 139700000 182.41
2 15 1985 182.41 182.65 181.23 181.6 106500000 181.6
2 19 1985 181.6 181.61 180.95 181.33 90400000 181.33
2 20 1985 181.33 182.1 180.64 181.18 118200000 181.18
2 21 1985 181.18 181.18 180.02 180.19 1.04e+08 180.19
2 22 1985 180.19 180.41 179.23 179.36 93680000 179.36
2 25 1985 179.36 179.36 178.13 179.23 89740000 179.23
2 26 1985 179.23 181.58 179.16 181.17 114200000 181.17
2 27 1985 181.17 181.87 180.5 180.71 107700000 180.71
2 28 1985 180.71 181.21 180.33 181.18 100700000 181.18
3 1 1985 181.18 183.89 181.16 183.23 139900000 183.23
3 4 1985 183.23 183.41 181.4 182.06 102100000 182.06
3 5 1985 182.06 182.65 181.42 182.23 116400000 182.23
3 6 1985 182.23 182.25 180.59 180.65 116900000 180.65
3 7 1985 180.65 180.65 179.44 179.51 112100000 179.51
3 8 1985 179.51 179.97 179.07 179.1 96390000 179.1
3 11 1985 179.1 179.46 178.15 178.79 84110000 178.79
3 12 1985 178.79 180.14 178.7 179.66 92840000 179.66
3 13 1985 179.66 179.96 178.02 178.19 101700000 178.19
3 14 1985 178.19 178.53 177.61 177.84 103400000 177.84
3 15 1985 177.84 178.41 176.53 176.53 105200000 176.53
3 18 1985 176.53 177.66 176.53 176.88 94020000 176.88
3 19 1985 176.88 179.56 176.87 179.54 119200000 179.54
3 20 1985 179.54 179.78 178.79 179.08 107500000 179.08
3 21 1985 179.08 180.22 178.89 179.35 95930000 179.35
3 22 1985 179.35 179.92 178.86 179.04 99250000 179.04
3 25 1985 179.04 179.04 177.85 177.97 74040000 177.97
3 26 1985 177.97 178.86 177.88 178.43 89930000 178.43
3 27 1985 178.43 179.8 178.43 179.54 1.01e+08 179.54
3 28 1985 179.54 180.6 179.43 179.54 99780000 179.54
3 29 1985 179.54 180.66 179.54 180.66 101400000 180.66
4 1 1985 180.66 181.27 180.43 181.27 89900000 181.27
4 2 1985 181.27 181.86 180.28 180.53 101700000 180.53
4 3 1985 180.53 180.53 178.64 179.11 95480000 179.11
4 4 1985 179.11 179.13 178.29 179.03 86910000 179.03
4 8 1985 179.03 179.46 177.86 178.03 79960000 178.03
4 9 1985 178.03 178.67 177.97 178.21 83980000 178.21
4 10 1985 178.21 179.9 178.21 179.42 108200000 179.42
4 11 1985 179.42 180.91 179.42 180.19 108400000 180.19
4 12 1985 180.19 180.55 180.06 180.54 86220000 180.54
4 15 1985 180.54 181.15 180.45 180.92 80660000 180.92
4 16 1985 180.92 181.78 180.19 181.2 98480000 181.2
4 17 1985 181.2 181.91 181.14 181.68 96020000 181.68
4 18 1985 181.68 182.56 180.75 180.84 100600000 180.84
4 19 1985 180.84 181.25 180.42 181.11 81110000 181.11
4 22 1985 181.11 181.23 180.25 180.7 79930000 180.7
4 23 1985 180.7 181.97 180.34 181.88 108900000 181.88
4 24 1985 181.88 182.27 181.74 182.26 99600000 182.26
4 25 1985 182.26 183.43 182.12 183.43 108600000 183.43
4 26 1985 183.43 183.61 182.11 182.18 86570000 182.18
4 29 1985 182.18 182.34 180.62 180.63 88860000 180.63
4 30 1985 180.63 180.63 178.86 179.83 111800000 179.83
5 1 1985 179.83 180.04 178.35 178.37 101600000 178.37
5 2 1985 178.37 179.01 178.37 179.01 107700000 179.01
5 3 1985 179.01 180.3 179.01 180.08 94870000 180.08
5 6 1985 180.08 180.56 179.82 179.99 85650000 179.99
5 7 1985 179.99 181.09 179.87 180.76 100200000 180.76
5 8 1985 180.76 180.76 179.96 180.62 101300000 180.62
5 9 1985 180.62 181.97 180.62 181.92 1.11e+08 181.92
5 10 1985 181.92 184.74 181.92 184.28 140300000 184.28
5 13 1985 184.28 184.61 184.19 184.61 85830000 184.61
5 14 1985 184.61 185.17 183.65 183.87 97360000 183.87
5 15 1985 183.87 185.43 183.86 184.54 106100000 184.54
5 16 1985 184.54 185.74 184.54 185.66 99420000 185.66
5 17 1985 185.66 187.94 185.47 187.42 124600000 187.42
5 20 1985 187.42 189.98 187.42 189.72 146300000 189.72
5 21 1985 189.72 189.81 188.78 189.64 130200000 189.64
5 22 1985 189.64 189.64 187.71 188.56 101400000 188.56
5 23 1985 188.56 188.56 187.45 187.6 1.01e+08 187.6
5 24 1985 187.6 188.29 187.29 188.29 85970000 188.29
5 28 1985 188.29 188.94 187.38 187.86 90600000 187.86
5 29 1985 187.86 187.86 187.11 187.68 96540000 187.68
5 30 1985 187.68 188.04 187.09 187.75 108300000 187.75
5 31 1985 187.75 189.59 187.45 189.55 134100000 189.55
6 3 1985 189.55 190.36 188.93 189.32 1.25e+08 189.32
6 4 1985 189.32 190.27 188.88 190.04 115400000 190.04
6 5 1985 190.04 191.02 190.04 190.16 143900000 190.16
6 6 1985 189.75 191.06 189.13 191.06 117200000 191.06
6 7 1985 191.06 191.29 189.55 189.68 99630000 189.68
6 10 1985 189.68 189.68 188.82 189.51 87940000 189.51
6 11 1985 189.51 189.61 188.78 189.04 102100000 189.04
6 12 1985 189.04 189.04 187.59 187.61 97700000 187.61
6 13 1985 187.61 187.61 185.03 185.33 1.07e+08 185.33
6 14 1985 185.33 187.1 185.33 187.1 93090000 187.1
6 17 1985 187.1 187.1 185.98 186.53 82170000 186.53
6 18 1985 186.53 187.65 186.51 187.34 106900000 187.34
6 19 1985 187.34 187.98 186.63 186.63 108300000 186.63
6 20 1985 186.63 186.74 185.97 186.73 87500000 186.73
6 21 1985 186.73 189.66 186.43 189.61 125400000 189.61
6 24 1985 188.77 189.61 187.84 189.15 96040000 189.15
6 25 1985 189.15 190.96 189.15 189.74 115700000 189.74
6 26 1985 189.74 190.26 189.44 190.06 94130000 190.06
6 27 1985 190.06 191.36 190.06 191.23 106700000 191.23
6 28 1985 191.23 191.85 191.04 191.85 105200000 191.85
7 1 1985 191.85 192.43 191.17 192.43 96080000 192.43
7 2 1985 192.43 192.63 191.84 192.01 111100000 192.01
7 3 1985 192.01 192.08 191.37 191.45 98410000 191.45
7 5 1985 191.45 192.67 191.45 192.52 62450000 192.52
7 8 1985 192.47 192.52 191.26 191.93 83670000 191.93
7 9 1985 191.93 191.93 190.81 191.05 99060000 191.05
7 10 1985 191.05 192.37 190.99 192.37 108200000 192.37
7 11 1985 192.37 192.95 192.28 192.94 122800000 192.94
7 12 1985 192.94 193.32 192.64 193.29 120300000 193.29
7 15 1985 193.29 193.84 192.55 192.72 103900000 192.72
7 16 1985 192.72 194.72 192.72 194.72 132500000 194.72
7 17 1985 194.86 196.07 194.72 195.65 159900000 195.65
7 18 1985 195.65 195.65 194.34 194.38 131400000 194.38
7 19 1985 194.38 195.13 194.28 195.13 114800000 195.13
7 22 1985 195.13 195.13 193.58 194.35 93540000 194.35
7 23 1985 194.35 194.98 192.28 192.55 143600000 192.55
7 24 1985 192.55 192.55 190.66 191.58 128600000 191.58
7 25 1985 191.58 192.23 191.17 192.06 123300000 192.06
7 26 1985 192.06 192.78 191.58 192.4 1.07e+08 192.4
7 29 1985 192.4 192.42 189.53 189.6 95960000 189.6
7 30 1985 189.62 190.05 189.3 189.93 102300000 189.93
7 31 1985 189.93 191.33 189.93 190.92 124200000 190.92
8 1 1985 190.92 192.17 190.91 192.11 121500000 192.11
8 2 1985 192.11 192.11 191.27 191.48 87860000 191.48
8 5 1985 191.48 191.48 189.95 190.62 79610000 190.62
8 6 1985 190.62 190.72 187.87 187.93 1.04e+08 187.93
8 7 1985 187.93 187.93 187.39 187.68 1e+08 187.68
8 8 1985 187.68 188.96 187.68 188.95 102900000 188.95
8 9 1985 188.95 189.05 188.11 188.32 81750000 188.32
8 12 1985 188.32 188.32 187.43 187.63 77340000 187.63
8 13 1985 187.63 188.15 186.51 187.3 80300000 187.3
8 14 1985 187.3 187.87 187.3 187.41 85780000 187.41
8 15 1985 187.41 187.74 186.62 187.26 86100000 187.26
8 16 1985 187.26 187.26 186.1 186.1 87910000 186.1
8 19 1985 186.1 186.82 186.1 186.38 67930000 186.38
8 20 1985 186.38 188.27 186.38 188.08 91230000 188.08
8 21 1985 188.08 189.16 188.08 189.16 94880000 189.16
8 22 1985 189.11 189.23 187.2 187.36 90600000 187.36
8 23 1985 187.22 187.35 186.59 187.17 75270000 187.17
8 26 1985 187.17 187.44 186.46 187.31 70290000 187.31
8 27 1985 187.31 188.1 187.31 188.1 82140000 188.1
8 28 1985 188.1 188.83 187.9 188.83 88530000 188.83
8 29 1985 188.73 188.94 188.38 188.93 85660000 188.93
8 30 1985 188.93 189.13 188 188.63 81620000 188.63
9 3 1985 188.63 188.63 187.38 187.91 81190000 187.91
9 4 1985 187.91 187.92 186.97 187.37 85510000 187.37
9 5 1985 187.37 187.52 186.89 187.27 94480000 187.27
9 6 1985 187.27 188.43 187.27 188.24 95040000 188.24
9 9 1985 188.24 188.8 187.9 188.25 89850000 188.25
9 10 1985 188.25 188.26 186.5 186.9 104700000 186.9
9 11 1985 186.9 186.9 184.79 185.03 100400000 185.03
9 12 1985 185.03 185.21 183.49 183.69 107100000 183.69
9 13 1985 183.69 184.19 182.05 182.91 111400000 182.91
9 16 1985 182.91 182.91 182.45 182.88 66700000 182.88
9 17 1985 182.88 182.88 180.78 181.36 111900000 181.36
9 18 1985 181.36 181.83 180.81 181.71 105700000 181.71
9 19 1985 181.71 183.4 181.71 183.39 100300000 183.39
9 20 1985 183.39 183.99 182.04 182.05 101400000 182.05
9 23 1985 182.05 184.65 182.05 184.3 104800000 184.3
9 24 1985 184.3 184.3 182.42 182.62 97870000 182.62
9 25 1985 182.62 182.62 180.62 180.66 92120000 180.66
9 26 1985 180.66 181.29 179.45 181.29 106100000 181.29
9 30 1985 181.3 182.08 181.22 182.08 103600000 182.08
10 1 1985 182.06 185.08 182.02 185.07 130200000 185.07
10 2 1985 185.07 185.94 184.06 184.06 147300000 184.06
10 3 1985 184.06 185.17 183.59 184.36 127500000 184.36
10 4 1985 184.36 184.36 182.65 183.22 101200000 183.22
10 7 1985 183.22 183.22 181.3 181.87 95550000 181.87
10 8 1985 181.87 182.3 181.16 181.87 97170000 181.87
10 9 1985 181.87 183.27 181.87 182.52 99140000 182.52
10 10 1985 182.52 182.79 182.05 182.78 90910000 182.78
10 11 1985 182.78 184.28 182.61 184.28 96370000 184.28
10 14 1985 184.31 186.37 184.28 186.37 78540000 186.37
10 15 1985 186.37 187.16 185.66 186.08 110400000 186.08
10 16 1985 186.08 187.98 186.08 187.98 117400000 187.98
10 17 1985 187.98 188.52 187.42 187.66 140500000 187.66
10 18 1985 187.66 188.11 186.89 187.04 107100000 187.04
10 21 1985 187.04 187.3 186.79 186.96 95680000 186.96
10 22 1985 186.96 188.56 186.96 188.04 111300000 188.04
10 23 1985 188.04 189.09 188.04 189.09 121700000 189.09
10 24 1985 189.09 189.45 188.41 188.5 123100000 188.5
10 25 1985 188.5 188.51 187.32 187.52 101800000 187.52
10 28 1985 187.52 187.76 186.93 187.76 97880000 187.76
10 29 1985 187.76 189.78 187.76 189.23 110600000 189.23
10 30 1985 189.23 190.09 189.14 190.07 120400000 190.07
10 31 1985 190.07 190.15 189.35 189.82 121500000 189.82
11 1 1985 189.82 191.53 189.37 191.53 129400000 191.53
11 4 1985 191.45 191.96 190.66 191.25 104900000 191.25
11 5 1985 191.25 192.43 190.99 192.37 119200000 192.37
11 6 1985 192.37 193.01 191.83 192.76 129500000 192.76
11 7 1985 192.78 192.96 192.16 192.62 1.19e+08 192.62
11 8 1985 192.62 193.97 192.53 193.72 1.15e+08 193.72
11 11 1985 193.72 197.29 193.7 197.28 126500000 197.28
11 12 1985 197.28 198.66 196.97 198.08 170800000 198.08
11 13 1985 198.08 198.11 196.91 197.1 109700000 197.1
11 14 1985 197.1 199.19 196.88 199.06 124900000 199.06
11 15 1985 199.06 199.58 197.9 198.11 130200000 198.11
11 18 1985 198.11 198.71 197.51 198.71 108400000 198.71
11 19 1985 198.71 199.52 198.01 198.67 126100000 198.67
11 20 1985 198.67 199.2 198.52 198.99 105100000 198.99
11 21 1985 198.99 201.43 198.99 201.41 150300000 201.41
11 22 1985 201.41 202.01 201.05 201.52 133800000 201.52
11 25 1985 201.52 201.52 200.08 200.35 91710000 200.35
11 26 1985 200.35 201.16 200.11 200.67 123100000 200.67
11 27 1985 200.67 202.65 200.67 202.54 143700000 202.54
11 29 1985 202.54 203.4 201.92 202.17 84060000 202.17
12 2 1985 202.17 202.19 200.2 200.46 103500000 200.46
12 3 1985 200.46 200.98 200.1 200.86 109700000 200.86
12 4 1985 200.86 204.23 200.86 204.23 153200000 204.23
12 5 1985 204.23 205.86 203.79 203.88 1.81e+08 203.88
12 6 1985 203.88 203.88 202.45 202.99 125500000 202.99
12 9 1985 202.99 204.65 202.98 204.25 1.44e+08 204.25
12 10 1985 204.25 205.16 203.68 204.39 156500000 204.39
12 11 1985 204.39 206.68 204.17 206.31 178500000 206.31
12 12 1985 206.31 207.65 205.83 206.73 170500000 206.73
12 13 1985 206.73 210.31 206.73 209.94 177900000 209.94
12 16 1985 209.94 213.08 209.91 212.02 1.76e+08 212.02
12 17 1985 212.02 212.45 210.58 210.65 155200000 210.65
12 18 1985 210.65 211.23 209.24 209.81 137900000 209.81
12 19 1985 209.81 210.13 209.25 210.02 130200000 210.02
12 20 1985 210.02 211.77 210.02 210.94 170300000 210.94
12 23 1985 210.57 210.94 208.44 208.57 107900000 208.57
12 24 1985 208.57 208.57 206.44 207.14 78300000 207.14
12 26 1985 207.14 207.76 207.05 207.65 62050000 207.65
12 27 1985 207.65 209.62 207.65 209.61 81560000 209.61
12 30 1985 209.61 210.7 209.17 210.68 91970000 210.68
12 31 1985 210.68 211.61 210.68 211.28 112700000 211.28
1 2 1986 211.28 211.28 208.93 209.59 98960000 209.59
1 3 1986 209.59 210.88 209.51 210.88 1.05e+08 210.88
1 6 1986 210.88 210.98 209.93 210.65 99610000 210.65
1 7 1986 210.65 213.8 210.65 213.8 1.53e+08 213.8
1 8 1986 213.8 214.57 207.49 207.97 180300000 207.97
1 9 1986 207.97 207.97 204.51 206.11 176500000 206.11
1 10 1986 206.11 207.33 205.52 205.96 122800000 205.96
1 13 1986 205.96 206.83 205.52 206.72 108700000 206.72
1 14 1986 206.72 207.37 206.06 206.64 113900000 206.64
1 15 1986 206.64 208.27 206.64 208.26 122400000 208.26
1 16 1986 208.26 209.18 207.61 209.17 130500000 209.17
1 17 1986 209.17 209.4 207.59 208.43 132100000 208.43
1 20 1986 208.43 208.43 206.62 207.53 85340000 207.53
1 21 1986 207.53 207.78 205.05 205.79 128300000 205.79
1 22 1986 205.79 206.03 203.41 203.49 131200000 203.49
1 23 1986 203.49 204.43 202.6 204.25 130300000 204.25
1 24 1986 204.25 206.43 204.25 206.43 128900000 206.43
1 27 1986 206.43 207.69 206.43 207.39 122900000 207.39
1 28 1986 207.42 209.82 207.4 209.81 145700000 209.81
1 29 1986 209.81 212.36 209.81 210.29 193800000 210.29
1 30 1986 210.29 211.54 209.15 209.33 125300000 209.33
1 31 1986 209.33 212.42 209.19 211.78 143500000 211.78
2 3 1986 211.78 214.18 211.6 213.96 145300000 213.96
2 4 1986 213.96 214.57 210.82 212.79 175700000 212.79
2 5 1986 212.84 213.03 211.21 212.96 134300000 212.96
2 6 1986 212.96 214.51 212.6 213.47 146100000 213.47
2 7 1986 213.47 215.27 211.13 214.56 144400000 214.56
2 10 1986 214.56 216.24 214.47 216.24 129900000 216.24
2 11 1986 216.24 216.67 215.54 215.92 141300000 215.92
2 12 1986 215.92 216.28 215.13 215.97 136400000 215.97
2 13 1986 215.97 217.41 215.38 217.4 136500000 217.4
2 14 1986 217.4 219.76 217.22 219.76 155600000 219.76
2 18 1986 219.76 222.45 219.26 222.45 160200000 222.45
2 19 1986 222.45 222.96 219.73 219.76 1.52e+08 219.76
2 20 1986 219.76 222.22 219.22 222.22 139700000 222.22
2 21 1986 222.22 224.62 222.22 224.62 177600000 224.62
2 24 1986 224.58 225.29 223.31 224.34 144700000 224.34
2 25 1986 224.34 224.4 222.63 223.79 1.48e+08 223.79
2 26 1986 223.72 224.59 223.15 224.04 1.58e+08 224.04
2 27 1986 224.04 226.88 223.41 226.77 181700000 226.77
2 28 1986 226.77 227.92 225.42 226.92 191700000 226.92
3 3 1986 226.92 226.92 224.41 225.42 142700000 225.42
3 4 1986 225.42 227.33 223.94 224.38 174500000 224.38
3 5 1986 224.14 224.37 222.18 224.34 154600000 224.34
3 6 1986 224.39 225.5 224.13 225.13 1.59e+08 225.13
3 7 1986 225.13 226.33 224.44 225.57 163200000 225.57
3 10 1986 225.57 226.98 225.36 226.58 129900000 226.58
3 11 1986 226.58 231.81 226.58 231.69 187300000 231.69
3 12 1986 231.69 234.7 231.68 232.54 210300000 232.54
3 13 1986 232.54 233.89 231.27 233.19 171500000 233.19
3 14 1986 233.19 236.55 232.58 236.55 181900000 236.55
3 17 1986 236.55 236.55 233.69 234.67 137500000 234.67
3 18 1986 234.67 236.52 234.14 235.78 1.48e+08 235.78
3 19 1986 235.78 236.52 235.13 235.6 1.5e+08 235.6
3 20 1986 235.6 237.09 235.6 236.54 1.48e+08 236.54
3 21 1986 236.54 237.35 233.29 233.34 199100000 233.34
3 24 1986 233.34 235.33 232.92 235.33 143800000 235.33
3 25 1986 235.33 235.33 233.62 234.72 139300000 234.72
3 26 1986 234.72 237.79 234.71 237.3 161500000 237.3
3 27 1986 237.3 240.11 237.3 238.97 178100000 238.97
3 31 1986 238.97 239.86 238.08 238.9 134400000 238.9
4 1 1986 238.9 239.1 234.57 235.14 167400000 235.14
4 2 1986 235.14 235.71 233.4 235.71 145300000 235.71
4 3 1986 235.71 236.42 232.07 232.47 148200000 232.47
4 4 1986 232.47 232.56 228.32 228.69 147300000 228.69
4 7 1986 228.69 228.83 226.3 228.63 129800000 228.63
4 8 1986 228.63 233.7 228.63 233.52 146300000 233.52
4 9 1986 233.52 235.57 232.13 233.75 156300000 233.75
4 10 1986 233.75 236.54 233.75 236.44 184800000 236.44
4 11 1986 236.44 237.85 235.13 235.97 139400000 235.97
4 14 1986 235.97 237.48 235.43 237.28 106700000 237.28
4 15 1986 237.28 238.09 236.64 237.73 123700000 237.73
4 16 1986 237.73 242.57 237.73 242.22 173800000 242.22
4 17 1986 242.22 243.36 241.89 243.03 161400000 243.03
4 18 1986 243.03 243.47 241.74 242.38 153600000 242.38
4 21 1986 242.38 244.78 241.88 244.74 136100000 244.74
4 22 1986 244.74 245.47 241.3 242.42 161500000 242.42
4 23 1986 242.42 242.42 240.08 241.75 149700000 241.75
4 24 1986 241.75 243.13 241.65 242.02 146600000 242.02
4 25 1986 242.02 242.8 240.91 242.29 142300000 242.29
4 28 1986 242.29 243.08 241.23 243.08 123900000 243.08
4 29 1986 243.08 243.57 239.23 240.51 148800000 240.51
4 30 1986 240.52 240.52 235.26 235.52 147500000 235.52
5 1 1986 235.52 236.01 234.21 235.16 146500000 235.16
5 2 1986 235.16 236.52 234.15 234.79 126300000 234.79
5 5 1986 234.79 237.73 234.79 237.73 102400000 237.73
5 6 1986 237.73 238.28 236.26 237.24 121200000 237.24
5 7 1986 236.56 237.24 233.98 236.08 129900000 236.08
5 8 1986 236.08 237.96 236.08 237.13 1.36e+08 237.13
5 9 1986 237.13 238.01 235.85 237.85 137400000 237.85
5 12 1986 237.85 238.53 237.02 237.58 125400000 237.58
5 13 1986 237.58 237.87 236.02 236.41 119200000 236.41
5 14 1986 236.41 237.54 235.85 237.54 132100000 237.54
5 15 1986 237.54 237.54 233.93 234.43 131600000 234.43
5 16 1986 234.43 234.43 232.26 232.76 113500000 232.76
5 19 1986 232.76 233.54 232.41 233.2 85840000 233.2
5 20 1986 233.2 236.12 232.58 236.11 1.13e+08 236.11
5 21 1986 236.11 236.83 235.45 235.45 117100000 235.45
5 22 1986 235.45 240.25 235.45 240.12 144900000 240.12
5 23 1986 240.12 242.16 240.12 241.35 130200000 241.35
5 27 1986 241.35 244.76 241.35 244.75 121200000 244.75
5 28 1986 244.75 247.4 244.75 246.63 159600000 246.63
5 29 1986 246.63 248.32 245.29 247.98 135700000 247.98
5 30 1986 247.98 249.19 246.43 247.35 151200000 247.35
6 2 1986 246.04 247.74 243.83 245.04 120600000 245.04
6 3 1986 245.04 245.51 243.67 245.51 114700000 245.51
6 4 1986 245.51 246.3 242.59 243.94 1.17e+08 243.94
6 5 1986 243.94 245.66 243.41 245.65 110900000 245.65
6 6 1986 245.65 246.07 244.43 245.67 110900000 245.67
6 9 1986 245.67 245.67 239.68 239.96 123300000 239.96
6 10 1986 239.96 240.08 238.23 239.58 1.25e+08 239.58
6 11 1986 239.58 241.13 239.21 241.13 127400000 241.13
6 12 1986 241.24 241.64 240.7 241.49 109100000 241.49
6 13 1986 241.71 245.91 241.71 245.73 141200000 245.73
6 16 1986 245.73 246.5 245.17 246.13 112100000 246.13
6 17 1986 246.13 246.26 243.6 244.35 123100000 244.35
6 18 1986 244.35 245.25 242.57 244.99 1.17e+08 244.99
6 19 1986 244.99 245.8 244.05 244.06 1.29e+08 244.06
6 20 1986 244.06 247.6 243.98 247.58 149100000 247.58
6 23 1986 247.58 247.58 244.45 245.26 123800000 245.26
6 24 1986 245.26 248.26 244.53 247.03 140600000 247.03
6 25 1986 247.03 250.13 247.03 248.93 161800000 248.93
6 26 1986 248.93 249.43 247.72 248.74 134100000 248.74
6 27 1986 248.74 249.74 248.74 249.6 123800000 249.6
6 30 1986 249.6 251.81 249.6 250.84 135100000 250.84
7 1 1986 250.67 252.04 250.53 252.04 147700000 252.04
7 2 1986 252.04 253.2 251.79 252.7 1.5e+08 252.7
7 3 1986 252.7 252.94 251.23 251.79 108300000 251.79
7 7 1986 251.79 251.81 243.63 244.05 138200000 244.05
7 8 1986 244.05 244.06 239.07 241.59 174100000 241.59
7 9 1986 241.59 243.07 241.46 242.82 142900000 242.82
7 10 1986 242.82 243.44 239.66 243.01 146200000 243.01
7 11 1986 243.01 243.48 241.68 242.22 124500000 242.22
7 14 1986 242.22 242.22 238.04 238.11 123200000 238.11
7 15 1986 238.09 238.12 233.6 233.66 1.84e+08 233.66
7 16 1986 233.66 236.19 233.66 235.01 160800000 235.01
7 17 1986 235.01 236.65 235.01 236.07 132400000 236.07
7 18 1986 236.07 238.22 233.94 236.36 149700000 236.36
7 21 1986 236.36 236.45 235.53 236.24 106300000 236.24
7 22 1986 236.24 238.42 235.92 238.18 138500000 238.18
7 23 1986 238.19 239.25 238.17 238.67 133300000 238.67
7 24 1986 238.69 239.05 237.32 237.95 134700000 237.95
7 25 1986 237.99 240.36 237.95 240.22 1.32e+08 240.22
7 28 1986 240.2 240.25 235.23 236.01 1.28e+08 236.01
7 29 1986 235.72 236.01 234.4 234.55 115700000 234.55
7 30 1986 234.57 237.38 233.07 236.59 146700000 236.59
7 31 1986 236.59 236.92 235.89 236.12 112700000 236.12
8 1 1986 236.12 236.89 234.59 234.91 114900000 234.91
8 4 1986 234.91 236.86 231.92 235.99 1.3e+08 235.99
8 5 1986 235.99 238.31 235.97 237.03 153100000 237.03
8 6 1986 237.03 237.35 235.48 236.84 127500000 236.84
8 7 1986 236.84 238.02 236.31 237.04 122400000 237.04
8 8 1986 237.04 238.06 236.37 236.88 106300000 236.88
8 11 1986 236.88 241.2 236.87 240.68 125600000 240.68
8 12 1986 240.68 243.37 240.35 243.34 131700000 243.34
8 13 1986 243.34 246.51 243.06 245.67 156400000 245.67
8 14 1986 245.67 246.79 245.53 246.25 123800000 246.25
8 15 1986 246.25 247.15 245.7 247.15 123500000 247.15
8 18 1986 247.15 247.83 245.48 247.38 112800000 247.38
8 19 1986 247.38 247.42 245.82 246.51 109300000 246.51
8 20 1986 246.53 249.77 246.51 249.77 156600000 249.77
8 21 1986 249.77 250.45 249.11 249.67 135200000 249.67
8 22 1986 249.67 250.61 249.27 250.19 118100000 250.19
8 25 1986 250.19 250.26 247.76 247.81 104400000 247.81
8 26 1986 247.81 252.91 247.81 252.84 156600000 252.84
8 27 1986 252.84 254.24 252.66 253.3 143300000 253.3
8 28 1986 253.3 253.67 251.91 252.84 125100000 252.84
8 29 1986 252.84 254.07 251.73 252.93 125300000 252.93
9 2 1986 252.93 253.3 248.14 248.52 135500000 248.52
9 3 1986 248.52 250.08 247.59 250.08 154300000 250.08
9 4 1986 250.08 254.01 250.03 253.83 189400000 253.83
9 5 1986 253.83 254.13 250.33 250.47 180600000 250.47
9 8 1986 250.47 250.47 247.02 248.14 153300000 248.14
9 9 1986 248.14 250.21 246.94 247.67 137500000 247.67
9 10 1986 247.67 247.76 246.11 247.06 140300000 247.06
9 11 1986 247.06 247.06 234.67 235.18 237600000 235.18
9 12 1986 235.18 235.45 228.74 230.67 240500000 230.67
9 15 1986 230.67 232.82 229.44 231.94 155600000 231.94
9 16 1986 231.93 231.94 228.32 231.72 131200000 231.72
9 17 1986 231.73 233.81 231.38 231.68 1.41e+08 231.68
9 18 1986 231.67 232.87 230.57 232.31 132200000 232.31
9 19 1986 232.3 232.31 230.69 232.21 153900000 232.21
9 22 1986 232.2 234.93 232.2 234.93 126100000 234.93
9 23 1986 234.96 235.88 234.5 235.67 132600000 235.67
9 24 1986 235.66 237.06 235.53 236.28 134600000 236.28
9 25 1986 231.83 236.28 230.67 231.83 134300000 231.83
9 26 1986 231.83 233.68 230.64 232.23 115300000 232.23
9 29 1986 232.23 232.23 228.08 229.91 115600000 229.91
9 30 1986 229.91 233.01 229.91 231.32 124900000 231.32
10 1 1986 231.32 234.62 231.32 233.6 143600000 233.6
10 2 1986 233.6 234.33 232.77 233.92 128100000 233.92
10 3 1986 233.92 236.16 232.79 233.71 128100000 233.71
10 6 1986 233.71 235.34 233.17 234.78 88250000 234.78
10 7 1986 234.74 235.18 233.46 234.41 125100000 234.41
10 8 1986 234.41 236.84 233.68 236.68 141700000 236.68
10 9 1986 236.67 238.2 235.72 235.85 153400000 235.85
10 10 1986 235.84 236.27 235.31 235.48 105100000 235.48
10 13 1986 235.52 235.91 235.02 235.91 54990000 235.91
10 14 1986 235.9 236.37 234.37 235.37 116800000 235.37
10 15 1986 235.36 239.03 235.27 238.8 144300000 238.8
10 16 1986 238.83 240.18 238.8 239.53 156900000 239.53
10 17 1986 239.5 239.53 237.71 238.84 124100000 238.84
10 20 1986 238.84 238.84 234.78 235.97 1.09e+08 235.97
10 21 1986 236.03 236.49 234.95 235.88 1.1e+08 235.88
10 22 1986 235.89 236.64 235.82 236.26 1.14e+08 236.26
10 23 1986 236.28 239.76 236.26 239.28 150900000 239.28
10 24 1986 239.3 239.65 238.25 238.26 137500000 238.26
10 27 1986 238.22 238.77 236.72 238.77 133200000 238.77
10 28 1986 238.81 240.58 238.77 239.26 145900000 239.26
10 29 1986 239.23 241 238.98 240.94 164400000 240.94
10 30 1986 240.97 244.08 240.94 243.71 194200000 243.71
10 31 1986 243.7 244.51 242.95 243.98 147200000 243.98
11 3 1986 243.97 245.8 243.93 245.8 138200000 245.8
11 4 1986 245.8 246.43 244.42 246.2 163200000 246.2
11 5 1986 246.09 247.05 245.21 246.58 183200000 246.58
11 6 1986 246.54 246.9 244.3 245.87 165300000 245.87
11 7 1986 245.85 246.13 244.92 245.77 142300000 245.77
11 10 1986 245.75 246.22 244.68 246.13 120200000 246.13
11 11 1986 246.15 247.1 246.12 247.08 118500000 247.08
11 12 1986 247.06 247.67 245.68 246.64 162200000 246.64
11 13 1986 246.63 246.66 242.98 243.02 1.64e+08 243.02
11 14 1986 243.01 244.51 241.96 244.5 172100000 244.5
11 17 1986 244.5 244.8 242.29 243.21 133300000 243.21
11 18 1986 243.2 243.23 236.65 236.78 185300000 236.78
11 19 1986 236.77 237.94 235.51 237.66 183300000 237.66
11 20 1986 237.66 242.05 237.66 242.05 158100000 242.05
11 21 1986 242.03 246.38 241.97 245.86 200700000 245.86
11 24 1986 245.86 248 245.21 247.45 150800000 247.45
11 25 1986 247.44 248.18 246.3 248.17 154600000 248.17
11 26 1986 248.14 248.9 247.73 248.77 1.52e+08 248.77
11 28 1986 248.82 249.22 248.07 249.22 93530000 249.22
12 1 1986 249.22 249.22 245.72 249.05 133800000 249.05
12 2 1986 249.06 254 249.05 254 230400000 254
12 3 1986 254 254.87 253.24 253.85 200100000 253.85
12 4 1986 253.85 254.42 252.88 253.04 156900000 253.04
12 5 1986 253.05 253.89 250.71 251.17 139800000 251.17
12 8 1986 251.16 252.36 248.82 251.16 1.59e+08 251.16
12 9 1986 251.16 251.27 249.25 249.28 128700000 249.28
12 10 1986 249.28 251.53 248.94 250.96 139700000 250.96
12 11 1986 250.97 250.98 247.15 248.17 1.36e+08 248.17
12 12 1986 248.17 248.31 247.02 247.35 126600000 247.35
12 15 1986 247.31 248.23 244.92 248.21 148200000 248.21
12 16 1986 248.21 250.04 247.4 250.04 1.57e+08 250.04
12 17 1986 250.01 250.04 247.19 247.56 148800000 247.56
12 18 1986 247.56 247.81 246.45 246.78 155400000 246.78
12 19 1986 246.79 249.96 245.89 249.73 244700000 249.73
12 22 1986 249.73 249.73 247.45 248.75 157600000 248.75
12 23 1986 248.75 248.75 245.85 246.34 188700000 246.34
12 24 1986 246.34 247.22 246.02 246.75 95410000 246.75
12 26 1986 246.75 247.09 246.73 246.92 48860000 246.92
12 29 1986 246.9 246.92 244.31 244.67 99800000 244.67
12 30 1986 244.66 244.67 243.04 243.37 126200000 243.37
12 31 1986 243.37 244.03 241.28 242.17 139200000 242.17
1 2 1987 242.17 246.45 242.17 246.45 91880000 246.45
1 5 1987 246.45 252.57 246.45 252.19 181900000 252.19
1 6 1987 252.2 253.99 252.14 252.78 189300000 252.78
1 7 1987 252.78 255.72 252.65 255.33 190900000 255.33
1 8 1987 255.36 257.28 254.97 257.28 194500000 257.28
1 9 1987 257.26 259.2 256.11 258.73 1.93e+08 258.73
1 12 1987 258.72 261.36 257.92 260.3 184200000 260.3
1 13 1987 260.3 260.45 259.21 259.95 170900000 259.95
1 14 1987 259.95 262.72 259.62 262.64 214200000 262.64
1 15 1987 262.65 266.68 262.64 265.49 253100000 265.49
1 16 1987 265.46 267.24 264.31 266.28 218400000 266.28
1 19 1987 266.26 269.34 264 269.34 162800000 269.34
1 20 1987 269.34 271.03 267.65 269.04 224800000 269.04
1 21 1987 269.04 270.87 267.35 267.84 184200000 267.84
1 22 1987 267.84 274.05 267.32 273.91 188700000 273.91
1 23 1987 273.91 280.96 268.41 270.1 302400000 270.1
1 26 1987 270.1 270.4 267.73 269.61 138900000 269.61
1 27 1987 269.61 274.31 269.61 273.75 192300000 273.75
1 28 1987 273.75 275.71 273.03 275.4 195800000 275.4
1 29 1987 275.4 276.85 272.54 274.24 205300000 274.24
1 30 1987 274.24 274.24 271.38 274.08 163400000 274.08
2 2 1987 274.08 277.35 273.16 276.45 177400000 276.45
2 3 1987 276.45 277.83 275.84 275.99 198100000 275.99
2 4 1987 275.99 279.65 275.35 279.64 222400000 279.64
2 5 1987 279.64 282.26 278.66 281.16 256700000 281.16
2 6 1987 281.16 281.79 279.87 280.04 184100000 280.04
2 9 1987 280.04 280.04 277.24 278.16 143300000 278.16
2 10 1987 278.16 278.16 273.49 275.07 168300000 275.07
2 11 1987 275.07 277.71 274.71 277.54 172400000 277.54
2 12 1987 277.54 278.04 273.89 275.62 200400000 275.62
2 13 1987 275.62 280.91 275.01 279.7 184400000 279.7
2 17 1987 279.7 285.49 279.7 285.49 187800000 285.49
2 18 1987 285.49 287.55 282.97 285.42 218200000 285.42
2 19 1987 285.42 286.24 283.84 285.57 181500000 285.57
2 20 1987 285.57 285.98 284.31 285.48 175800000 285.48
2 23 1987 285.48 285.5 279.37 282.38 170500000 282.38
2 24 1987 282.38 283.33 281.45 282.88 151300000 282.88
2 25 1987 282.88 285.35 282.14 284 184100000 284
2 26 1987 284 284.4 280.73 282.96 165800000 282.96
2 27 1987 282.96 284.55 282.77 284.2 142800000 284.2
3 2 1987 284.17 284.83 282.3 283 156700000 283
3 3 1987 283 284.19 282.92 284.12 149200000 284.12
3 4 1987 284.12 288.62 284.12 288.62 198400000 288.62
3 5 1987 288.62 291.24 288.6 290.52 205400000 290.52
3 6 1987 290.52 290.67 288.77 290.66 181600000 290.66
3 9 1987 290.66 290.66 287.12 288.3 165400000 288.3
3 10 1987 288.3 290.87 287.89 290.86 174800000 290.86
3 11 1987 290.87 292.51 289.33 290.31 186900000 290.31
3 12 1987 290.33 291.91 289.66 291.22 174500000 291.22
3 13 1987 291.22 291.79 289.88 289.89 150900000 289.89
3 16 1987 289.88 289.89 286.64 288.23 134900000 288.23
3 17 1987 288.09 292.47 287.96 292.47 177300000 292.47
3 18 1987 292.49 294.58 290.87 292.78 198100000 292.78
3 19 1987 292.73 294.46 292.26 294.08 166100000 294.08
3 20 1987 294.08 298.17 294.08 298.17 2.34e+08 298.17
3 23 1987 298.16 301.17 297.5 301.16 189100000 301.16
3 24 1987 301.17 301.92 300.14 301.64 189900000 301.64
3 25 1987 301.52 301.85 299.36 300.38 171300000 300.38
3 26 1987 300.39 302.72 300.38 300.93 1.96e+08 300.93
3 27 1987 300.96 301.41 296.06 296.13 184400000 296.13
3 30 1987 296.1 296.13 286.69 289.2 208400000 289.2
3 31 1987 289.21 291.87 289.07 291.7 171800000 291.7
4 1 1987 291.59 292.38 288.34 292.38 182600000 292.38
4 2 1987 292.41 294.47 292.02 293.63 1.83e+08 293.63
4 3 1987 293.64 301.3 292.3 300.41 213400000 300.41
4 6 1987 300.46 302.21 300.41 301.95 173700000 301.95
4 7 1987 301.94 303.65 296.67 296.69 186400000 296.69
4 8 1987 296.72 299.2 295.18 297.26 179800000 297.26
4 9 1987 297.25 297.71 291.5 292.86 180300000 292.86
4 10 1987 292.82 293.74 290.94 292.49 169500000 292.49
4 13 1987 292.48 293.36 285.62 285.62 1.81e+08 285.62
4 14 1987 285.61 285.62 275.67 279.16 266500000 279.16
4 15 1987 279.17 285.14 279.16 284.44 198200000 284.44
4 16 1987 284.45 289.57 284.44 286.91 189600000 286.91
4 20 1987 286.91 288.36 284.55 286.09 139100000 286.09
4 21 1987 285.88 293.07 282.89 293.07 191300000 293.07
4 22 1987 293.05 293.46 286.98 287.19 185900000 287.19
4 23 1987 287.19 289.12 284.28 286.82 173900000 286.82
4 24 1987 286.81 286.82 281.18 281.52 1.78e+08 281.52
4 27 1987 281.52 284.45 276.22 281.83 222700000 281.83
4 28 1987 281.83 285.95 281.83 282.51 180100000 282.51
4 29 1987 282.58 286.42 282.58 284.57 173600000 284.57
4 30 1987 284.58 290.08 284.57 288.36 183100000 288.36
5 1 1987 286.99 289.71 286.52 288.03 160100000 288.03
5 4 1987 288.02 289.99 286.39 289.36 140600000 289.36
5 5 1987 289.36 295.4 289.34 295.34 192300000 295.34
5 6 1987 295.35 296.19 293.6 295.47 196600000 295.47
5 7 1987 295.45 296.8 294.07 294.71 215200000 294.71
5 8 1987 294.73 296.18 291.73 293.37 161900000 293.37
5 11 1987 293.37 298.69 291.55 291.57 203700000 291.57
5 12 1987 291.57 293.3 290.18 293.3 155300000 293.3
5 13 1987 293.31 294.54 290.74 293.98 1.71e+08 293.98
5 14 1987 293.98 295.1 292.95 294.24 1.52e+08 294.24
5 15 1987 294.23 294.24 287.11 287.43 180800000 287.43
5 18 1987 287.43 287.43 282.57 286.65 174200000 286.65
5 19 1987 286.66 287.39 278.83 279.62 175400000 279.62
5 20 1987 279.62 280.89 277.01 278.21 206800000 278.21
5 21 1987 278.23 282.31 278.21 280.17 164800000 280.17
5 22 1987 280.17 283.33 280.17 282.16 135800000 282.16
5 26 1987 282.16 289.11 282.16 289.11 152500000 289.11
5 27 1987 289.07 290.78 288.19 288.73 171400000 288.73
5 28 1987 288.73 291.5 286.33 290.76 153800000 290.76
5 29 1987 290.77 292.87 289.7 290.1 153500000 290.1
6 1 1987 290.12 291.96 289.23 289.83 149300000 289.83
6 2 1987 289.82 290.94 286.93 288.46 153400000 288.46
6 3 1987 288.56 293.47 288.56 293.47 164200000 293.47
6 4 1987 293.46 295.09 292.76 295.09 140300000 295.09
6 5 1987 295.11 295.11 292.8 293.45 129100000 293.45
6 8 1987 293.46 297.03 291.55 296.72 136400000 296.72
6 9 1987 296.72 297.59 295.9 297.28 164200000 297.28
6 10 1987 297.28 300.81 295.66 297.47 197400000 297.47
6 11 1987 297.5 298.94 297.47 298.73 138900000 298.73
6 12 1987 298.77 302.26 298.73 301.62 175100000 301.62
6 15 1987 301.62 304.11 301.62 303.14 156900000 303.14
6 16 1987 303.12 304.86 302.6 304.76 157800000 304.76
6 17 1987 304.77 305.74 304.03 304.81 184700000 304.81
6 18 1987 304.78 306.13 303.38 305.69 168600000 305.69
6 19 1987 305.71 306.97 305.55 306.97 220500000 306.97
6 22 1987 306.98 310.2 306.97 309.65 178200000 309.65
6 23 1987 309.66 310.27 307.48 308.43 194200000 308.43
6 24 1987 308.44 308.91 306.32 306.86 153800000 306.86
6 25 1987 306.87 309.44 306.86 308.96 173500000 308.96
6 26 1987 308.94 308.96 306.36 307.16 150500000 307.16
6 29 1987 307.15 308.15 306.75 307.9 142500000 307.9
6 30 1987 307.89 308 303.01 304 165500000 304
7 1 1987 303.99 304 302.53 302.94 1.57e+08 302.94
7 2 1987 302.96 306.34 302.94 305.63 154900000 305.63
7 6 1987 305.64 306.75 304.23 304.92 1.55e+08 304.92
7 7 1987 304.91 308.63 304.73 307.4 200700000 307.4
7 8 1987 307.41 308.48 306.01 308.29 207500000 308.29
7 9 1987 308.3 309.56 307.42 307.52 195400000 307.52
7 10 1987 307.55 308.4 306.96 308.37 172100000 308.37
7 13 1987 308.41 308.41 305.49 307.63 152500000 307.63
7 14 1987 307.67 310.69 307.46 310.68 185900000 310.68
7 15 1987 310.67 312.08 309.07 310.42 202300000 310.42
7 16 1987 311 312.83 310.42 312.7 210900000 312.7
7 17 1987 312.71 314.59 312.38 314.59 2.1e+08 314.59
7 20 1987 314.56 314.59 311.24 311.39 168100000 311.39
7 21 1987 311.36 312.41 307.51 308.55 186600000 308.55
7 22 1987 308.56 309.12 307.22 308.47 174700000 308.47
7 23 1987 308.5 309.63 306.1 307.81 163700000 307.81
7 24 1987 307.82 309.28 307.78 309.27 158400000 309.27
7 27 1987 309.3 310.7 308.61 310.65 1.52e+08 310.65
7 28 1987 310.65 312.33 310.28 312.33 172600000 312.33
7 29 1987 312.34 315.65 311.73 315.65 196200000 315.65
7 30 1987 315.69 318.53 315.65 318.05 2.08e+08 318.05
7 31 1987 318.05 318.85 317.56 318.66 181900000 318.66
8 3 1987 318.62 320.26 316.52 317.57 207800000 317.57
8 4 1987 317.59 318.25 314.51 316.23 166500000 316.23
8 5 1987 316.25 319.74 316.23 318.45 192700000 318.45
8 6 1987 318.49 322.09 317.5 322.09 1.92e+08 322.09
8 7 1987 322.1 324.15 321.82 323 212700000 323
8 10 1987 322.98 328 322.95 328 187200000 328
8 11 1987 328.02 333.4 328 333.33 278100000 333.33
8 12 1987 333.32 334.57 331.06 332.39 235800000 332.39
8 13 1987 332.38 335.52 332.38 334.65 217100000 334.65
8 14 1987 334.63 336.08 332.63 333.99 196100000 333.99
8 17 1987 333.98 335.43 332.88 334.11 166100000 334.11
8 18 1987 334.1 334.11 326.43 329.25 198400000 329.25
8 19 1987 329.26 329.89 326.54 329.83 180900000 329.83
8 20 1987 331.49 335.19 329.83 334.84 196600000 334.84
8 21 1987 334.85 336.37 334.3 335.9 189600000 335.9
8 24 1987 335.89 335.9 331.92 333.33 149400000 333.33
8 25 1987 333.37 337.89 333.33 336.77 213500000 336.77
8 26 1987 336.77 337.39 334.46 334.57 196200000 334.57
8 27 1987 334.56 334.57 331.1 331.38 163600000 331.38
8 28 1987 331.37 331.38 327.03 327.04 156300000 327.04
8 31 1987 327.03 330.09 326.99 329.8 165800000 329.8
9 1 1987 329.81 332.18 322.83 323.4 193500000 323.4
9 2 1987 323.4 324.53 318.76 321.68 199900000 321.68
9 3 1987 321.47 324.29 317.39 320.21 165200000 320.21
9 4 1987 320.21 322.03 316.53 316.7 129100000 316.7
9 8 1987 316.68 316.7 308.56 313.56 242900000 313.56
9 9 1987 313.6 315.41 312.29 313.92 164900000 313.92
9 10 1987 313.92 317.59 313.92 317.13 179800000 317.13
9 11 1987 317.14 322.45 317.13 321.98 1.78e+08 321.98
9 14 1987 322.02 323.81 320.4 323.08 154400000 323.08
9 15 1987 323.07 323.08 317.63 317.74 136200000 317.74
9 16 1987 317.75 319.5 314.61 314.86 195700000 314.86
9 17 1987 314.94 316.08 313.45 314.93 150700000 314.93
9 18 1987 314.98 316.99 314.86 314.86 188100000 314.86
9 21 1987 314.92 317.66 310.12 310.54 170100000 310.54
9 22 1987 310.54 319.51 308.69 319.5 209500000 319.5
9 23 1987 319.49 321.83 319.12 321.19 220300000 321.19
9 24 1987 321.09 322.01 319.12 319.72 162200000 319.72
9 25 1987 319.72 320.55 318.1 320.16 1.38e+08 320.16
9 28 1987 320.16 325.33 320.16 323.2 188100000 323.2
9 29 1987 323.2 324.63 320.27 321.69 173500000 321.69
9 30 1987 321.69 322.53 320.16 321.83 183100000 321.83
10 1 1987 321.83 327.34 321.83 327.33 193200000 327.33
10 2 1987 327.33 328.94 327.22 328.07 189100000 328.07
10 5 1987 328.07 328.57 326.09 328.08 159700000 328.08
10 6 1987 328.08 328.08 319.17 319.22 175600000 319.22
10 7 1987 319.22 319.39 315.78 318.54 186300000 318.54
10 8 1987 318.54 319.34 312.02 314.16 198700000 314.16
10 9 1987 314.16 315.04 310.97 311.07 158300000 311.07
10 12 1987 311.07 311.07 306.76 309.39 141900000 309.39
10 13 1987 309.39 314.53 309.39 314.52 172900000 314.52
10 14 1987 314.52 314.52 304.78 305.23 207400000 305.23
10 15 1987 305.21 305.23 298.07 298.08 263200000 298.08
10 16 1987 298.08 298.92 281.52 282.7 338500000 282.7
10 19 1987 282.7 282.7 224.83 224.84 604300000 224.84
10 20 1987 225.06 245.62 216.46 236.83 608100000 236.83
10 21 1987 236.83 259.27 236.83 258.38 449600000 258.38
10 22 1987 258.24 258.38 242.99 248.25 392200000 248.25
10 23 1987 248.29 250.7 242.76 248.22 245600000 248.22
10 26 1987 248.2 248.22 227.26 227.67 308800000 227.67
10 27 1987 227.67 237.81 227.67 233.19 260200000 233.19
10 28 1987 233.19 238.58 226.26 233.28 279400000 233.28
10 29 1987 233.31 246.69 233.28 244.77 258100000 244.77
10 30 1987 244.77 254.04 244.77 251.79 303400000 251.79
11 2 1987 251.73 255.75 249.15 255.75 1.76e+08 255.75
11 3 1987 255.75 255.75 242.78 250.82 227800000 250.82
11 4 1987 250.81 251 246.34 248.96 202500000 248.96
11 5 1987 248.93 256.09 247.72 254.48 2.26e+08 254.48
11 6 1987 254.49 257.21 249.68 250.41 228290000 250.41
11 9 1987 250.41 250.41 243.01 243.17 160690000 243.17
11 10 1987 243.14 243.17 237.64 239 184310000 239
11 11 1987 239.01 243.86 239 241.9 147850000 241.9
11 12 1987 241.93 249.9 241.9 248.52 206280000 248.52
11 13 1987 248.54 249.42 245.64 245.64 174920000 245.64
11 16 1987 245.69 249.54 244.98 246.76 164340000 246.76
11 17 1987 246.73 246.76 240.81 243.04 148240000 243.04
11 18 1987 243.09 245.55 240.67 245.55 158270000 245.55
11 19 1987 245.54 245.55 239.7 240.05 157140000 240.05
11 20 1987 240.04 242.01 235.89 242 189170000 242
11 23 1987 242 242.99 240.5 242.99 143160000 242.99
11 24 1987 242.98 247.9 242.98 246.39 199520000 246.39
11 25 1987 246.42 246.54 244.08 244.1 139780000 244.1
11 27 1987 244.11 244.12 240.34 240.34 86360000 240.34
11 30 1987 240.27 240.34 225.75 230.3 268910000 230.3
12 1 1987 230.32 234.02 230.3 232 149870000 232
12 2 1987 232.01 234.56 230.31 233.45 148890000 233.45
12 3 1987 233.46 233.9 225.21 225.21 204160000 225.21
12 4 1987 225.2 225.77 221.24 223.92 184800000 223.92
12 7 1987 223.98 228.77 223.92 228.76 146660000 228.76
12 8 1987 228.77 234.92 228.69 234.91 227310000 234.91
12 9 1987 234.91 240.09 233.83 238.89 231430000 238.89
12 10 1987 238.89 240.05 233.4 233.57 188960000 233.57
12 11 1987 233.6 235.48 233.35 235.32 151680000 235.32
12 14 1987 235.3 242.34 235.04 242.19 187680000 242.19
12 15 1987 242.19 245.59 241.31 242.81 214970000 242.81
12 16 1987 242.81 248.11 242.8 248.08 193820000 248.08
12 17 1987 248.08 248.6 242.96 242.98 191780000 242.98
12 18 1987 243.01 249.18 243.01 249.16 276220000 249.16
12 21 1987 249.14 250.25 248.3 249.54 161790000 249.54
12 22 1987 249.56 249.97 247.01 249.95 192650000 249.95
12 23 1987 249.96 253.35 249.95 253.16 203110000 253.16
12 24 1987 253.13 253.16 251.68 252.03 108800000 252.03
12 28 1987 252.01 252.02 244.19 245.57 131220000 245.57
12 29 1987 245.58 245.88 244.28 244.59 111580000 244.59
12 30 1987 244.63 248.06 244.59 247.86 149230000 247.86
12 31 1987 247.84 247.86 245.22 247.08 170140000 247.08
1 4 1988 247.1 256.44 247.08 255.94 181810000 255.94
1 5 1988 255.95 261.78 255.95 258.63 209520000 258.63
1 6 1988 258.64 259.79 257.18 258.89 169730000 258.89
1 7 1988 258.87 261.32 256.18 261.07 175360000 261.07
1 8 1988 261.05 261.07 242.95 243.4 197300000 243.4
1 11 1988 243.38 247.51 241.07 247.49 158980000 247.49
1 12 1988 247.44 247.49 240.46 245.42 165730000 245.42
1 13 1988 245.41 249.25 241.41 245.81 154020000 245.81
1 14 1988 245.83 247 243.97 245.88 140570000 245.88
1 15 1988 246.02 253.65 245.88 252.05 197940000 252.05
1 18 1988 252.05 252.86 249.98 251.88 135100000 251.88
1 19 1988 251.84 253.33 248.75 249.32 153550000 249.32
1 20 1988 249.31 249.32 241.14 242.63 181660000 242.63
1 21 1988 242.65 244.25 240.17 243.14 158080000 243.14
1 22 1988 243.14 246.5 243.14 246.5 147050000 246.5
1 25 1988 246.53 252.87 246.5 252.17 275250000 252.17
1 26 1988 252.13 252.17 249.1 249.57 138380000 249.57
1 27 1988 249.58 253.02 248.5 249.38 176360000 249.38
1 28 1988 249.39 253.66 249.38 253.29 166430000 253.29
1 29 1988 253.31 257.07 252.7 257.07 211880000 257.07
2 1 1988 257.05 258.27 254.93 255.04 210660000 255.04
2 2 1988 255.05 256.08 252.8 255.57 164920000 255.57
2 3 1988 255.56 256.98 250.56 252.21 237270000 252.21
2 4 1988 252.2 253.03 250.34 252.21 186490000 252.21
2 5 1988 252.22 253.85 250.9 250.96 161310000 250.96
2 8 1988 250.95 250.96 247.82 249.1 168850000 249.1
2 9 1988 249.11 251.72 248.66 251.72 162350000 251.72
2 10 1988 251.74 256.92 251.72 256.66 187980000 256.66
2 11 1988 256.63 257.77 255.12 255.95 200760000 255.95
2 12 1988 255.95 258.86 255.85 257.63 177190000 257.63
2 16 1988 257.61 259.84 256.57 259.83 135380000 259.83
2 17 1988 259.94 261.47 257.83 259.21 176830000 259.21
2 18 1988 258.82 259.6 256.9 257.91 151430000 257.91
2 19 1988 257.9 261.61 257.62 261.61 180300000 261.61
2 22 1988 261.6 266.06 260.88 265.64 178930000 265.64
2 23 1988 265.62 266.12 263.11 265.02 192260000 265.02
2 24 1988 265.01 266.25 263.87 264.43 212730000 264.43
2 25 1988 264.39 267.75 261.05 261.58 213490000 261.58
2 26 1988 261.56 263 261.38 262.46 158060000 262.46
2 29 1988 262.46 267.82 262.46 267.82 236050000 267.82
3 1 1988 267.82 267.95 265.39 267.22 199990000 267.22
3 2 1988 267.23 268.75 267 267.98 199630000 267.98
3 3 1988 267.98 268.4 266.82 267.88 203310000 267.88
3 4 1988 267.87 268.4 264.72 267.3 201410000 267.3
3 7 1988 267.28 267.69 265.94 267.38 152980000 267.38
3 8 1988 267.38 270.06 267.38 269.43 237680000 269.43
3 9 1988 269.46 270.76 268.65 269.06 210900000 269.06
3 10 1988 269.07 269.35 263.8 263.84 197260000 263.84
3 11 1988 263.85 264.94 261.27 264.94 200020000 264.94
3 14 1988 264.93 266.55 264.52 266.37 131890000 266.37
3 15 1988 266.34 266.41 264.92 266.13 133170000 266.13
3 16 1988 266.11 268.68 264.81 268.65 153590000 268.65
3 17 1988 268.66 271.22 268.65 271.22 211920000 271.22
3 18 1988 271.22 272.64 269.76 271.12 245750000 271.12
3 21 1988 271.1 271.12 267.42 268.74 128830000 268.74
3 22 1988 268.73 269.61 267.9 268.84 1.42e+08 268.84
3 23 1988 268.81 269.79 268.01 268.91 167370000 268.91
3 24 1988 268.91 268.91 262.48 263.35 184910000 263.35
3 25 1988 263.34 263.44 258.12 258.51 163170000 258.51
3 28 1988 258.5 258.51 256.07 258.06 142820000 258.06
3 29 1988 258.11 260.86 258.06 260.07 152690000 260.07
3 30 1988 260.06 261.59 257.92 258.07 151810000 258.07
3 31 1988 258.03 259.03 256.16 258.89 139870000 258.89
4 4 1988 258.89 259.06 255.68 256.09 182240000 256.09
4 5 1988 256.1 258.52 256.03 258.51 135290000 258.51
4 6 1988 258.52 265.5 258.22 265.49 189760000 265.49
4 7 1988 265.51 267.32 265.22 266.16 177840000 266.16
4 8 1988 266.15 270.22 266.11 269.43 169300000 269.43
4 11 1988 269.43 270.41 268.61 270.16 146370000 270.16
4 12 1988 269.88 272.05 269.66 271.37 146400000 271.37
4 13 1988 271.33 271.7 269.23 271.58 185120000 271.58
4 14 1988 271.55 271.57 259.37 259.75 211810000 259.75
4 15 1988 259.74 260.39 255.97 259.77 234160000 259.77
4 18 1988 259.75 259.81 258.03 259.21 144650000 259.21
4 19 1988 259.24 262.38 257.91 257.92 161910000 257.92
4 20 1988 257.91 258.54 256.12 256.13 147590000 256.13
4 21 1988 256.15 260.44 254.71 256.42 168440000 256.42
4 22 1988 256.45 261.16 256.42 260.14 152520000 260.14
4 25 1988 260.15 263.29 260.14 262.51 156950000 262.51
4 26 1988 262.45 265.06 262.18 263.93 152300000 263.93
4 27 1988 263.94 265.09 263.45 263.8 133810000 263.8
4 28 1988 263.79 263.8 262.22 262.61 128680000 262.61
4 29 1988 262.59 262.61 259.97 261.33 135620000 261.33
5 2 1988 261.36 261.56 259.99 261.56 136470000 261.56
5 3 1988 261.55 263.7 261.55 263 176920000 263
5 4 1988 263.05 263.23 260.31 260.32 141320000 260.32
5 5 1988 260.3 260.32 258.13 258.79 171840000 258.79
5 6 1988 258.8 260.31 257.03 257.48 129080000 257.48
5 9 1988 257.47 258.22 255.45 256.54 166320000 256.54
5 10 1988 256.53 258.3 255.93 257.62 131200000 257.62
5 11 1988 257.6 257.62 252.32 253.31 176720000 253.31
5 12 1988 253.32 254.87 253.31 253.85 143880000 253.85
5 13 1988 253.88 256.83 253.85 256.78 147240000 256.78
5 16 1988 256.75 258.71 256.28 258.71 155010000 258.71
5 17 1988 258.72 260.2 255.35 255.39 133850000 255.39
5 18 1988 255.4 255.67 250.73 251.35 209420000 251.35
5 19 1988 251.36 252.57 248.85 252.57 165160000 252.57
5 20 1988 252.61 253.7 251.79 253.02 120600000 253.02
5 23 1988 253 253.02 249.82 250.83 102640000 250.83
5 24 1988 250.84 253.51 250.83 253.51 139930000 253.51
5 25 1988 253.52 255.34 253.51 253.76 138310000 253.76
5 26 1988 253.75 254.98 253.52 254.63 164260000 254.63
5 27 1988 254.62 254.63 252.74 253.42 133590000 253.42
5 31 1988 253.44 262.16 253.42 262.16 247610000 262.16
6 1 1988 262.16 267.43 262.1 266.69 234560000 266.69
6 2 1988 266.65 266.71 264.12 265.33 193540000 265.33
6 3 1988 265.34 267.11 264.42 266.45 189600000 266.45
6 6 1988 266.46 267.05 264.97 267.05 152460000 267.05
6 7 1988 267.02 267.28 264.5 265.17 168710000 265.17
6 8 1988 265.32 272.01 265.17 271.52 310030000 271.52
6 9 1988 271.5 272.29 270.19 270.2 235160000 270.2
6 10 1988 270.22 273.21 270.2 271.26 155710000 271.26
6 13 1988 271.28 271.94 270.53 271.43 125310000 271.43
6 14 1988 271.58 276.14 271.44 274.3 227150000 274.3
6 15 1988 274.29 274.45 272.75 274.45 150260000 274.45
6 16 1988 274.44 274.45 268.76 269.77 161550000 269.77
6 17 1988 269.79 270.77 268.09 270.68 343920000 270.68
6 20 1988 270.67 270.68 268.59 268.94 116750000 268.94
6 21 1988 268.95 271.67 267.52 271.67 155060000 271.67
6 22 1988 271.69 276.88 271.67 275.66 217510000 275.66
6 23 1988 275.62 275.89 274.26 274.82 185770000 274.82
6 24 1988 274.81 275.19 273.53 273.78 179880000 273.78
6 27 1988 273.78 273.79 268.85 269.06 264410000 269.06
6 28 1988 269.07 272.8 269.06 272.31 152370000 272.31
6 29 1988 272.32 273.01 269.49 270.98 159590000 270.98
6 30 1988 271 273.51 270.97 273.5 227410000 273.5
7 1 1988 273.5 273.8 270.78 271.78 238330000 271.78
7 5 1988 271.78 275.81 270.51 275.81 171790000 275.81
7 6 1988 275.8 276.36 269.92 272.02 189630000 272.02
7 7 1988 272 272.05 269.31 271.78 156100000 271.78
7 8 1988 271.76 272.31 269.86 270.02 136070000 270.02
7 11 1988 270.03 271.64 270.02 270.55 123300000 270.55
7 12 1988 270.54 270.7 266.96 267.85 161650000 267.85
7 13 1988 267.87 269.46 266.12 269.32 218930000 269.32
7 14 1988 269.33 270.69 268.58 270.26 172410000 270.26
7 15 1988 270.23 272.06 269.53 272.05 199710000 272.05
7 18 1988 271.99 272.05 268.66 270.51 156210000 270.51
7 19 1988 270.49 271.21 267.01 268.47 144110000 268.47
7 20 1988 268.52 270.24 268.47 270 151990000 270
7 21 1988 269.99 270 266.66 266.66 149460000 266.66
7 22 1988 266.65 266.66 263.29 263.5 148880000 263.5
7 25 1988 263.49 265.17 263.03 264.68 215140000 264.68
7 26 1988 264.7 266.09 264.32 265.19 121960000 265.19
7 27 1988 265.18 265.83 262.48 262.5 135890000 262.5
7 28 1988 262.52 266.55 262.5 266.02 154570000 266.02
7 29 1988 266.04 272.02 266.02 272.02 192340000 272.02
8 1 1988 272.03 272.8 271.21 272.21 138170000 272.21
8 2 1988 272.19 273.68 270.37 272.06 166660000 272.06
8 3 1988 272.03 273.42 271.15 272.98 203590000 272.98
8 4 1988 273 274.2 271.77 271.93 157240000 271.93
8 5 1988 271.7 271.93 270.08 271.15 113400000 271.15
8 8 1988 271.13 272.47 269.93 269.98 148800000 269.98
8 9 1988 270 270.2 265.06 266.49 200710000 266.49
8 10 1988 266.43 266.49 261.03 261.9 200950000 261.9
8 11 1988 261.92 262.77 260.34 262.75 1.73e+08 262.75
8 12 1988 262.7 262.94 261.37 262.55 176960000 262.55
8 15 1988 262.49 262.55 258.68 258.69 128560000 258.69
8 16 1988 258.68 262.61 257.5 260.56 162790000 260.56
8 17 1988 260.57 261.84 259.33 260.77 169500000 260.77
8 18 1988 260.76 262.76 260.75 261.03 139820000 261.03
8 19 1988 261.05 262.27 260.23 260.24 122370000 260.24
8 22 1988 260.24 260.71 256.94 256.98 122250000 256.98
8 23 1988 256.99 257.86 256.53 257.09 119540000 257.09
8 24 1988 257.16 261.13 257.09 261.13 127800000 261.13
8 25 1988 261.1 261.13 257.56 259.18 127640000 259.18
8 26 1988 259.18 260.15 258.87 259.68 89240000 259.68
8 29 1988 259.68 262.56 259.68 262.33 99280000 262.33
8 30 1988 262.33 263.18 261.53 262.51 108720000 262.51
8 31 1988 262.51 263.8 261.21 261.52 130480000 261.52
9 1 1988 261.52 261.52 256.98 258.35 144090000 258.35
9 2 1988 258.35 264.9 258.35 264.48 159840000 264.48
9 6 1988 264.42 265.94 264.4 265.59 122250000 265.59
9 7 1988 265.62 266.98 264.93 265.87 139590000 265.87
9 8 1988 265.87 266.54 264.88 265.88 149380000 265.88
9 9 1988 265.88 268.26 263.66 266.84 141540000 266.84
9 12 1988 266.85 267.64 266.22 266.47 114880000 266.47
9 13 1988 266.45 267.43 265.22 267.43 162490000 267.43
9 14 1988 267.5 269.47 267.41 269.31 177220000 269.31
9 15 1988 269.3 269.78 268.03 268.13 161210000 268.13
9 16 1988 268.13 270.81 267.33 270.65 211110000 270.65
9 19 1988 270.64 270.65 267.41 268.82 135770000 268.82
9 20 1988 268.83 270.07 268.5 269.73 142220000 269.73
9 21 1988 269.76 270.64 269.48 270.16 127400000 270.16
9 22 1988 270.19 270.58 268.26 269.18 150670000 269.18
9 23 1988 269.16 270.31 268.28 269.76 145100000 269.76
9 26 1988 269.77 269.8 268.61 268.88 116420000 268.88
9 27 1988 268.89 269.36 268.01 268.26 113010000 268.26
9 28 1988 268.22 269.08 267.77 269.08 113720000 269.08
9 29 1988 269.09 273.02 269.08 272.59 155790000 272.59
9 30 1988 272.55 274.87 271.66 271.91 175750000 271.91
10 3 1988 271.89 271.91 268.84 271.38 130380000 271.38
10 4 1988 271.37 271.79 270.34 270.62 157760000 270.62
10 5 1988 270.63 272.45 270.08 271.86 175130000 271.86
10 6 1988 271.87 272.39 271.3 272.39 153570000 272.39
10 7 1988 272.38 278.07 272.37 278.07 216390000 278.07
10 10 1988 278.06 278.69 277.1 278.24 124660000 278.24
10 11 1988 278.15 278.24 276.33 277.93 140900000 277.93
10 12 1988 277.91 277.93 273.05 273.98 154840000 273.98
10 13 1988 273.95 275.83 273.39 275.22 154530000 275.22
10 14 1988 275.27 277.01 274.08 275.5 160240000 275.5
10 17 1988 275.48 276.65 275.01 276.41 119290000 276.41
10 18 1988 276.43 279.39 276.41 279.38 162500000 279.38
10 19 1988 279.4 280.53 274.41 276.97 186350000 276.97
10 20 1988 276.97 282.88 276.93 282.88 189580000 282.88
10 21 1988 282.88 283.66 281.16 283.66 195410000 283.66
10 24 1988 283.63 283.95 282.28 282.28 170590000 282.28
10 25 1988 282.28 282.84 281.87 282.38 155190000 282.38
10 26 1988 282.37 282.52 280.54 281.38 181550000 281.38
10 27 1988 281.35 281.38 276 277.28 196540000 277.28
10 28 1988 277.29 279.48 277.28 278.53 146300000 278.53
10 31 1988 278.54 279.39 277.14 278.97 143460000 278.97
11 1 1988 278.97 279.57 278.01 279.06 151250000 279.06
11 2 1988 279.07 279.45 277.08 279.06 161300000 279.06
11 3 1988 279.04 280.37 279.04 279.2 152980000 279.2
11 4 1988 279.11 279.2 276.31 276.31 143580000 276.31
11 7 1988 276.3 276.31 273.62 273.93 133870000 273.93
11 8 1988 273.95 275.8 273.93 275.15 141660000 275.15
11 9 1988 275.14 275.15 272.15 273.33 153140000 273.33
11 10 1988 273.32 274.37 272.98 273.69 128920000 273.69
11 11 1988 273.65 273.69 267.92 267.92 135500000 267.92
11 14 1988 267.93 269.25 266.79 267.72 142900000 267.72
11 15 1988 267.73 268.75 267.72 268.34 115170000 268.34
11 16 1988 268.41 268.41 262.85 263.82 161710000 263.82
11 17 1988 264.61 265.63 263.45 264.6 141280000 264.6
11 18 1988 264.6 266.62 264.6 266.47 119320000 266.47
11 21 1988 266.35 266.47 263.41 266.22 120430000 266.22
11 22 1988 266.19 267.85 265.42 267.21 1.27e+08 267.21
11 23 1988 267.22 269.56 267.21 269 112010000 269
11 25 1988 268.99 269 266.47 267.23 72090000 267.23
11 28 1988 267.22 268.98 266.97 268.64 123480000 268.64
11 29 1988 268.6 271.31 268.13 270.91 127420000 270.91
11 30 1988 270.91 274.36 270.9 273.7 157810000 273.7
12 1 1988 273.68 273.7 272.27 272.49 129380000 272.49
12 2 1988 272.49 272.49 270.47 271.81 124610000 271.81
12 5 1988 274.93 275.62 271.81 274.93 144660000 274.93
12 6 1988 274.93 277.89 274.62 277.59 158340000 277.59
12 7 1988 277.59 279.01 277.34 278.13 148360000 278.13
12 8 1988 278.13 278.13 276.55 276.59 124150000 276.59
12 9 1988 276.57 277.82 276.34 277.03 133770000 277.03
12 12 1988 277.03 278.82 276.52 276.52 124160000 276.52
12 13 1988 276.52 276.52 274.58 276.31 132340000 276.31
12 14 1988 276.31 276.31 274.58 275.31 132350000 275.31
12 15 1988 275.32 275.62 274.01 274.28 136820000 274.28
12 16 1988 274.28 276.29 274.28 276.29 196480000 276.29
12 19 1988 276.29 279.31 275.61 278.91 162250000 278.91
12 20 1988 278.91 280.45 277.47 277.47 161090000 277.47
12 21 1988 277.47 277.83 276.3 277.38 147250000 277.38
12 22 1988 277.38 277.89 276.86 276.87 150510000 276.87
12 23 1988 276.87 277.99 276.87 277.87 81760000 277.87
12 27 1988 277.87 278.09 276.74 276.83 87490000 276.83
12 28 1988 276.83 277.55 276.17 277.08 110630000 277.08
12 29 1988 277.08 279.42 277.08 279.4 131290000 279.4
12 30 1988 279.39 279.78 277.72 277.72 127210000 277.72
1 3 1989 277.72 277.72 273.81 275.31 128500000 275.31
1 4 1989 275.31 279.75 275.31 279.43 149700000 279.43
1 5 1989 279.43 281.51 279.43 280.01 174040000 280.01
1 6 1989 280.01 282.06 280.01 280.67 161330000 280.67
1 9 1989 280.67 281.89 280.32 280.98 163180000 280.98
1 10 1989 280.98 281.58 279.44 280.38 140420000 280.38
1 11 1989 280.38 282.01 280.21 282.01 148950000 282.01
1 12 1989 282.01 284.63 282.01 283.17 1.83e+08 283.17
1 13 1989 283.17 284.12 282.71 283.87 132320000 283.87
1 16 1989 283.87 284.88 283.63 284.14 117380000 284.14
1 17 1989 284.14 284.14 283.06 283.55 143930000 283.55
1 18 1989 283.55 286.87 282.65 286.53 187450000 286.53
1 19 1989 286.53 287.9 286.14 286.91 192030000 286.91
1 20 1989 286.9 287.04 285.75 286.63 166120000 286.63
1 23 1989 287.85 287.98 284.5 284.5 141640000 284.5
1 24 1989 284.5 288.49 284.5 288.49 189620000 288.49
1 25 1989 288.49 289.15 287.97 289.14 183610000 289.14
1 26 1989 289.14 292.62 288.13 291.69 212250000 291.69
1 27 1989 291.69 296.08 291.69 293.82 254870000 293.82
1 30 1989 293.82 295.13 293.54 294.99 167830000 294.99
1 31 1989 294.99 297.51 293.57 297.47 194050000 297.47
2 1 1989 297.47 298.33 296.22 297.09 215640000 297.09
2 2 1989 297.09 297.92 295.81 296.84 183430000 296.84
2 3 1989 296.84 297.66 296.15 296.97 172980000 296.97
2 6 1989 296.97 296.99 294.96 296.04 150980000 296.04
2 7 1989 296.04 300.34 295.78 299.63 217260000 299.63
2 8 1989 299.62 300.57 298.41 298.65 189420000 298.65
2 9 1989 298.65 298.79 295.16 296.06 224220000 296.06
2 10 1989 296.06 296.06 291.96 292.02 173560000 292.02
2 13 1989 292.02 293.07 290.88 292.54 143520000 292.54
2 14 1989 292.54 294.37 291.41 291.81 150610000 291.81
2 15 1989 291.81 294.42 291.49 294.24 154220000 294.24
2 16 1989 294.24 295.15 294.22 294.81 177450000 294.81
2 17 1989 294.81 297.12 294.69 296.76 159520000 296.76
2 21 1989 296.76 297.04 295.16 295.98 141950000 295.98
2 22 1989 295.98 295.98 290.76 290.91 163140000 290.91
2 23 1989 290.91 292.05 289.83 292.05 150370000 292.05
2 24 1989 292.05 292.05 287.13 287.13 160680000 287.13
2 27 1989 287.13 288.12 286.26 287.82 139900000 287.82
2 28 1989 287.82 289.42 287.63 288.86 147430000 288.86
3 1 1989 288.86 290.28 286.46 287.11 177210000 287.11
3 2 1989 287.11 290.32 287.11 289.95 161980000 289.95
3 3 1989 289.94 291.18 289.44 291.18 151790000 291.18
3 6 1989 291.2 294.81 291.18 294.81 168880000 294.81
3 7 1989 294.81 295.16 293.5 293.87 172500000 293.87
3 8 1989 293.87 295.62 293.51 294.08 167620000 294.08
3 9 1989 294.08 294.69 293.85 293.93 143160000 293.93
3 10 1989 293.93 293.93 291.6 292.88 146830000 292.88
3 13 1989 292.88 296.18 292.88 295.32 140460000 295.32
3 14 1989 295.32 296.29 294.63 295.14 139970000 295.14
3 15 1989 295.14 296.78 295.14 296.67 167070000 296.67
3 16 1989 296.67 299.99 296.66 299.44 196040000 299.44
3 17 1989 299.44 299.44 291.08 292.69 242900000 292.69
3 20 1989 292.69 292.69 288.56 289.92 151260000 289.92
3 21 1989 289.92 292.38 289.92 291.33 142010000 291.33
3 22 1989 291.33 291.46 289.9 290.49 146570000 290.49
3 23 1989 290.49 291.51 288.56 288.98 153750000 288.98
3 27 1989 288.98 290.57 288.07 290.57 112960000 290.57
3 28 1989 290.57 292.32 290.57 291.59 146420000 291.59
3 29 1989 291.59 292.75 291.42 292.35 144240000 292.35
3 30 1989 292.35 293.8 291.5 292.52 159950000 292.52
3 31 1989 292.52 294.96 292.52 294.87 170960000 294.87
4 3 1989 294.87 297.04 294.62 296.39 164660000 296.39
4 4 1989 296.4 296.4 294.72 295.31 160680000 295.31
4 5 1989 295.31 296.43 295.28 296.24 165880000 296.24
4 6 1989 296.22 296.24 294.52 295.29 146530000 295.29
4 7 1989 295.29 297.62 294.35 297.16 156950000 297.16
4 10 1989 297.16 297.94 296.85 297.11 123990000 297.11
4 11 1989 297.11 298.87 297.11 298.49 146830000 298.49
4 12 1989 298.49 299.81 298.49 298.99 165200000 298.99
4 13 1989 298.99 299 296.27 296.4 141590000 296.4
4 14 1989 296.4 301.38 296.4 301.36 169780000 301.36
4 17 1989 301.36 302.01 300.71 301.72 128540000 301.72
4 18 1989 301.72 306.25 301.72 306.02 208650000 306.02
4 19 1989 306.02 307.68 305.36 307.15 191510000 307.15
4 20 1989 307.15 307.96 304.53 306.19 175970000 306.19
4 21 1989 306.19 309.61 306.19 309.61 187310000 309.61
4 24 1989 309.61 309.61 307.83 308.69 142100000 308.69
4 25 1989 308.69 309.65 306.74 306.75 165430000 306.75
4 26 1989 306.78 307.3 306.07 306.93 146090000 306.93
4 27 1989 306.93 310.45 306.93 309.58 191170000 309.58
4 28 1989 309.58 309.65 308.48 309.64 158390000 309.64
5 1 1989 309.64 309.64 307.4 309.12 138050000 309.12
5 2 1989 309.13 310.45 308.12 308.12 172560000 308.12
5 3 1989 308.12 308.52 307.11 308.16 171690000 308.16
5 4 1989 308.16 308.4 307.32 307.77 153130000 307.77
5 5 1989 307.77 310.69 306.98 307.61 180810000 307.61
5 8 1989 307.61 307.61 304.74 306 135130000 306
5 9 1989 306 306.99 304.06 305.19 150090000 305.19
5 10 1989 305.19 306.25 304.85 305.8 1.46e+08 305.8
5 11 1989 305.8 307.34 305.8 306.95 151620000 306.95
5 12 1989 306.95 313.84 306.95 313.84 221490000 313.84
5 15 1989 313.84 316.16 313.84 316.16 179350000 316.16
5 16 1989 316.16 316.16 314.99 315.28 173100000 315.28
5 17 1989 315.28 317.94 315.11 317.48 191210000 317.48
5 18 1989 317.48 318.52 316.54 317.97 177480000 317.97
5 19 1989 317.97 321.38 317.97 321.24 242410000 321.24
5 22 1989 321.24 323.06 320.45 321.98 185010000 321.98
5 23 1989 321.98 321.98 318.2 318.32 187690000 318.32
5 24 1989 318.32 319.14 317.58 319.14 178600000 319.14
5 25 1989 319.14 319.6 318.42 319.17 154470000 319.17
5 26 1989 319.17 321.59 319.14 321.59 143120000 321.59
5 30 1989 321.59 322.53 317.83 319.05 151780000 319.05
5 31 1989 319.05 321.3 318.68 320.52 162530000 320.52
6 1 1989 320.51 322.57 320.01 321.97 223160000 321.97
6 2 1989 321.97 325.63 321.97 325.52 229140000 325.52
6 5 1989 325.52 325.93 322.02 322.03 163420000 322.03
6 6 1989 322.03 324.48 321.27 324.24 187570000 324.24
6 7 1989 324.24 327.39 324.24 326.95 213710000 326.95
6 8 1989 326.95 327.37 325.92 326.75 212310000 326.75
6 9 1989 326.75 327.32 325.16 326.69 173240000 326.69
6 12 1989 326.69 326.69 323.73 326.24 151460000 326.24
6 13 1989 326.24 326.24 322.96 323.91 164870000 323.91
6 14 1989 323.91 324.89 322.8 323.83 170540000 323.83
6 15 1989 323.83 323.83 319.21 320.08 179480000 320.08
6 16 1989 319.96 321.36 318.69 321.35 244510000 321.35
6 19 1989 321.35 321.89 320.4 321.89 130720000 321.89
6 20 1989 321.89 322.78 321.03 321.25 167650000 321.25
6 21 1989 321.25 321.87 319.25 320.48 168830000 320.48
6 22 1989 320.48 322.34 320.2 322.32 176510000 322.32
6 23 1989 322.32 328 322.32 328 198720000 328
6 26 1989 328 328.15 326.31 326.6 143600000 326.6
6 27 1989 326.6 329.19 326.59 328.44 171090000 328.44
6 28 1989 328.44 328.44 324.3 325.81 158470000 325.81
6 29 1989 325.81 325.81 319.54 319.68 167100000 319.68
6 30 1989 319.67 319.97 314.38 317.98 170490000 317.98
7 3 1989 317.98 319.27 317.27 319.23 68870000 319.23
7 5 1989 319.23 321.22 317.26 320.64 127710000 320.64
7 6 1989 320.64 321.55 320.45 321.55 140450000 321.55
7 7 1989 321.55 325.87 321.08 324.91 166430000 324.91
7 10 1989 324.93 327.07 324.91 327.07 131870000 327.07
7 11 1989 327.07 330.42 327.07 328.78 171590000 328.78
7 12 1989 328.78 330.39 327.92 329.81 160550000 329.81
7 13 1989 329.81 330.37 329.08 329.95 153820000 329.95
7 14 1989 329.96 331.89 327.13 331.84 183480000 331.84
7 17 1989 331.78 333.02 331.02 332.44 131960000 332.44
7 18 1989 332.42 332.44 330.75 331.35 152350000 331.35
7 19 1989 331.37 335.73 331.35 335.73 215740000 335.73
7 20 1989 335.74 337.4 333.22 333.51 204590000 333.51
7 21 1989 333.5 335.91 332.46 335.9 174880000 335.9
7 24 1989 335.9 335.9 333.44 333.67 136260000 333.67
7 25 1989 333.67 336.29 332.6 333.88 179270000 333.88
7 26 1989 333.88 338.05 333.19 338.05 188270000 338.05
7 27 1989 338.05 342 338.05 341.99 213680000 341.99
7 28 1989 341.94 342.96 341.3 342.15 180610000 342.15
7 31 1989 342.13 346.08 342.02 346.08 166650000 346.08
8 1 1989 346.08 347.99 342.93 343.75 225280000 343.75
8 2 1989 343.75 344.34 342.47 344.34 181760000 344.34
8 3 1989 344.34 345.22 343.81 344.74 168690000 344.74
8 4 1989 344.74 345.42 342.6 343.92 169750000 343.92
8 7 1989 343.92 349.42 343.91 349.41 197580000 349.41
8 8 1989 349.41 349.84 348.28 349.35 200340000 349.35
8 9 1989 349.3 351 346.86 346.94 209900000 346.94
8 10 1989 346.94 349.78 345.31 348.25 198660000 348.25
8 11 1989 348.28 351.18 344.01 344.74 197550000 344.74
8 14 1989 344.71 345.44 341.96 343.06 142010000 343.06
8 15 1989 343.06 345.03 343.05 344.71 148770000 344.71
8 16 1989 344.71 346.37 344.71 345.66 150060000 345.66
8 17 1989 345.66 346.39 342.97 344.45 157560000 344.45
8 18 1989 344.45 346.03 343.89 346.03 145810000 346.03
8 21 1989 346.03 346.25 340.55 340.67 136800000 340.67
8 22 1989 340.67 341.25 339 341.19 141930000 341.19
8 23 1989 341.19 344.8 341.19 344.7 159640000 344.7
8 24 1989 344.7 351.52 344.7 351.52 225520000 351.52
8 25 1989 351.52 352.73 350.09 350.52 165930000 350.52
8 28 1989 350.52 352.09 349.08 352.09 131180000 352.09
8 29 1989 352.09 352.12 348.86 349.84 175210000 349.84
8 30 1989 349.84 352.27 348.66 350.65 174350000 350.65
8 31 1989 350.65 351.45 350.21 351.45 144820000 351.45
9 1 1989 351.45 353.9 350.88 353.73 133300000 353.73
9 5 1989 353.73 354.13 351.82 352.56 145180000 352.56
9 6 1989 352.56 352.56 347.98 349.24 161800000 349.24
9 7 1989 349.24 350.31 348.15 348.35 160160000 348.35
9 8 1989 348.35 349.18 345.74 348.76 154090000 348.76
9 11 1989 348.76 348.76 345.91 347.66 126020000 347.66
9 12 1989 347.66 349.46 347.5 348.7 142140000 348.7
9 13 1989 348.7 350.1 345.46 345.46 175330000 345.46
9 14 1989 345.46 345.61 342.55 343.16 149250000 343.16
9 15 1989 343.16 345.06 341.37 345.06 234860000 345.06
9 18 1989 345.06 346.84 344.6 346.73 136940000 346.73
9 19 1989 346.73 348.17 346.44 346.55 141610000 346.55
9 20 1989 346.55 347.27 346.18 346.47 136640000 346.47
9 21 1989 346.47 348.46 344.96 345.7 146930000 345.7
9 22 1989 345.7 347.57 345.69 347.05 133350000 347.05
9 25 1989 347.05 347.05 343.7 344.23 121130000 344.23
9 26 1989 344.23 347.02 344.13 344.33 158350000 344.33
9 27 1989 344.33 345.47 342.85 345.1 158400000 345.1
9 28 1989 345.1 348.61 345.1 348.6 164240000 348.6
9 29 1989 348.6 350.31 348.12 349.15 155300000 349.15
10 2 1989 349.15 350.99 348.35 350.87 127410000 350.87
10 3 1989 350.87 354.73 350.85 354.71 182550000 354.71
10 4 1989 354.71 357.49 354.71 356.94 194590000 356.94
10 5 1989 356.94 357.63 356.28 356.97 177890000 356.97
10 6 1989 356.97 359.05 356.97 358.78 172520000 358.78
10 9 1989 358.76 359.86 358.06 359.8 86810000 359.8
10 10 1989 359.8 360.44 358.11 359.13 147560000 359.13
10 11 1989 359.13 359.13 356.08 356.99 164070000 356.99
10 12 1989 356.99 356.99 354.91 355.39 160120000 355.39
10 13 1989 355.39 355.53 332.81 333.65 251170000 333.65
10 16 1989 333.65 342.87 327.12 342.85 416290000 342.85
10 17 1989 342.84 342.85 335.69 341.16 224070000 341.16
10 18 1989 341.16 343.39 339.03 341.76 166900000 341.76
10 19 1989 341.76 348.82 341.76 347.13 198120000 347.13
10 20 1989 347.04 347.57 344.47 347.16 164830000 347.16
10 23 1989 347.11 348.19 344.22 344.83 135860000 344.83
10 24 1989 344.83 344.83 335.13 343.7 237960000 343.7
10 25 1989 343.7 344.51 341.96 342.5 155650000 342.5
10 26 1989 342.5 342.5 337.2 337.93 175240000 337.93
10 27 1989 337.93 337.97 333.26 335.06 170330000 335.06
10 30 1989 335.06 337.04 334.48 335.07 126630000 335.07
10 31 1989 335.08 340.86 335.07 340.36 176100000 340.36
11 1 1989 340.36 341.74 339.79 341.2 154240000 341.2
11 2 1989 341.2 341.2 336.61 338.48 152440000 338.48
11 3 1989 338.48 339.67 337.37 337.62 131500000 337.62
11 6 1989 337.61 337.62 332.33 332.61 135480000 332.61
11 7 1989 332.61 334.82 330.91 334.81 1.63e+08 334.81
11 8 1989 334.81 339.41 334.81 338.15 170150000 338.15
11 9 1989 338.15 338.73 336.21 336.57 143390000 336.57
11 10 1989 336.57 339.1 336.57 339.1 131800000 339.1
11 13 1989 339.08 340.51 337.93 339.55 140750000 339.55
11 14 1989 339.55 340.41 337.06 337.99 143170000 337.99
11 15 1989 338 340.54 337.14 340.54 155130000 340.54
11 16 1989 340.54 341.02 338.93 340.58 148370000 340.58
11 17 1989 340.58 342.24 339.85 341.61 151020000 341.61
11 20 1989 341.61 341.9 338.29 339.35 128170000 339.35
11 21 1989 339.35 340.21 337.53 339.59 147900000 339.59
11 22 1989 339.59 341.92 339.59 341.91 145730000 341.91
11 24 1989 341.92 344.24 341.91 343.97 86290000 343.97
11 27 1989 343.98 346.24 343.97 345.61 149390000 345.61
11 28 1989 345.61 346.33 344.41 345.77 153770000 345.77
11 29 1989 345.77 345.77 343.36 343.6 147270000 343.6
11 30 1989 343.6 346.5 343.57 345.99 153200000 345.99
12 1 1989 346.01 351.88 345.99 350.63 199200000 350.63
12 4 1989 350.63 351.51 350.32 351.41 150360000 351.41
12 5 1989 351.41 352.24 349.58 349.58 154640000 349.58
12 6 1989 349.58 349.94 347.91 348.55 145850000 348.55
12 7 1989 348.55 349.84 346 347.59 161980000 347.59
12 8 1989 347.6 349.6 347.59 348.69 144910000 348.69
12 11 1989 348.68 348.74 346.39 348.56 147130000 348.56
12 12 1989 348.56 352.21 348.41 351.73 176820000 351.73
12 13 1989 351.7 354.1 351.65 352.75 184660000 352.75
12 14 1989 352.74 352.75 350.08 350.93 178700000 350.93
12 15 1989 350.97 351.86 346.08 350.14 240390000 350.14
12 18 1989 350.14 350.88 342.19 343.69 184750000 343.69
12 19 1989 343.69 343.74 339.63 342.46 186060000 342.46
12 20 1989 342.5 343.7 341.79 342.84 176520000 342.84
12 21 1989 342.84 345.03 342.84 344.78 175150000 344.78
12 22 1989 344.78 347.53 344.76 347.42 120980000 347.42
12 26 1989 347.42 347.87 346.53 346.81 77610000 346.81
12 27 1989 346.84 349.12 346.81 348.81 133740000 348.81
12 28 1989 348.8 350.68 348.76 350.67 128030000 350.67
12 29 1989 350.68 353.41 350.67 353.4 145940000 353.4
1 2 1990 353.4 359.69 351.98 359.69 162070000 359.69
1 3 1990 359.69 360.59 357.89 358.76 192330000 358.76
1 4 1990 358.76 358.76 352.89 355.67 1.77e+08 355.67
1 5 1990 355.67 355.67 351.35 352.2 158530000 352.2
1 8 1990 352.2 354.24 350.54 353.79 140110000 353.79
1 9 1990 353.83 354.17 349.61 349.62 155210000 349.62
1 10 1990 349.62 349.62 344.32 347.31 175990000 347.31
1 11 1990 347.31 350.14 347.31 348.53 154390000 348.53
1 12 1990 348.53 348.53 339.49 339.93 183880000 339.93
1 15 1990 339.93 339.94 336.57 337 140590000 337
1 16 1990 337 340.75 333.37 340.75 186070000 340.75
1 17 1990 340.77 342.01 336.26 337.4 170470000 337.4
1 18 1990 337.4 338.38 333.98 338.19 178590000 338.19
1 19 1990 338.19 340.48 338.19 339.15 185590000 339.15
1 22 1990 339.14 339.96 330.28 330.38 148380000 330.38
1 23 1990 330.38 332.76 328.67 331.61 179300000 331.61
1 24 1990 331.61 331.71 324.17 330.26 207830000 330.26
1 25 1990 330.26 332.33 325.33 326.08 172270000 326.08
1 26 1990 326.09 328.58 321.44 325.8 198190000 325.8
1 29 1990 325.8 327.31 321.79 325.2 150770000 325.2
1 30 1990 325.2 325.73 319.83 322.98 186030000 322.98
1 31 1990 322.98 329.08 322.98 329.08 189660000 329.08
2 1 1990 329.08 329.86 327.76 328.79 154580000 328.79
2 2 1990 328.79 332.1 328.09 330.92 164400000 330.92
2 5 1990 330.92 332.16 330.45 331.85 130950000 331.85
2 6 1990 331.85 331.86 328.2 329.66 134070000 329.66
2 7 1990 329.66 333.76 326.55 333.75 186710000 333.75
2 8 1990 333.75 336.09 332 332.96 176240000 332.96
2 9 1990 333.02 334.6 332.41 333.62 146910000 333.62
2 12 1990 333.62 333.62 329.97 330.08 118390000 330.08
2 13 1990 330.08 331.61 327.92 331.02 144490000 331.02
2 14 1990 331.02 333.2 330.64 332.01 138530000 332.01
2 15 1990 332.01 335.21 331.61 334.89 174620000 334.89
2 16 1990 334.89 335.64 332.42 332.72 166840000 332.72
2 20 1990 332.72 332.72 326.26 327.99 147300000 327.99
2 21 1990 327.91 328.17 324.47 327.67 159240000 327.67
2 22 1990 327.67 330.98 325.7 325.7 184320000 325.7
2 23 1990 325.7 326.15 322.1 324.15 148490000 324.15
2 26 1990 324.16 328.67 323.98 328.67 148900000 328.67
2 27 1990 328.68 331.94 328.47 330.26 152590000 330.26
2 28 1990 330.26 333.48 330.16 331.89 184400000 331.89
3 1 1990 331.89 334.4 331.08 332.74 157930000 332.74
3 2 1990 332.74 335.54 332.72 335.54 164330000 335.54
3 5 1990 335.54 336.38 333.49 333.74 140110000 333.74
3 6 1990 333.74 337.93 333.57 337.93 143640000 337.93
3 7 1990 337.93 338.84 336.33 336.95 163580000 336.95
3 8 1990 336.95 340.66 336.95 340.27 170900000 340.27
3 9 1990 340.12 340.27 336.84 337.93 150410000 337.93
3 12 1990 337.93 339.08 336.14 338.67 114790000 338.67
3 13 1990 338.67 338.67 335.36 336 145440000 336
3 14 1990 336 337.63 334.93 336.87 145060000 336.87
3 15 1990 336.87 338.91 336.87 338.07 144410000 338.07
3 16 1990 338.07 341.91 338.07 341.91 222520000 341.91
3 19 1990 341.91 343.76 339.12 343.53 142300000 343.53
3 20 1990 343.53 344.49 340.87 341.57 177320000 341.57
3 21 1990 341.57 342.34 339.56 339.74 130990000 339.74
3 22 1990 339.74 339.77 333.62 335.69 175930000 335.69
3 23 1990 335.69 337.58 335.69 337.22 132070000 337.22
3 26 1990 337.22 339.74 337.22 337.63 116110000 337.63
3 27 1990 337.63 341.5 337.03 341.5 131610000 341.5
3 28 1990 341.5 342.58 340.6 342 142300000 342
3 29 1990 342 342.07 339.77 340.79 132190000 340.79
3 30 1990 340.79 341.41 338.21 339.94 139340000 339.94
4 2 1990 339.94 339.94 336.33 338.7 124360000 338.7
4 3 1990 338.7 343.76 338.7 343.64 154310000 343.64
4 4 1990 343.64 344.12 340.4 341.09 159530000 341.09
4 5 1990 341.09 342.85 340.63 340.73 144170000 340.73
4 6 1990 340.73 341.73 338.94 340.08 137490000 340.08
4 9 1990 340.08 341.83 339.88 341.37 114970000 341.37
4 10 1990 341.37 342.41 340.62 342.07 136020000 342.07
4 11 1990 342.07 343 341.26 341.92 141080000 341.92
4 12 1990 341.92 344.79 341.91 344.34 142470000 344.34
4 16 1990 344.34 347.3 344.1 344.74 142810000 344.74
4 17 1990 344.74 345.19 342.06 344.68 127990000 344.68
4 18 1990 344.68 345.33 340.11 340.72 147130000 340.72
4 19 1990 340.72 340.72 337.59 338.09 152930000 338.09
4 20 1990 338.09 338.52 333.41 335.12 174260000 335.12
4 23 1990 335.12 335.12 330.09 331.05 136150000 331.05
4 24 1990 331.05 332.97 329.71 330.36 137360000 330.36
4 25 1990 330.36 332.74 330.36 332.03 133480000 332.03
4 26 1990 332.03 333.76 330.67 332.92 141330000 332.92
4 27 1990 332.92 333.57 328.71 329.11 130630000 329.11
4 30 1990 329.11 331.31 327.76 330.8 122750000 330.8
5 1 1990 330.8 332.83 330.8 332.25 149020000 332.25
5 2 1990 332.25 334.48 332.15 334.48 141610000 334.48
5 3 1990 334.48 337.02 334.47 335.57 145560000 335.57
5 4 1990 335.58 338.46 335.17 338.39 140550000 338.39
5 7 1990 338.39 341.07 338.11 340.53 132760000 340.53
5 8 1990 340.53 342.03 340.17 342.01 144230000 342.01
5 9 1990 342.01 343.08 340.9 342.86 152220000 342.86
5 10 1990 342.87 344.98 342.77 343.82 158460000 343.82
5 11 1990 343.82 352.31 343.82 352 234040000 352
5 14 1990 352 358.41 351.95 354.75 225410000 354.75
5 15 1990 354.75 355.09 352.84 354.28 165730000 354.28
5 16 1990 354.27 354.68 351.95 354 159810000 354
5 17 1990 354 356.92 354 354.47 164770000 354.47
5 18 1990 354.47 354.64 352.52 354.64 162520000 354.64
5 21 1990 354.64 359.07 353.78 358 166280000 358
5 22 1990 358 360.5 356.09 358.43 203350000 358.43
5 23 1990 358.43 359.29 356.99 359.29 172330000 359.29
5 24 1990 359.29 359.56 357.87 358.41 155140000 358.41
5 25 1990 358.41 358.41 354.32 354.58 120250000 354.58
5 29 1990 354.58 360.65 354.55 360.65 137410000 360.65
5 30 1990 360.65 362.26 360 360.86 199540000 360.86
5 31 1990 360.86 361.84 360.23 361.23 165690000 361.23
6 1 1990 361.26 363.52 361.21 363.16 187860000 363.16
6 4 1990 363.16 367.85 362.43 367.4 175520000 367.4
6 5 1990 367.4 368.78 365.49 366.64 199720000 366.64
6 6 1990 366.64 366.64 364.42 364.96 164030000 364.96
6 7 1990 365.92 365.92 361.6 363.15 160360000 363.15
6 8 1990 363.15 363.49 357.68 358.71 142600000 358.71
6 11 1990 358.71 361.63 357.7 361.63 119550000 361.63
6 12 1990 361.63 367.27 361.15 366.25 157100000 366.25
6 13 1990 366.25 367.09 364.51 364.9 158910000 364.9
6 14 1990 364.9 364.9 361.64 362.9 135770000 362.9
6 15 1990 362.89 363.14 360.71 362.91 205130000 362.91
6 18 1990 362.91 362.91 356.88 356.88 133470000 356.88
6 19 1990 356.88 358.9 356.18 358.47 134930000 358.47
6 20 1990 358.47 359.91 357 359.1 137420000 359.1
6 21 1990 359.1 360.88 357.63 360.47 138570000 360.47
6 22 1990 360.52 363.2 355.31 355.43 172570000 355.43
6 25 1990 355.42 356.41 351.91 352.31 133100000 352.31
6 26 1990 352.32 356.09 351.85 352.06 141420000 352.06
6 27 1990 352.06 355.89 351.23 355.14 146620000 355.14
6 28 1990 355.16 357.63 355.16 357.63 136120000 357.63
6 29 1990 357.64 359.09 357.3 358.02 145510000 358.02
7 2 1990 358.02 359.58 357.54 359.54 130200000 359.54
7 3 1990 359.54 360.73 359.44 360.16 130050000 360.16
7 5 1990 360.16 360.16 354.86 355.68 128320000 355.68
7 6 1990 355.69 359.02 354.64 358.42 111730000 358.42
7 9 1990 358.42 360.05 358.11 359.52 119390000 359.52
7 10 1990 359.52 359.74 356.41 356.49 147630000 356.49
7 11 1990 356.49 361.23 356.49 361.23 162220000 361.23
7 12 1990 361.23 365.46 360.57 365.44 213180000 365.44
7 13 1990 365.45 369.68 365.45 367.31 215600000 367.31
7 16 1990 367.31 369.78 367.31 368.95 149430000 368.95
7 17 1990 368.95 369.4 364.99 367.52 176790000 367.52
7 18 1990 367.52 367.52 362.95 364.22 168760000 364.22
7 19 1990 364.22 365.32 361.29 365.32 161990000 365.32
7 20 1990 365.32 366.64 361.58 361.61 177810000 361.61
7 23 1990 361.61 361.61 350.09 355.31 209030000 355.31
7 24 1990 355.31 356.09 351.46 355.79 181920000 355.79
7 25 1990 355.79 357.52 354.8 357.09 163530000 357.09
7 26 1990 357.09 357.47 353.95 355.91 155040000 355.91
7 27 1990 355.9 355.94 352.14 353.44 149070000 353.44
7 30 1990 353.44 355.55 351.15 355.55 146470000 355.55
7 31 1990 355.55 357.54 353.91 356.15 175380000 356.15
8 1 1990 356.15 357.35 353.82 355.52 178260000 355.52
8 2 1990 355.52 355.52 349.73 351.48 253090000 351.48
8 3 1990 351.48 351.48 338.2 344.86 295880000 344.86
8 6 1990 344.86 344.86 333.27 334.43 240400000 334.43
8 7 1990 334.43 338.63 332.22 334.83 231580000 334.83
8 8 1990 334.83 339.21 334.83 338.35 190400000 338.35
8 9 1990 338.35 340.56 337.56 339.94 155810000 339.94
8 10 1990 339.9 339.9 334.22 335.52 145340000 335.52
8 13 1990 335.39 338.88 332.02 338.84 122820000 338.84
8 14 1990 338.84 340.96 337.19 339.39 130320000 339.39
8 15 1990 339.39 341.92 339.38 340.06 136710000 340.06
8 16 1990 340.06 340.06 332.39 332.39 138850000 332.39
8 17 1990 332.36 332.36 324.63 327.83 212560000 327.83
8 20 1990 327.83 329.9 327.07 328.51 129630000 328.51
8 21 1990 328.51 328.51 318.78 321.86 194630000 321.86
8 22 1990 321.86 324.15 316.55 316.55 175550000 316.55
8 23 1990 316.55 316.55 306.56 307.06 250440000 307.06
8 24 1990 307.06 311.65 306.18 311.51 199040000 311.51
8 27 1990 311.55 323.11 311.55 321.44 160150000 321.44
8 28 1990 321.44 322.2 320.25 321.34 127660000 321.34
8 29 1990 321.34 325.83 320.87 324.19 134240000 324.19
8 30 1990 324.19 324.57 317.82 318.71 120890000 318.71
8 31 1990 318.71 322.57 316.59 322.56 96480000 322.56
9 4 1990 322.56 323.09 319.11 323.09 92940000 323.09
9 5 1990 323.09 324.52 320.99 324.39 120610000 324.39
9 6 1990 324.39 324.39 319.37 320.46 125620000 320.46
9 7 1990 320.46 324.18 319.71 323.4 123800000 323.4
9 10 1990 323.42 326.53 320.31 321.63 119730000 321.63
9 11 1990 321.63 322.18 319.6 321.04 113220000 321.04
9 12 1990 321.04 322.55 319.6 322.54 129890000 322.54
9 13 1990 322.51 322.51 318.02 318.65 123390000 318.65
9 14 1990 318.65 318.65 314.76 316.83 133390000 316.83
9 17 1990 316.83 318.05 315.21 317.77 110600000 317.77
9 18 1990 317.77 318.85 314.27 318.6 141130000 318.6
9 19 1990 318.6 319.35 316.25 316.6 147530000 316.6
9 20 1990 316.6 316.6 310.55 311.48 145100000 311.48
9 21 1990 311.53 312.17 307.98 311.32 201050000 311.32
9 24 1990 311.3 311.3 303.58 304.59 164070000 304.59
9 25 1990 305.46 308.27 304.23 308.26 155940000 308.26
9 26 1990 308.26 308.28 303.05 305.06 155570000 305.06
9 27 1990 305.06 307.47 299.1 300.97 182690000 300.97
9 28 1990 300.97 306.05 295.98 306.05 201010000 306.05
10 1 1990 306.1 314.94 306.1 314.94 202210000 314.94
10 2 1990 314.94 319.69 314.94 315.21 188360000 315.21
10 3 1990 315.21 316.26 310.7 311.4 135490000 311.4
10 4 1990 311.4 313.4 308.59 312.69 145410000 312.69
10 5 1990 312.69 314.79 305.76 311.5 153380000 311.5
10 8 1990 311.5 315.03 311.5 313.48 99470000 313.48
10 9 1990 313.46 313.46 305.09 305.1 145610000 305.1
10 10 1990 305.09 306.43 299.21 300.39 169190000 300.39
10 11 1990 300.39 301.45 294.51 295.46 180060000 295.46
10 12 1990 295.45 301.68 295.22 300.03 187940000 300.03
10 15 1990 300.03 304.79 296.41 303.23 164980000 303.23
10 16 1990 303.23 304.34 298.12 298.92 149570000 298.92
10 17 1990 298.92 301.5 297.79 298.76 161260000 298.76
10 18 1990 298.75 305.74 298.75 305.74 204110000 305.74
10 19 1990 305.74 312.48 305.74 312.48 221480000 312.48
10 22 1990 312.48 315.83 310.47 314.76 152650000 314.76
10 23 1990 314.76 315.06 312.06 312.36 146300000 312.36
10 24 1990 312.36 313.51 310.74 312.6 149290000 312.6
10 25 1990 312.6 313.71 309.7 310.17 141460000 310.17
10 26 1990 310.17 310.17 304.71 304.71 130190000 304.71
10 29 1990 304.74 307.41 300.69 301.88 133980000 301.88
10 30 1990 301.88 304.36 299.44 304.06 153450000 304.06
10 31 1990 304.06 305.7 302.33 304 156060000 304
11 1 1990 303.99 307.27 301.61 307.02 159270000 307.02
11 2 1990 307.02 311.94 306.88 311.85 168700000 311.85
11 5 1990 311.85 314.61 311.41 314.59 147510000 314.59
11 6 1990 314.59 314.76 311.43 311.62 142660000 311.62
11 7 1990 311.62 311.62 305.79 306.01 149130000 306.01
11 8 1990 306.01 309.77 305.03 307.61 155570000 307.61
11 9 1990 307.61 313.78 307.61 313.74 145160000 313.74
11 12 1990 313.74 319.77 313.73 319.48 161390000 319.48
11 13 1990 319.48 319.48 317.26 317.67 160240000 317.67
11 14 1990 317.66 321.7 317.23 320.4 179310000 320.4
11 15 1990 320.4 320.4 316.13 317.02 151370000 317.02
11 16 1990 317.02 318.8 314.99 317.12 165440000 317.12
11 19 1990 317.15 319.39 317.15 319.34 140950000 319.34
11 20 1990 319.34 319.34 315.31 315.31 161170000 315.31
11 21 1990 315.31 316.15 312.42 316.03 140660000 316.03
11 23 1990 316.03 317.3 315.06 315.1 63350000 315.1
11 26 1990 315.08 316.51 311.48 316.51 131540000 316.51
11 27 1990 316.51 318.69 315.8 318.1 147590000 318.1
11 28 1990 318.11 319.96 317.62 317.95 145490000 317.95
11 29 1990 317.95 317.95 315.03 316.42 140920000 316.42
11 30 1990 316.42 323.02 315.42 322.22 192350000 322.22
12 3 1990 322.23 324.9 322.23 324.1 1.77e+08 324.1
12 4 1990 324.11 326.77 321.97 326.35 185820000 326.35
12 5 1990 326.36 329.92 325.66 329.92 205820000 329.92
12 6 1990 329.94 333.98 328.37 329.07 256380000 329.07
12 7 1990 329.09 329.39 326.39 327.75 164950000 327.75
12 10 1990 327.75 328.97 326.15 328.89 138650000 328.89
12 11 1990 328.88 328.88 325.65 326.44 145330000 326.44
12 12 1990 326.44 330.36 326.44 330.19 182270000 330.19
12 13 1990 330.14 330.58 328.77 329.34 162110000 329.34
12 14 1990 329.34 329.34 325.16 326.82 151010000 326.82
12 17 1990 326.82 326.82 324.46 326.02 118560000 326.02
12 18 1990 326.02 330.43 325.75 330.05 176460000 330.05
12 19 1990 330.04 330.8 329.39 330.2 180380000 330.2
12 20 1990 330.2 330.74 326.94 330.12 174700000 330.12
12 21 1990 330.12 332.47 330.12 331.75 233400000 331.75
12 24 1990 331.74 331.74 329.16 329.9 57200000 329.9
12 26 1990 329.89 331.69 329.89 330.85 78730000 330.85
12 27 1990 330.85 331.04 328.23 328.29 102900000 328.29
12 28 1990 328.29 328.72 327.24 328.72 111030000 328.72
12 31 1990 328.71 330.23 327.5 330.22 114130000 330.22
1 2 1991 330.2 330.75 326.45 326.45 126280000 326.45
1 3 1991 326.46 326.53 321.9 321.91 141450000 321.91
1 4 1991 321.91 322.35 318.87 321 140820000 321
1 7 1991 320.97 320.97 315.44 315.44 130610000 315.44
1 8 1991 315.44 316.97 313.79 314.9 143390000 314.9
1 9 1991 314.9 320.73 310.93 311.49 191100000 311.49
1 10 1991 311.51 314.77 311.51 314.53 124510000 314.53
1 11 1991 314.53 315.24 313.59 315.23 123050000 315.23
1 14 1991 315.23 315.23 309.35 312.49 120830000 312.49
1 15 1991 312.49 313.73 311.84 313.73 1.1e+08 313.73
1 16 1991 313.73 316.94 312.94 316.17 134560000 316.17
1 17 1991 316.25 327.97 316.25 327.97 319080000 327.97
1 18 1991 327.93 332.23 327.08 332.23 226770000 332.23
1 21 1991 332.23 332.23 328.87 331.06 136290000 331.06
1 22 1991 331.06 331.26 327.83 328.31 177060000 328.31
1 23 1991 328.3 331.04 327.93 330.21 168620000 330.21
1 24 1991 330.21 335.83 330.19 334.78 223150000 334.78
1 25 1991 334.78 336.92 334.2 336.07 194350000 336.07
1 28 1991 336.06 337.41 335.81 336.03 141270000 336.03
1 29 1991 336.03 336.03 334.26 335.84 155740000 335.84
1 30 1991 335.8 340.91 335.71 340.91 226790000 340.91
1 31 1991 340.92 343.93 340.47 343.93 204520000 343.93
2 1 1991 343.91 344.9 340.37 343.05 246670000 343.05
2 4 1991 343.05 348.71 342.96 348.34 250750000 348.34
2 5 1991 348.34 351.84 347.21 351.26 290570000 351.26
2 6 1991 351.26 358.07 349.58 358.07 276940000 358.07
2 7 1991 358.07 363.43 355.53 356.52 292190000 356.52
2 8 1991 356.52 359.35 356.02 359.35 187830000 359.35
2 11 1991 359.36 368.58 359.32 368.58 265350000 368.58
2 12 1991 368.58 370.54 365.5 365.5 256160000 365.5
2 13 1991 365.5 369.49 364.64 369.02 209960000 369.02
2 14 1991 369.02 370.26 362.77 364.22 230750000 364.22
2 15 1991 364.23 369.49 364.23 369.06 228480000 369.06
2 19 1991 369.06 370.11 367.05 369.39 189900000 369.39
2 20 1991 369.37 369.37 364.38 365.14 185680000 365.14
2 21 1991 365.14 366.79 364.5 364.97 180770000 364.97
2 22 1991 364.97 370.96 364.23 365.65 218760000 365.65
2 25 1991 365.65 370.19 365.16 367.26 193820000 367.26
2 26 1991 367.26 367.26 362.19 362.81 164170000 362.81
2 27 1991 362.81 368.38 362.81 367.74 211410000 367.74
2 28 1991 367.73 369.91 365.95 367.07 223010000 367.07
3 1 1991 367.07 370.47 363.73 370.47 221510000 370.47
3 4 1991 370.47 371.99 369.07 369.33 199830000 369.33
3 5 1991 369.33 377.89 369.33 376.72 253700000 376.72
3 6 1991 376.72 379.66 375.02 376.17 262290000 376.17
3 7 1991 376.16 377.49 375.58 375.91 197060000 375.91
3 8 1991 375.91 378.69 374.43 374.95 206850000 374.95
3 11 1991 374.94 375.1 372.52 372.96 161600000 372.96
3 12 1991 372.96 374.35 369.55 370.03 176440000 370.03
3 13 1991 370.03 374.65 370.03 374.57 1.76e+08 374.57
3 14 1991 374.59 378.28 371.76 373.5 232070000 373.5
3 15 1991 373.5 374.58 370.21 373.59 237650000 373.59
3 18 1991 373.59 374.09 369.46 372.11 163100000 372.11
3 19 1991 372.11 372.11 366.54 366.59 177070000 366.59
3 20 1991 366.59 368.85 365.8 367.92 196810000 367.92
3 21 1991 367.94 371.01 366.51 366.58 199830000 366.58
3 22 1991 366.58 368.22 365.58 367.48 160890000 367.48
3 25 1991 367.48 371.31 367.46 369.83 153920000 369.83
3 26 1991 369.83 376.3 369.37 376.3 198720000 376.3
3 27 1991 376.28 378.48 374.73 375.35 201830000 375.35
3 28 1991 375.35 376.6 374.4 375.22 150750000 375.22
4 1 1991 375.22 375.22 370.27 371.3 144010000 371.3
4 2 1991 371.3 379.5 371.3 379.5 189530000 379.5
4 3 1991 379.5 381.56 378.49 378.94 213720000 378.94
4 4 1991 378.94 381.88 377.05 379.77 198120000 379.77
4 5 1991 379.78 381.12 374.15 375.36 187410000 375.36
4 8 1991 375.35 378.76 374.69 378.66 138580000 378.66
4 9 1991 378.65 379.02 373.11 373.56 169940000 373.56
4 10 1991 373.57 374.83 371.21 373.15 167940000 373.15
4 11 1991 373.15 379.53 373.15 377.63 196570000 377.63
4 12 1991 377.65 381.07 376.89 380.4 198610000 380.4
4 15 1991 380.4 382.32 378.78 381.19 161800000 381.19
4 16 1991 381.19 387.62 379.64 387.62 214480000 387.62
4 17 1991 387.62 391.26 387.3 390.45 246930000 390.45
4 18 1991 390.45 390.97 388.13 388.46 217410000 388.46
4 19 1991 388.46 388.46 383.9 384.2 195520000 384.2
4 22 1991 384.19 384.19 380.16 380.95 164410000 380.95
4 23 1991 380.95 383.55 379.67 381.76 167840000 381.76
4 24 1991 381.76 383.02 379.99 382.76 166800000 382.76
4 25 1991 382.89 382.89 378.43 379.25 166940000 379.25
4 26 1991 379.25 380.11 376.77 379.02 154550000 379.02
4 29 1991 379.01 380.96 373.66 373.66 149860000 373.66
4 30 1991 373.66 377.86 373.01 375.34 206230000 375.34
5 1 1991 375.35 380.46 375.27 380.29 181900000 380.29
5 2 1991 380.29 382.14 379.82 380.52 187090000 380.52
5 3 1991 380.52 381 378.82 380.8 158150000 380.8
5 6 1991 380.78 380.78 377.86 380.08 129110000 380.08
5 7 1991 380.08 380.91 377.31 377.32 153290000 377.32
5 8 1991 377.33 379.26 376.21 378.51 157240000 378.51
5 9 1991 378.51 383.56 378.51 383.25 180460000 383.25
5 10 1991 383.26 383.91 375.61 375.74 172730000 375.74
5 13 1991 375.74 377.02 374.62 376.76 129620000 376.76
5 14 1991 375.51 375.53 370.82 371.62 207890000 371.62
5 15 1991 371.55 372.47 365.83 368.57 193110000 368.57
5 16 1991 368.57 372.51 368.57 372.19 154460000 372.19
5 17 1991 372.19 373.01 369.44 372.39 174210000 372.39
5 20 1991 372.39 373.65 371.26 372.28 109510000 372.28
5 21 1991 372.28 376.66 372.28 375.35 176620000 375.35
5 22 1991 375.35 376.5 374.4 376.19 159310000 376.19
5 23 1991 376.19 378.07 373.55 374.96 173080000 374.96
5 24 1991 374.97 378.08 374.97 377.49 124640000 377.49
5 28 1991 377.49 382.1 377.12 381.94 162350000 381.94
5 29 1991 381.94 383.66 381.37 382.79 188450000 382.79
5 30 1991 382.79 388.17 382.5 386.96 234440000 386.96
5 31 1991 386.96 389.85 385.01 389.83 232040000 389.83
6 3 1991 389.81 389.81 386.97 388.06 173990000 388.06
6 4 1991 388.06 388.06 385.14 387.74 180450000 387.74
6 5 1991 387.74 388.23 384.45 385.09 186560000 385.09
6 6 1991 385.1 385.85 383.13 383.63 168260000 383.63
6 7 1991 383.63 383.63 378.76 379.43 169570000 379.43
6 10 1991 379.43 379.75 377.95 378.57 127720000 378.57
6 11 1991 378.57 381.63 378.57 381.05 161610000 381.05
6 12 1991 381.05 381.05 374.46 376.65 166140000 376.65
6 13 1991 376.65 377.9 376.08 377.63 145650000 377.63
6 14 1991 377.63 382.3 377.63 382.29 167950000 382.29
6 17 1991 382.3 382.31 380.13 380.13 134230000 380.13
6 18 1991 380.13 381.83 377.99 378.59 155200000 378.59
6 19 1991 378.57 378.57 374.36 375.09 156440000 375.09
6 20 1991 375.09 376.29 373.87 375.42 163980000 375.42
6 21 1991 375.42 377.75 375.33 377.75 193310000 377.75
6 24 1991 377.74 377.74 370.73 370.94 137940000 370.94
6 25 1991 370.94 372.62 369.56 370.65 155710000 370.65
6 26 1991 370.65 372.73 368.34 371.59 187170000 371.59
6 27 1991 371.59 374.4 371.59 374.4 163080000 374.4
6 28 1991 374.4 374.4 367.98 371.16 163770000 371.16
7 1 1991 371.18 377.92 371.18 377.92 167480000 377.92
7 2 1991 377.92 377.93 376.62 377.47 157290000 377.47
7 3 1991 377.47 377.47 372.08 373.33 140580000 373.33
7 5 1991 373.34 375.51 372.17 374.08 69910000 374.08
7 8 1991 374.09 377.94 370.92 377.94 138330000 377.94
7 9 1991 377.94 378.58 375.37 376.11 151820000 376.11
7 10 1991 376.11 380.35 375.2 375.74 178290000 375.74
7 11 1991 375.73 377.68 375.51 376.97 157930000 376.97
7 12 1991 376.97 381.41 375.79 380.25 174770000 380.25
7 15 1991 380.28 383 380.24 382.39 161750000 382.39
7 16 1991 382.39 382.94 380.8 381.54 182990000 381.54
7 17 1991 381.5 382.86 381.13 381.18 195460000 381.18
7 18 1991 381.18 385.37 381.18 385.37 200930000 385.37
7 19 1991 385.38 385.83 383.65 384.22 190700000 384.22
7 22 1991 384.21 384.55 381.84 382.88 149050000 382.88
7 23 1991 382.88 384.86 379.39 379.42 160190000 379.42
7 24 1991 379.42 380.46 378.29 378.64 158700000 378.64
7 25 1991 378.64 381.13 378.15 380.96 145800000 380.96
7 26 1991 380.96 381.76 379.81 380.93 127760000 380.93
7 29 1991 380.93 383.15 380.45 383.15 1.36e+08 383.15
7 30 1991 383.15 386.92 383.15 386.69 169010000 386.69
7 31 1991 386.69 387.81 386.19 387.81 166830000 387.81
8 1 1991 387.81 387.95 386.48 387.12 170610000 387.12
8 2 1991 387.12 389.56 386.05 387.18 162270000 387.18
8 5 1991 387.17 387.17 384.48 385.06 128050000 385.06
8 6 1991 385.06 390.8 384.29 390.62 174460000 390.62
8 7 1991 390.62 391.59 389.86 390.56 172220000 390.56
8 8 1991 390.56 391.8 388.15 389.32 163890000 389.32
8 9 1991 389.32 389.89 387.04 387.12 143740000 387.12
8 12 1991 387.11 388.17 385.9 388.02 145440000 388.02
8 13 1991 388.02 392.12 388.02 389.62 212760000 389.62
8 14 1991 389.62 391.85 389.13 389.9 124230000 389.9
8 15 1991 389.91 391.92 389.29 389.33 174690000 389.33
8 16 1991 389.33 390.41 383.16 385.58 189480000 385.58
8 19 1991 385.58 385.58 374.09 376.47 230350000 376.47
8 20 1991 376.47 380.35 376.47 379.43 184260000 379.43
8 21 1991 379.55 390.59 379.55 390.59 232690000 390.59
8 22 1991 390.59 391.98 390.21 391.33 173090000 391.33
8 23 1991 391.33 395.34 390.69 394.17 188870000 394.17
8 26 1991 394.17 394.39 392.75 393.85 130570000 393.85
8 27 1991 393.85 393.87 391.77 393.06 144670000 393.06
8 28 1991 393.06 396.64 393.05 396.64 169890000 396.64
8 29 1991 396.65 396.82 395.14 396.47 154150000 396.47
8 30 1991 396.47 396.47 393.6 395.43 143440000 395.43
9 3 1991 395.43 397.62 392.1 392.15 153600000 392.15
9 4 1991 392.15 392.62 388.68 389.97 157520000 389.97
9 5 1991 389.97 390.97 388.49 389.14 162380000 389.14
9 6 1991 389.14 390.71 387.36 389.1 166560000 389.1
9 9 1991 389.11 389.34 387.88 388.57 115100000 388.57
9 10 1991 388.57 388.63 383.78 384.56 143390000 384.56
9 11 1991 384.56 385.6 383.59 385.09 1.48e+08 385.09
9 12 1991 385.09 387.34 385.09 387.34 160420000 387.34
9 13 1991 387.16 387.95 382.85 383.59 169630000 383.59
9 16 1991 383.59 385.79 382.77 385.78 172560000 385.78
9 17 1991 385.78 387.13 384.97 385.5 168340000 385.5
9 18 1991 385.49 386.94 384.28 386.94 141340000 386.94
9 19 1991 386.94 389.42 386.27 387.56 211010000 387.56
9 20 1991 387.56 388.82 386.49 387.92 254520000 387.92
9 23 1991 387.9 388.55 385.76 385.92 145940000 385.92
9 24 1991 385.92 388.13 384.46 387.71 170350000 387.71
9 25 1991 387.72 388.25 385.99 386.88 153910000 386.88
9 26 1991 386.87 388.39 385.3 386.49 158980000 386.49
9 27 1991 386.49 389.09 384.87 385.9 160660000 385.9
9 30 1991 385.91 388.29 384.32 387.86 146780000 387.86
10 1 1991 387.86 389.56 387.86 389.2 163570000 389.2
10 2 1991 389.2 390.03 387.62 388.26 166380000 388.26
10 3 1991 388.23 388.23 384.47 384.47 174360000 384.47
10 4 1991 384.47 385.19 381.24 381.25 1.64e+08 381.25
10 7 1991 381.22 381.27 379.07 379.5 148430000 379.5
10 8 1991 379.5 381.23 379.18 380.67 177120000 380.67
10 9 1991 380.57 380.57 376.35 376.8 186710000 376.8
10 10 1991 376.8 380.55 376.11 380.55 164240000 380.55
10 11 1991 380.55 381.46 379.9 381.45 148850000 381.45
10 14 1991 381.45 386.47 381.45 386.47 130120000 386.47
10 15 1991 386.47 391.5 385.95 391.01 213540000 391.01
10 16 1991 391.01 393.29 390.14 392.8 225380000 392.8
10 17 1991 392.79 393.81 390.32 391.92 206030000 391.92
10 18 1991 391.92 392.8 391.77 392.5 204090000 392.5
10 21 1991 392.49 392.49 388.96 390.02 154140000 390.02
10 22 1991 390.02 391.2 387.4 387.83 194160000 387.83
10 23 1991 387.83 389.08 386.52 387.94 185390000 387.94
10 24 1991 387.94 388.32 383.45 385.07 179040000 385.07
10 25 1991 385.07 386.13 382.97 384.2 167310000 384.2
10 28 1991 384.2 389.52 384.2 389.52 161630000 389.52
10 29 1991 389.52 391.7 386.88 391.48 192810000 391.48
10 30 1991 391.48 393.11 390.78 392.96 195400000 392.96
10 31 1991 392.96 392.96 391.58 392.45 179680000 392.45
11 1 1991 392.46 395.1 389.67 391.32 205780000 391.32
11 4 1991 391.29 391.29 388.09 390.28 155660000 390.28
11 5 1991 390.28 392.17 388.19 388.71 172090000 388.71
11 6 1991 388.71 389.97 387.58 389.97 167440000 389.97
11 7 1991 389.97 393.72 389.97 393.72 205480000 393.72
11 8 1991 393.72 396.43 392.42 392.89 183260000 392.89
11 11 1991 392.9 393.57 392.32 393.12 128920000 393.12
11 12 1991 393.12 397.13 393.12 396.74 198610000 396.74
11 13 1991 396.74 397.42 394.01 397.41 184480000 397.41
11 14 1991 397.41 398.22 395.85 397.15 200030000 397.15
11 15 1991 397.15 397.16 382.62 382.62 239690000 382.62
11 18 1991 382.62 385.4 379.7 385.24 241940000 385.24
11 19 1991 385.24 385.24 374.9 379.42 243880000 379.42
11 20 1991 379.42 381.51 377.84 378.53 192760000 378.53
11 21 1991 378.53 381.12 377.41 380.06 195130000 380.06
11 22 1991 380.05 380.05 374.52 376.14 188240000 376.14
11 25 1991 376.14 377.07 374 375.34 175870000 375.34
11 26 1991 375.34 378.29 371.63 377.96 213810000 377.96
11 27 1991 377.96 378.11 375.98 376.55 167720000 376.55
11 29 1991 376.55 376.55 374.65 375.22 76830000 375.22
12 2 1991 375.11 381.4 371.36 381.4 188410000 381.4
12 3 1991 381.4 381.48 379.92 380.96 187230000 380.96
12 4 1991 380.96 381.51 378.07 380.07 187960000 380.07
12 5 1991 380.07 380.07 376.58 377.39 166350000 377.39
12 6 1991 377.39 382.39 375.41 379.1 199160000 379.1
12 9 1991 379.09 381.42 377.67 378.26 174760000 378.26
12 10 1991 378.26 379.57 376.64 377.9 192920000 377.9
12 11 1991 377.9 379.42 374.78 377.7 207430000 377.7
12 12 1991 377.7 381.62 377.7 381.55 192950000 381.55
12 13 1991 381.55 385.04 381.55 384.47 194470000 384.47
12 16 1991 384.48 385.84 384.37 384.46 173080000 384.46
12 17 1991 384.46 385.05 382.6 382.74 191310000 382.74
12 18 1991 382.74 383.51 380.88 383.48 192410000 383.48
12 19 1991 383.46 383.46 380.64 382.52 199330000 382.52
12 20 1991 382.52 388.24 382.52 387.04 316140000 387.04
12 23 1991 387.05 397.44 386.96 396.82 228900000 396.82
12 24 1991 396.82 401.79 396.82 399.33 162640000 399.33
12 26 1991 399.33 404.92 399.31 404.84 149230000 404.84
12 27 1991 404.84 406.58 404.59 406.46 157950000 406.46
12 30 1991 406.49 415.14 406.49 415.14 245600000 415.14
12 31 1991 415.14 418.32 412.73 417.09 247080000 417.09
1 2 1992 417.03 417.27 411.04 417.26 207570000 417.26
1 3 1992 417.27 419.79 416.16 419.34 224270000 419.34
1 6 1992 419.31 419.44 416.92 417.96 251210000 417.96
1 7 1992 417.96 417.96 415.2 417.4 252780000 417.4
1 8 1992 417.36 420.23 415.02 418.1 290750000 418.1
1 9 1992 418.09 420.5 415.85 417.61 292350000 417.61
1 10 1992 417.62 417.62 413.31 415.1 236130000 415.1
1 13 1992 415.05 415.36 413.54 414.34 200270000 414.34
1 14 1992 414.34 420.44 414.32 420.44 265900000 420.44
1 15 1992 420.45 421.18 418.79 420.77 314830000 420.77
1 16 1992 420.77 420.85 415.37 418.21 336240000 418.21
1 17 1992 418.2 419.45 416 418.86 287370000 418.86
1 20 1992 418.86 418.86 415.8 416.36 180900000 416.36
1 21 1992 416.36 416.39 411.32 412.64 218750000 412.64
1 22 1992 412.65 418.13 412.49 418.13 228140000 418.13
1 23 1992 418.13 419.78 414.36 414.96 234580000 414.96
1 24 1992 414.96 417.27 414.29 415.48 213630000 415.48
1 27 1992 415.44 416.84 414.48 414.99 190970000 414.99
1 28 1992 414.98 416.41 414.54 414.96 218400000 414.96
1 29 1992 414.96 417.83 409.17 410.34 248940000 410.34
1 30 1992 410.34 412.17 409.26 411.62 194680000 411.62
1 31 1992 411.65 412.63 408.64 408.78 197620000 408.78
2 3 1992 408.79 409.95 407.45 409.53 185290000 409.53
2 4 1992 409.6 413.85 409.28 413.85 233680000 413.85
2 5 1992 413.88 416.17 413.18 413.84 262440000 413.84
2 6 1992 413.87 414.55 411.93 413.82 242050000 413.82
2 7 1992 413.82 415.29 408.04 411.09 231120000 411.09
2 10 1992 411.07 413.77 411.07 413.77 184410000 413.77
2 11 1992 413.77 414.38 412.24 413.76 200130000 413.76
2 12 1992 413.77 418.08 413.36 417.13 237630000 417.13
2 13 1992 417.13 417.77 412.07 413.69 229360000 413.69
2 14 1992 413.69 413.84 411.2 412.48 215110000 412.48
2 18 1992 412.48 413.27 406.34 407.38 234300000 407.38
2 19 1992 407.38 408.7 406.54 408.26 232970000 408.26
2 20 1992 408.26 413.9 408.26 413.9 270650000 413.9
2 21 1992 413.9 414.26 409.72 411.43 261650000 411.43
2 24 1992 411.46 412.94 410.34 412.27 177540000 412.27
2 25 1992 412.27 412.27 408.02 410.45 210350000 410.45
2 26 1992 410.48 415.35 410.48 415.35 241500000 415.35
2 27 1992 415.35 415.99 413.47 413.86 215110000 413.86
2 28 1992 413.86 416.07 411.8 412.7 202320000 412.7
3 2 1992 412.68 413.74 411.52 412.45 180380000 412.45
3 3 1992 412.45 413.78 411.88 412.85 200890000 412.85
3 4 1992 412.86 413.27 409.33 409.33 206860000 409.33
3 5 1992 409.33 409.33 405.42 406.51 205770000 406.51
3 6 1992 406.51 407.51 403.65 404.44 185190000 404.44
3 9 1992 404.45 405.64 404.25 405.21 160650000 405.21
3 10 1992 405.21 409.16 405.21 406.89 2.03e+08 406.89
3 11 1992 406.88 407.02 402.64 404.03 186330000 404.03
3 12 1992 404.03 404.72 401.94 403.89 180310000 403.89
3 13 1992 403.92 406.69 403.92 405.84 177900000 405.84
3 16 1992 405.85 406.4 403.55 406.39 155950000 406.39
3 17 1992 406.39 409.72 406.39 409.58 187250000 409.58
3 18 1992 409.58 410.84 408.23 409.15 191720000 409.15
3 19 1992 409.15 410.57 409.12 409.8 197310000 409.8
3 20 1992 409.8 411.3 408.53 411.3 246210000 411.3
3 23 1992 411.29 411.29 408.87 409.91 157050000 409.91
3 24 1992 409.91 411.43 407.99 408.88 191610000 408.88
3 25 1992 408.88 409.87 407.52 407.52 192650000 407.52
3 26 1992 407.52 409.44 406.75 407.86 176720000 407.86
3 27 1992 407.86 407.86 402.87 403.5 166140000 403.5
3 30 1992 403.5 404.3 402.97 403 133990000 403
3 31 1992 403 405.21 402.22 403.69 182360000 403.69
4 1 1992 403.67 404.5 400.75 404.23 186530000 404.23
4 2 1992 404.17 404.63 399.28 400.5 185210000 400.5
4 3 1992 400.5 401.59 398.21 401.55 188580000 401.55
4 6 1992 401.54 405.93 401.52 405.59 179910000 405.59
4 7 1992 405.59 405.75 397.97 398.06 205210000 398.06
4 8 1992 398.05 398.05 392.41 394.5 249280000 394.5
4 9 1992 394.5 401.04 394.5 400.64 231430000 400.64
4 10 1992 400.59 405.12 400.59 404.29 199530000 404.29
4 13 1992 404.28 406.08 403.9 406.08 143140000 406.08
4 14 1992 406.08 413.86 406.08 412.39 231130000 412.39
4 15 1992 412.39 416.28 412.39 416.28 229710000 416.28
4 16 1992 416.28 416.28 413.4 416.04 233230000 416.04
4 20 1992 416.05 416.05 407.93 410.18 191980000 410.18
4 21 1992 410.16 411.09 408.2 410.26 214460000 410.26
4 22 1992 410.26 411.3 409.23 409.81 218850000 409.81
4 23 1992 409.81 411.6 406.86 411.6 235860000 411.6
4 24 1992 411.6 412.48 408.74 409.02 199310000 409.02
4 27 1992 409.03 409.6 407.64 408.45 172900000 408.45
4 28 1992 408.45 409.69 406.33 409.11 189220000 409.11
4 29 1992 409.11 412.31 409.11 412.02 206780000 412.02
4 30 1992 412.02 414.95 412.02 414.95 223590000 414.95
5 1 1992 414.95 415.21 409.87 412.53 177390000 412.53
5 4 1992 412.54 417.84 412.54 416.91 174540000 416.91
5 5 1992 416.91 418.53 415.77 416.84 200550000 416.84
5 6 1992 416.84 418.48 416.4 416.79 199950000 416.79
5 7 1992 416.79 416.84 415.38 415.85 168980000 415.85
5 8 1992 415.87 416.85 414.41 416.05 168720000 416.05
5 11 1992 416.05 418.75 416.05 418.49 155730000 418.49
5 12 1992 418.49 418.68 414.69 416.29 192870000 416.29
5 13 1992 416.29 417.04 415.86 416.45 175850000 416.45
5 14 1992 416.45 416.52 411.82 413.14 189150000 413.14
5 15 1992 413.14 413.14 409.85 410.09 192740000 410.09
5 18 1992 410.13 413.34 410.13 412.81 151380000 412.81
5 19 1992 412.82 416.51 412.26 416.37 187130000 416.37
5 20 1992 416.37 416.83 415.37 415.39 198180000 415.39
5 21 1992 415.4 415.41 411.57 412.6 184860000 412.6
5 22 1992 412.61 414.82 412.6 414.02 146710000 414.02
5 26 1992 414.02 414.02 410.23 411.41 197700000 411.41
5 27 1992 411.41 412.68 411.06 412.17 182240000 412.17
5 28 1992 412.17 416.77 411.81 416.74 195300000 416.74
5 29 1992 416.74 418.36 415.35 415.35 204010000 415.35
6 1 1992 415.35 417.3 412.44 417.3 180800000 417.3
6 2 1992 417.3 417.3 413.5 413.5 202560000 413.5
6 3 1992 413.5 416.54 413.04 414.59 215770000 414.59
6 4 1992 414.6 414.98 412.97 413.26 204450000 413.26
6 5 1992 413.26 413.85 410.97 413.48 199050000 413.48
6 8 1992 413.48 413.95 412.03 413.36 161240000 413.36
6 9 1992 413.4 413.56 409.3 410.06 191170000 410.06
6 10 1992 410.06 410.1 406.81 407.25 210750000 407.25
6 11 1992 407.25 409.05 406.11 409.05 204780000 409.05
6 12 1992 409.08 411.86 409.08 409.76 181860000 409.76
6 15 1992 409.76 411.68 408.13 410.29 164080000 410.29
6 16 1992 410.29 411.4 408.32 408.32 194400000 408.32
6 17 1992 408.33 408.33 401.98 402.26 227760000 402.26
6 18 1992 402.26 402.68 400.51 400.96 225600000 400.96
6 19 1992 400.96 404.23 400.96 403.67 233460000 403.67
6 22 1992 403.64 403.64 399.92 403.4 169370000 403.4
6 23 1992 403.4 405.41 403.4 404.04 189190000 404.04
6 24 1992 404.05 404.76 403.26 403.84 193870000 403.84
6 25 1992 403.83 405.53 402.01 403.12 182960000 403.12
6 26 1992 403.12 403.51 401.94 403.45 154430000 403.45
6 29 1992 403.47 408.96 403.47 408.94 176750000 408.94
6 30 1992 408.94 409.63 407.85 408.14 195530000 408.14
7 1 1992 408.2 412.88 408.2 412.88 214250000 412.88
7 2 1992 412.88 415.71 410.07 411.77 220200000 411.77
7 6 1992 411.77 413.84 410.46 413.84 186920000 413.84
7 7 1992 413.83 415.33 408.58 409.16 226050000 409.16
7 8 1992 409.15 410.28 407.2 410.28 201030000 410.28
7 9 1992 410.28 414.69 410.26 414.23 207980000 414.23
7 10 1992 414.23 415.88 413.34 414.62 164770000 414.62
7 13 1992 414.62 415.86 413.93 414.87 148870000 414.87
7 14 1992 414.86 417.69 414.33 417.68 195570000 417.68
7 15 1992 417.68 417.81 416.29 417.1 206560000 417.1
7 16 1992 417.04 417.93 414.79 417.54 206900000 417.54
7 17 1992 417.54 417.54 412.96 415.62 192120000 415.62
7 20 1992 415.62 415.62 410.72 413.75 165760000 413.75
7 21 1992 413.75 414.92 413.1 413.76 173760000 413.76
7 22 1992 413.74 413.74 409.95 410.93 190160000 410.93
7 23 1992 410.93 412.08 409.81 412.08 175490000 412.08
7 24 1992 412.07 412.07 409.93 411.6 163890000 411.6
7 27 1992 411.6 412.67 411.27 411.54 164700000 411.54
7 28 1992 411.55 417.55 411.55 417.52 218060000 417.52
7 29 1992 417.52 423.02 417.52 422.23 275850000 422.23
7 30 1992 422.2 423.94 421.57 423.92 193410000 423.92
7 31 1992 423.92 424.8 422.46 424.21 172920000 424.21
8 3 1992 424.19 425.09 422.84 425.09 164460000 425.09
8 4 1992 425.09 425.14 423.1 424.36 166760000 424.36
8 5 1992 424.35 424.35 421.92 422.19 172450000 422.19
8 6 1992 422.19 422.36 420.26 420.59 181440000 420.59
8 7 1992 420.59 423.45 418.51 418.88 190640000 418.88
8 10 1992 418.87 419.42 417.04 419.42 142480000 419.42
8 11 1992 419.45 419.72 416.53 418.9 173940000 418.9
8 12 1992 418.89 419.75 416.43 417.78 176560000 417.78
8 13 1992 417.78 419.88 416.4 417.73 185750000 417.73
8 14 1992 417.74 420.4 417.74 419.91 166820000 419.91
8 17 1992 419.89 421.89 419.44 420.74 152830000 420.74
8 18 1992 420.74 421.4 419.78 421.34 171750000 421.34
8 19 1992 421.34 421.62 418.19 418.19 187070000 418.19
8 20 1992 418.19 418.85 416.93 418.26 183420000 418.26
8 21 1992 418.27 420.35 413.58 414.85 204800000 414.85
8 24 1992 414.8 414.8 410.07 410.72 165690000 410.72
8 25 1992 410.73 411.64 408.3 411.61 202760000 411.61
8 26 1992 411.65 413.61 410.53 413.51 171860000 413.51
8 27 1992 413.51 415.83 413.51 413.53 178600000 413.53
8 28 1992 413.54 414.95 413.38 414.84 152260000 414.84
8 31 1992 414.87 415.29 413.76 414.03 161480000 414.03
9 1 1992 414.03 416.07 413.35 416.07 172680000 416.07
9 2 1992 416.07 418.28 415.31 417.98 187480000 417.98
9 3 1992 417.98 420.31 417.49 417.98 212500000 417.98
9 4 1992 417.98 418.62 416.76 417.08 124380000 417.08
9 8 1992 417.08 417.18 414.3 414.44 161440000 414.44
9 9 1992 414.44 416.44 414.44 416.36 178800000 416.36
9 10 1992 416.34 420.52 416.34 419.95 221990000 419.95
9 11 1992 419.95 420.58 419.13 419.58 180560000 419.58
9 14 1992 419.65 425.27 419.65 425.27 250940000 425.27
9 15 1992 425.22 425.22 419.54 419.77 211860000 419.77
9 16 1992 419.71 422.44 417.77 419.92 231450000 419.92
9 17 1992 419.92 421.43 419.62 419.93 188270000 419.93
9 18 1992 419.92 422.93 419.92 422.93 237440000 422.93
9 21 1992 422.9 422.9 421.18 422.14 153940000 422.14
9 22 1992 422.14 422.14 417.13 417.14 188810000 417.14
9 23 1992 417.14 417.88 416 417.44 205700000 417.44
9 24 1992 417.46 419.01 417.46 418.47 187960000 418.47
9 25 1992 418.47 418.63 412.71 414.35 213670000 414.35
9 28 1992 414.35 416.62 413 416.62 158760000 416.62
9 29 1992 416.62 417.38 415.34 416.8 170750000 416.8
9 30 1992 416.79 418.58 416.67 417.8 184470000 417.8
10 1 1992 417.8 418.67 415.46 416.29 204780000 416.29
10 2 1992 416.29 416.35 410.45 410.47 188030000 410.47
10 5 1992 410.47 410.47 396.8 407.57 286550000 407.57
10 6 1992 407.57 408.56 404.84 407.18 203500000 407.18
10 7 1992 407.17 408.6 403.91 404.25 184380000 404.25
10 8 1992 404.29 408.04 404.29 407.75 2.05e+08 407.75
10 9 1992 407.75 407.75 402.42 402.66 178940000 402.66
10 12 1992 402.66 407.44 402.66 407.44 126670000 407.44
10 13 1992 407.44 410.64 406.83 409.3 186650000 409.3
10 14 1992 409.3 411.52 407.86 409.37 175900000 409.37
10 15 1992 409.34 411.03 407.92 409.6 213590000 409.6
10 16 1992 409.6 411.73 407.43 411.73 235920000 411.73
10 19 1992 411.73 414.98 410.66 414.98 222150000 414.98
10 20 1992 414.98 417.98 414.49 415.48 258210000 415.48
10 21 1992 415.53 416.15 414.54 415.67 219100000 415.67
10 22 1992 415.67 416.81 413.1 414.9 216400000 414.9
10 23 1992 414.9 416.23 413.68 414.1 199060000 414.1
10 26 1992 414.09 418.17 413.71 418.16 188060000 418.16
10 27 1992 418.18 419.2 416.97 418.49 201730000 418.49
10 28 1992 418.49 420.13 417.56 420.13 203910000 420.13
10 29 1992 420.15 421.16 419.83 420.86 206550000 420.86
10 30 1992 420.86 421.13 418.54 418.68 201930000 418.68
11 2 1992 418.66 422.75 418.12 422.75 203280000 422.75
11 3 1992 422.75 422.81 418.59 419.92 208140000 419.92
11 4 1992 419.91 421.07 416.61 417.11 194400000 417.11
11 5 1992 417.08 418.4 415.58 418.34 219730000 418.34
11 6 1992 418.35 418.35 417.01 417.58 205310000 417.58
11 9 1992 417.58 420.13 416.79 418.59 197560000 418.59
11 10 1992 418.59 419.71 417.98 418.62 223180000 418.62
11 11 1992 418.62 422.33 418.4 422.2 243750000 422.2
11 12 1992 422.2 423.1 421.7 422.87 226010000 422.87
11 13 1992 422.89 422.91 421.04 422.43 192950000 422.43
11 16 1992 422.44 422.44 420.35 420.68 173600000 420.68
11 17 1992 420.63 420.97 418.31 419.27 187660000 419.27
11 18 1992 419.27 423.49 419.24 422.85 219080000 422.85
11 19 1992 422.86 423.61 422.5 423.61 218720000 423.61
11 20 1992 423.61 426.98 423.61 426.65 257460000 426.65
11 23 1992 426.65 426.65 424.95 425.12 192530000 425.12
11 24 1992 425.14 429.31 424.83 427.59 241540000 427.59
11 25 1992 427.59 429.41 427.58 429.19 207700000 429.19
11 27 1992 429.19 431.93 429.17 430.16 106020000 430.16
11 30 1992 430.19 431.53 429.36 431.35 230150000 431.35
12 1 1992 431.35 431.47 429.2 430.78 259050000 430.78
12 2 1992 430.78 430.87 428.61 429.89 247010000 429.89
12 3 1992 429.98 430.99 428.8 429.91 238050000 429.91
12 4 1992 429.93 432.89 429.74 432.06 234960000 432.06
12 7 1992 432.06 435.31 432.06 435.31 217700000 435.31
12 8 1992 435.31 436.99 434.68 436.99 234330000 436.99
12 9 1992 436.99 436.99 433.98 435.65 230060000 435.65
12 10 1992 435.66 435.66 432.65 434.64 240640000 434.64
12 11 1992 434.64 434.64 433.34 433.73 164510000 433.73
12 14 1992 433.73 435.26 432.83 432.84 187040000 432.84
12 15 1992 432.82 433.66 431.92 432.57 227770000 432.57
12 16 1992 432.58 434.22 430.88 431.52 242130000 431.52
12 17 1992 431.52 435.44 431.46 435.43 251640000 435.43
12 18 1992 435.46 441.29 435.46 441.28 389300000 441.28
12 21 1992 441.26 441.26 439.65 440.7 224680000 440.7
12 22 1992 440.7 441.64 438.25 440.31 250430000 440.31
12 23 1992 440.29 441.11 439.03 439.03 234140000 439.03
12 24 1992 439.03 439.81 439.03 439.77 95240000 439.77
12 28 1992 439.77 439.77 437.26 439.15 143970000 439.15
12 29 1992 439.15 442.65 437.6 437.98 213660000 437.98
12 30 1992 437.98 439.37 437.12 438.82 183930000 438.82
12 31 1992 438.82 439.59 435.71 435.71 165910000 435.71
1 4 1993 435.7 437.32 434.48 435.38 201210000 435.38
1 5 1993 435.38 435.4 433.55 434.34 240350000 434.34
1 6 1993 434.34 435.17 432.52 434.52 295240000 434.52
1 7 1993 434.52 435.46 429.76 430.73 304850000 430.73
1 8 1993 430.73 430.73 426.88 429.05 263470000 429.05
1 11 1993 429.04 431.04 429.01 430.95 217150000 430.95
1 12 1993 430.95 431.39 428.19 431.04 239410000 431.04
1 13 1993 431.03 433.44 429.99 433.03 245360000 433.03
1 14 1993 433.08 435.96 433.08 435.94 281040000 435.94
1 15 1993 435.87 439.49 435.84 437.15 309720000 437.15
1 18 1993 437.13 437.13 435.92 436.84 196030000 436.84
1 19 1993 436.84 437.7 434.59 435.13 283240000 435.13
1 20 1993 435.14 436.23 433.37 433.37 268790000 433.37
1 21 1993 433.37 435.75 432.48 435.49 257620000 435.49
1 22 1993 435.49 437.81 435.49 436.11 293320000 436.11
1 25 1993 436.11 440.53 436.11 440.01 288740000 440.01
1 26 1993 440.05 442.66 439.54 439.95 314110000 439.95
1 27 1993 439.95 440.04 436.82 438.11 277020000 438.11
1 28 1993 438.13 439.14 437.3 438.66 256980000 438.66
1 29 1993 438.67 438.93 436.91 438.78 247200000 438.78
2 1 1993 438.78 442.52 438.78 442.52 238570000 442.52
2 2 1993 442.52 442.87 440.76 442.55 271560000 442.55
2 3 1993 442.56 447.35 442.56 447.2 345410000 447.2
2 4 1993 447.2 449.86 447.2 449.56 351140000 449.56
2 5 1993 449.56 449.56 446.95 448.93 324710000 448.93
2 8 1993 448.94 450.04 447.7 447.85 243400000 447.85
2 9 1993 448.04 448.04 444.52 445.33 240410000 445.33
2 10 1993 445.33 446.37 444.24 446.23 251910000 446.23
2 11 1993 446.21 449.36 446.21 447.66 257190000 447.66
2 12 1993 447.66 447.7 444.58 444.58 216810000 444.58
2 16 1993 444.53 444.53 433.47 433.91 332850000 433.91
2 17 1993 433.93 433.97 430.92 433.3 302210000 433.3
2 18 1993 433.3 437.79 428.25 431.9 311180000 431.9
2 19 1993 431.93 434.26 431.68 434.22 310700000 434.22
2 22 1993 434.21 436.49 433.53 435.24 311570000 435.24
2 23 1993 435.34 436.84 432.41 434.8 329060000 434.8
2 24 1993 434.76 440.87 434.68 440.87 316750000 440.87
2 25 1993 440.7 442.34 439.67 442.34 252860000 442.34
2 26 1993 442.34 443.77 440.98 443.38 234160000 443.38
3 1 1993 443.38 444.18 441.34 442.01 232460000 442.01
3 2 1993 442 447.91 441.07 447.9 269750000 447.9
3 3 1993 447.9 450 447.73 449.26 277380000 449.26
3 4 1993 449.26 449.52 446.72 447.34 234220000 447.34
3 5 1993 447.34 449.59 445.56 446.11 253480000 446.11
3 8 1993 446.12 454.71 446.12 454.71 275290000 454.71
3 9 1993 454.67 455.52 453.68 454.4 290670000 454.4
3 10 1993 454.4 456.34 452.7 456.33 255610000 456.33
3 11 1993 456.35 456.76 453.48 453.72 257060000 453.72
3 12 1993 453.7 453.7 447.04 449.83 255420000 449.83
3 15 1993 449.83 451.43 449.4 451.43 195930000 451.43
3 16 1993 451.43 452.36 451.01 451.37 218820000 451.37
3 17 1993 451.36 451.36 447.99 448.31 241270000 448.31
3 18 1993 448.36 452.39 448.36 451.89 241180000 451.89
3 19 1993 451.9 453.32 449.91 450.18 339660000 450.18
3 22 1993 450.17 450.17 446.08 448.88 233190000 448.88
3 23 1993 448.88 449.8 448.3 448.76 232730000 448.76
3 24 1993 448.71 450.9 446.1 448.07 274300000 448.07
3 25 1993 448.09 451.75 447.93 450.88 251530000 450.88
3 26 1993 450.91 452.09 447.69 447.78 226650000 447.78
3 29 1993 447.76 452.81 447.75 450.77 199970000 450.77
3 30 1993 450.79 452.06 449.63 451.97 231190000 451.97
3 31 1993 451.97 454.88 451.67 451.67 279190000 451.67
4 1 1993 451.67 452.63 449.6 450.3 234530000 450.3
4 2 1993 450.28 450.28 440.71 441.39 323330000 441.39
4 5 1993 441.42 442.43 440.53 442.29 296080000 442.29
4 6 1993 442.29 443.38 439.48 441.16 293680000 441.16
4 7 1993 441.16 442.73 440.5 442.73 3e+08 442.73
4 8 1993 442.71 443.77 440.02 441.84 284370000 441.84
4 12 1993 441.84 448.37 441.84 448.37 259690000 448.37
4 13 1993 448.41 450.4 447.66 449.22 286690000 449.22
4 14 1993 449.22 450 448.02 448.66 257340000 448.66
4 15 1993 448.6 449.11 446.39 448.4 259500000 448.4
4 16 1993 448.41 449.39 447.67 448.94 305160000 448.94
4 19 1993 448.94 449.14 445.85 447.46 244710000 447.46
4 20 1993 447.46 447.46 441.81 445.1 317990000 445.1
4 21 1993 445.09 445.77 443.08 443.63 287300000 443.63
4 22 1993 443.55 445.73 439.46 439.46 310390000 439.46
4 23 1993 439.49 439.49 436.82 437.03 259810000 437.03
4 26 1993 437.03 438.35 432.3 433.54 283260000 433.54
4 27 1993 433.52 438.02 433.14 438.01 284140000 438.01
4 28 1993 438.01 438.8 436.68 438.02 267980000 438.02
4 29 1993 438.02 438.96 435.59 438.89 249760000 438.89
4 30 1993 438.89 442.29 438.89 440.19 247460000 440.19
5 3 1993 440.19 442.59 438.25 442.46 224970000 442.46
5 4 1993 442.58 445.19 442.45 444.05 268310000 444.05
5 5 1993 443.98 446.09 443.76 444.52 274240000 444.52
5 6 1993 444.6 444.81 442.9 443.26 255460000 443.26
5 7 1993 443.28 443.7 441.69 442.31 223570000 442.31
5 10 1993 442.34 445.42 442.05 442.8 235580000 442.8
5 11 1993 442.8 444.57 441.52 444.36 218480000 444.36
5 12 1993 444.32 445.16 442.87 444.8 255680000 444.8
5 13 1993 444.75 444.75 439.23 439.23 293920000 439.23
5 14 1993 439.22 439.82 438.1 439.56 252910000 439.56
5 17 1993 439.56 440.38 437.83 440.37 227580000 440.37
5 18 1993 440.39 441.26 437.95 440.32 264300000 440.32
5 19 1993 440.32 447.86 436.86 447.57 342420000 447.57
5 20 1993 447.57 450.59 447.36 450.59 289160000 450.59
5 21 1993 450.59 450.59 444.89 445.84 279120000 445.84
5 24 1993 445.84 448.44 445.26 448 197990000 448
5 25 1993 448 449.04 447.7 448.85 222090000 448.85
5 26 1993 448.85 453.51 448.82 453.44 274230000 453.44
5 27 1993 453.44 454.55 451.14 452.41 300810000 452.41
5 28 1993 452.41 452.41 447.67 450.19 207820000 450.19
6 1 1993 450.23 455.63 450.23 453.83 229690000 453.83
6 2 1993 453.83 454.53 452.68 453.85 295560000 453.85
6 3 1993 453.84 453.85 451.12 452.49 285570000 452.49
6 4 1993 452.43 452.43 448.92 450.06 226440000 450.06
6 7 1993 450.07 450.75 447.32 447.69 236920000 447.69
6 8 1993 447.65 447.65 444.31 444.71 240640000 444.71
6 9 1993 444.71 447.39 444.66 445.78 249030000 445.78
6 10 1993 445.78 446.22 444.09 445.38 232600000 445.38
6 11 1993 445.38 448.19 445.38 447.26 256750000 447.26
6 14 1993 447.26 448.64 447.23 447.71 210440000 447.71
6 15 1993 447.73 448.28 446.18 446.27 234110000 446.27
6 16 1993 446.27 447.43 443.61 447.43 267500000 447.43
6 17 1993 447.43 448.98 446.91 448.54 239810000 448.54
6 18 1993 448.54 448.59 443.68 443.68 300500000 443.68
6 21 1993 443.68 446.22 443.68 446.22 223650000 446.22
6 22 1993 446.25 446.29 444.94 445.93 259530000 445.93
6 23 1993 445.96 445.96 443.19 443.19 278260000 443.19
6 24 1993 443.04 447.21 442.5 446.62 267450000 446.62
6 25 1993 446.62 448.64 446.62 447.6 210430000 447.6
6 28 1993 447.6 451.9 447.6 451.85 242090000 451.85
6 29 1993 451.89 451.9 449.67 450.69 276310000 450.69
6 30 1993 450.69 451.47 450.15 450.53 281120000 450.53
7 1 1993 450.54 451.15 448.71 449.02 292040000 449.02
7 2 1993 449.02 449.02 445.2 445.84 220750000 445.84
7 6 1993 445.86 446.87 441.42 441.43 234810000 441.43
7 7 1993 441.4 443.63 441.4 442.83 253170000 442.83
7 8 1993 442.84 448.64 442.84 448.64 282910000 448.64
7 9 1993 448.64 448.94 446.74 448.11 235210000 448.11
7 12 1993 448.13 449.11 447.71 448.98 202310000 448.98
7 13 1993 449 450.7 448.07 448.09 236720000 448.09
7 14 1993 448.08 451.12 448.08 450.08 297430000 450.08
7 15 1993 450.09 450.12 447.26 449.22 277810000 449.22
7 16 1993 449.07 449.08 445.66 445.75 263100000 445.75
7 19 1993 445.75 446.78 444.83 446.03 216370000 446.03
7 20 1993 446.03 447.63 443.71 447.31 277420000 447.31
7 21 1993 447.28 447.5 445.84 447.18 278590000 447.18
7 22 1993 447.18 447.23 443.72 444.51 249630000 444.51
7 23 1993 444.54 447.1 444.54 447.1 222170000 447.1
7 26 1993 447.06 449.5 447.04 449.09 222580000 449.09
7 27 1993 449 449.44 446.76 448.24 256750000 448.24
7 28 1993 448.25 448.61 446.59 447.19 273100000 447.19
7 29 1993 447.19 450.77 447.19 450.24 261240000 450.24
7 30 1993 450.19 450.22 446.98 448.13 254420000 448.13
8 2 1993 448.13 450.15 448.03 450.15 230380000 450.15
8 3 1993 450.15 450.43 447.59 449.27 253110000 449.27
8 4 1993 449.27 449.72 447.93 448.54 230040000 448.54
8 5 1993 448.55 449.61 446.94 448.13 261900000 448.13
8 6 1993 448.13 449.26 447.87 448.68 221170000 448.68
8 9 1993 448.68 451.51 448.31 450.72 232750000 450.72
8 10 1993 450.71 450.71 449.1 449.45 255520000 449.45
8 11 1993 449.6 451 449.6 450.46 268330000 450.46
8 12 1993 450.47 451.63 447.53 448.96 278530000 448.96
8 13 1993 448.97 450.25 448.97 450.14 214370000 450.14
8 16 1993 450.25 453.41 450.25 452.38 233640000 452.38
8 17 1993 452.38 453.7 451.96 453.13 261320000 453.13
8 18 1993 453.21 456.99 453.21 456.04 312940000 456.04
8 19 1993 456.01 456.76 455.2 456.43 293330000 456.43
8 20 1993 456.51 456.68 454.6 456.16 276800000 456.16
8 23 1993 456.12 456.12 454.29 455.23 212500000 455.23
8 24 1993 455.23 459.77 455.04 459.77 270700000 459.77
8 25 1993 459.75 462.04 459.3 460.13 301650000 460.13
8 26 1993 460.04 462.87 458.82 461.04 254070000 461.04
8 27 1993 461.05 461.05 459.19 460.54 196140000 460.54
8 30 1993 460.54 462.58 460.28 461.9 194180000 461.9
8 31 1993 461.9 463.56 461.29 463.56 252830000 463.56
9 1 1993 463.55 463.8 461.77 463.15 245040000 463.15
9 2 1993 463.13 463.54 461.07 461.3 259870000 461.3
9 3 1993 461.3 462.05 459.91 461.34 197160000 461.34
9 7 1993 461.34 462.07 457.95 458.52 229500000 458.52
9 8 1993 458.52 458.53 453.75 456.65 283100000 456.65
9 9 1993 456.65 458.11 455.17 457.5 258070000 457.5
9 10 1993 457.49 461.86 457.49 461.72 269950000 461.72
9 13 1993 461.7 463.38 461.41 462.06 244970000 462.06
9 14 1993 461.93 461.93 458.15 459.9 258650000 459.9
9 15 1993 459.9 461.96 456.31 461.6 294410000 461.6
9 16 1993 461.54 461.54 459 459.43 229700000 459.43
9 17 1993 459.43 459.43 457.09 458.83 381370000 458.83
9 20 1993 458.84 459.91 455 455.05 231130000 455.05
9 21 1993 455.05 455.8 449.64 452.95 300310000 452.95
9 22 1993 452.94 456.92 452.94 456.2 298960000 456.2
9 23 1993 456.25 458.69 456.25 457.74 275350000 457.74
9 24 1993 457.74 458.56 456.92 457.63 248270000 457.63
9 27 1993 457.63 461.81 457.63 461.8 244920000 461.8
9 28 1993 461.84 462.08 460.91 461.53 243320000 461.53
9 29 1993 461.6 462.17 459.51 460.11 277690000 460.11
9 30 1993 460.11 460.56 458.28 458.93 280980000 458.93
10 1 1993 458.93 461.48 458.35 461.28 256880000 461.28
10 4 1993 461.28 461.8 460.02 461.34 229380000 461.34
10 5 1993 461.34 463.15 459.45 461.2 294570000 461.2
10 6 1993 461.24 462.6 460.26 460.74 277070000 460.74
10 7 1993 460.71 461.13 459.08 459.18 255210000 459.18
10 8 1993 459.18 460.99 456.4 460.31 243600000 460.31
10 11 1993 460.31 461.87 460.31 460.88 183060000 460.88
10 12 1993 461.04 462.47 460.73 461.12 263970000 461.12
10 13 1993 461.12 461.98 460.76 461.49 290930000 461.49
10 14 1993 461.55 466.83 461.55 466.83 352530000 466.83
10 15 1993 466.83 471.1 466.83 469.5 366110000 469.5
10 18 1993 469.5 470.04 468.02 468.45 329580000 468.45
10 19 1993 468.41 468.64 464.8 466.21 304400000 466.21
10 20 1993 466.21 466.87 464.54 466.07 305670000 466.07
10 21 1993 466.06 466.64 464.38 465.36 289600000 465.36
10 22 1993 465.36 467.82 463.27 463.27 301440000 463.27
10 25 1993 463.27 464.49 462.05 464.2 260310000 464.2
10 26 1993 464.2 464.32 462.65 464.3 284530000 464.3
10 27 1993 464.3 464.61 463.36 464.61 279830000 464.61
10 28 1993 464.52 468.76 464.52 467.73 301220000 467.73
10 29 1993 467.72 468.2 467.37 467.83 270570000 467.83
11 1 1993 467.83 469.11 467.33 469.1 256030000 469.1
11 2 1993 469.1 469.1 466.2 468.44 304780000 468.44
11 3 1993 468.44 468.61 460.95 463.02 342110000 463.02
11 4 1993 463.02 463.16 457.26 457.49 323430000 457.49
11 5 1993 457.49 459.63 454.36 459.57 336890000 459.57
11 8 1993 459.57 461.54 458.78 460.21 234340000 460.21
11 9 1993 460.21 463.42 460.21 460.33 276360000 460.33
11 10 1993 460.4 463.72 459.57 463.72 283450000 463.72
11 11 1993 463.72 464.96 462.49 462.64 283820000 462.64
11 12 1993 462.64 465.84 462.64 465.39 326240000 465.39
11 15 1993 465.39 466.13 463.01 463.75 251030000 463.75
11 16 1993 463.75 466.74 462.97 466.74 303980000 466.74
11 17 1993 466.74 467.24 462.73 464.81 316940000 464.81
11 18 1993 464.83 464.88 461.73 463.62 313490000 463.62
11 19 1993 463.59 463.6 460.03 462.6 302970000 462.6
11 22 1993 462.6 462.6 457.08 459.13 280130000 459.13
11 23 1993 459.13 461.77 458.47 461.03 260400000 461.03
11 24 1993 461.03 462.9 461.03 462.36 230630000 462.36
11 26 1993 462.36 463.63 462.36 463.06 90220000 463.06
11 29 1993 463.06 464.83 461.83 461.9 272710000 461.9
11 30 1993 461.9 463.62 460.45 461.79 286660000 461.79
12 1 1993 461.93 464.47 461.63 461.89 293870000 461.89
12 2 1993 461.89 463.22 461.45 463.11 256370000 463.11
12 3 1993 463.13 464.89 462.67 464.89 268360000 464.89
12 6 1993 464.89 466.89 464.4 466.43 292370000 466.43
12 7 1993 466.43 466.77 465.44 466.76 285690000 466.76
12 8 1993 465.88 466.73 465.42 466.29 314460000 466.29
12 9 1993 466.29 466.54 463.87 464.18 287570000 464.18
12 10 1993 464.18 464.87 462.66 463.93 245620000 463.93
12 13 1993 463.93 465.71 462.71 465.7 256580000 465.7
12 14 1993 465.73 466.12 462.46 463.06 275050000 463.06
12 15 1993 463.06 463.69 461.84 461.84 331770000 461.84
12 16 1993 461.86 463.98 461.86 463.34 284620000 463.34
12 17 1993 463.34 466.38 463.34 466.38 363750000 466.38
12 20 1993 466.38 466.9 465.53 465.85 255900000 465.85
12 21 1993 465.84 465.92 464.03 465.3 273370000 465.3
12 22 1993 465.08 467.38 465.08 467.32 272440000 467.32
12 23 1993 467.3 468.97 467.3 467.38 227240000 467.38
12 27 1993 467.4 470.55 467.35 470.54 171200000 470.54
12 28 1993 470.61 471.05 469.43 470.94 200960000 470.94
12 29 1993 470.88 471.29 469.87 470.58 269570000 470.58
12 30 1993 470.58 470.58 468.09 468.64 195860000 468.64
12 31 1993 468.66 470.75 466.45 466.45 168590000 466.45
1 3 1994 466.51 466.94 464.36 465.44 270140000 465.44
1 4 1994 465.44 466.89 464.44 466.89 326600000 466.89
1 5 1994 466.89 467.82 465.92 467.55 400030000 467.55
1 6 1994 467.55 469 467.02 467.12 365960000 467.12
1 7 1994 467.09 470.26 467.03 469.9 324920000 469.9
1 10 1994 469.9 475.27 469.55 475.27 319490000 475.27
1 11 1994 475.27 475.28 473.27 474.13 305490000 474.13
1 12 1994 474.13 475.06 472.14 474.17 310690000 474.17
1 13 1994 474.17 474.17 471.8 472.47 277970000 472.47
1 14 1994 472.5 475.32 472.5 474.91 304920000 474.91
1 17 1994 474.91 474.91 472.84 473.3 233980000 473.3
1 18 1994 473.3 475.19 473.29 474.25 308840000 474.25
1 19 1994 474.25 474.7 472.21 474.3 311370000 474.3
1 20 1994 474.3 475 473.42 474.98 310450000 474.98
1 21 1994 474.98 475.56 473.72 474.72 346350000 474.72
1 24 1994 474.72 475.2 471.49 471.97 296900000 471.97
1 25 1994 471.97 472.56 470.27 470.92 326120000 470.92
1 26 1994 470.92 473.44 470.72 473.2 304660000 473.2
1 27 1994 473.2 477.52 473.2 477.05 346500000 477.05
1 28 1994 477.05 479.75 477.05 478.7 313140000 478.7
1 31 1994 478.7 482.85 478.7 481.61 322870000 481.61
2 1 1994 481.6 481.64 479.18 479.62 322510000 479.62
2 2 1994 479.62 482.23 479.57 482 328960000 482
2 3 1994 481.96 481.96 478.71 480.71 318350000 480.71
2 4 1994 480.68 481.02 469.28 469.81 378380000 469.81
2 7 1994 469.81 472.09 467.57 471.76 348270000 471.76
2 8 1994 471.76 472.33 469.5 471.05 318180000 471.05
2 9 1994 471.05 473.41 471.05 472.77 332670000 472.77
2 10 1994 472.81 473.13 468.91 468.93 327250000 468.93
2 11 1994 468.93 471.13 466.89 470.18 213740000 470.18
2 14 1994 470.18 471.99 469.05 470.23 263190000 470.23
2 15 1994 470.23 473.41 470.23 472.52 306790000 472.52
2 16 1994 472.53 474.16 471.94 472.79 295450000 472.79
2 17 1994 472.79 475.12 468.44 470.34 340030000 470.34
2 18 1994 470.29 471.09 466.07 467.69 293210000 467.69
2 22 1994 467.69 471.65 467.58 471.46 270900000 471.46
2 23 1994 471.48 472.41 469.47 470.69 309910000 470.69
2 24 1994 470.65 470.65 464.26 464.26 342940000 464.26
2 25 1994 464.33 466.48 464.33 466.07 273680000 466.07
2 28 1994 466.07 469.16 466.07 467.14 268690000 467.14
3 1 1994 467.19 467.43 462.02 464.44 304450000 464.44
3 2 1994 464.4 464.87 457.49 464.81 361130000 464.81
3 3 1994 464.81 464.83 462.5 463.01 291790000 463.01
3 4 1994 463.03 466.16 462.41 464.74 311850000 464.74
3 7 1994 464.74 468.07 464.74 466.91 285590000 466.91
3 8 1994 466.92 467.79 465.02 465.88 298110000 465.88
3 9 1994 465.94 467.42 463.4 467.06 309810000 467.06
3 10 1994 467.08 467.29 462.46 463.9 369370000 463.9
3 11 1994 463.86 466.61 462.54 466.44 303890000 466.44
3 14 1994 466.44 467.6 466.08 467.39 260150000 467.39
3 15 1994 467.39 468.99 466.04 467.01 303750000 467.01
3 16 1994 467.04 469.85 465.48 469.42 307640000 469.42
3 17 1994 469.42 471.05 468.62 470.9 303930000 470.9
3 18 1994 470.89 471.09 467.83 471.06 462240000 471.06
3 21 1994 471.06 471.06 467.23 468.54 247380000 468.54
3 22 1994 468.4 470.47 467.88 468.8 282240000 468.8
3 23 1994 468.89 470.38 468.52 468.54 281500000 468.54
3 24 1994 468.57 468.57 462.41 464.35 303740000 464.35
3 25 1994 464.35 465.29 460.58 460.58 249640000 460.58
3 28 1994 460.58 461.12 456.1 460 287350000 460
3 29 1994 460 460.32 452.43 452.48 305360000 452.48
3 30 1994 452.48 452.49 445.55 445.55 390520000 445.55
3 31 1994 445.55 447.16 436.16 445.77 403580000 445.77
4 4 1994 445.66 445.66 435.86 438.92 344390000 438.92
4 5 1994 439.14 448.29 439.14 448.29 365990000 448.29
4 6 1994 448.29 449.63 444.98 448.05 3.02e+08 448.05
4 7 1994 448.11 451.1 446.38 450.88 289280000 450.88
4 8 1994 450.89 450.89 445.51 447.1 264090000 447.1
4 11 1994 447.12 450.34 447.1 449.87 243180000 449.87
4 12 1994 449.83 450.8 447.33 447.57 257990000 447.57
4 13 1994 447.63 448.57 442.62 446.26 278030000 446.26
4 14 1994 446.26 447.55 443.57 446.38 275130000 446.38
4 15 1994 446.38 447.85 445.81 446.18 309550000 446.18
4 18 1994 446.27 447.87 441.48 442.46 271470000 442.46
4 19 1994 442.54 444.82 438.83 442.54 323280000 442.54
4 20 1994 442.54 445.01 439.4 441.96 366540000 441.96
4 21 1994 441.96 449.14 441.96 448.73 378770000 448.73
4 22 1994 448.73 449.96 447.16 447.63 295710000 447.63
4 25 1994 447.64 452.71 447.58 452.71 262320000 452.71
4 26 1994 452.71 452.79 450.66 451.87 288120000 451.87
4 28 1994 451.84 452.23 447.97 449.1 325200000 449.1
4 29 1994 449.07 451.35 447.91 450.91 293970000 450.91
5 2 1994 450.91 453.57 449.05 453.02 296130000 453.02
5 3 1994 453.06 453.98 450.51 453.03 288270000 453.03
5 4 1994 453.04 453.11 449.87 451.72 267940000 451.72
5 5 1994 451.72 452.82 450.72 451.38 255690000 451.38
5 6 1994 451.37 451.37 445.64 447.82 291910000 447.82
5 9 1994 447.82 447.82 441.84 442.32 250870000 442.32
5 10 1994 442.37 446.84 442.37 446.01 297660000 446.01
5 11 1994 446.03 446.03 440.78 441.49 277400000 441.49
5 12 1994 441.5 444.8 441.5 443.75 272770000 443.75
5 13 1994 443.62 444.72 441.21 444.14 252070000 444.14
5 16 1994 444.15 445.82 443.62 444.49 234700000 444.49
5 17 1994 444.49 449.37 443.7 449.37 311280000 449.37
5 18 1994 449.39 454.45 448.87 453.69 337670000 453.69
5 19 1994 453.69 456.88 453 456.48 303680000 456.48
5 20 1994 456.48 456.48 454.22 454.92 295180000 454.92
5 23 1994 454.92 454.92 451.79 453.2 249420000 453.2
5 24 1994 453.21 456.77 453.21 454.81 280040000 454.81
5 25 1994 454.84 456.34 452.2 456.34 254420000 456.34
5 26 1994 456.33 457.77 455.79 457.06 255740000 457.06
5 27 1994 457.03 457.33 454.67 457.33 186430000 457.33
5 31 1994 457.32 457.61 455.16 456.5 216700000 456.5
6 1 1994 456.5 458.29 453.99 457.63 279910000 457.63
6 2 1994 457.62 458.5 457.26 457.65 271630000 457.65
6 3 1994 457.65 460.86 456.27 460.13 271490000 460.13
6 6 1994 460.13 461.87 458.85 458.88 259080000 458.88
6 7 1994 458.88 459.46 457.65 458.21 234680000 458.21
6 8 1994 458.21 459.74 455.43 457.06 2.56e+08 457.06
6 9 1994 457.06 457.87 455.86 457.86 252870000 457.86
6 10 1994 457.86 459.48 457.36 458.67 222480000 458.67
6 13 1994 458.67 459.36 457.18 459.1 243640000 459.1
6 14 1994 459.1 462.52 459.1 462.37 288550000 462.37
6 15 1994 462.38 463.23 459.95 460.61 269740000 460.61
6 16 1994 460.61 461.93 459.8 461.93 256390000 461.93
6 17 1994 461.93 462.16 458.44 458.45 373450000 458.45
6 20 1994 458.45 458.45 454.46 455.48 229520000 455.48
6 21 1994 455.48 455.48 449.45 451.34 298730000 451.34
6 22 1994 451.4 453.91 451.4 453.09 251110000 453.09
6 23 1994 453.09 454.16 449.43 449.63 256480000 449.63
6 24 1994 449.63 449.63 442.51 442.8 261260000 442.8
6 27 1994 442.78 447.76 439.83 447.31 250080000 447.31
6 28 1994 447.36 448.47 443.08 446.07 267740000 446.07
6 29 1994 446.05 449.83 446.04 447.63 264430000 447.63
6 30 1994 447.63 448.61 443.66 444.27 293410000 444.27
7 1 1994 444.27 446.45 443.58 446.2 199030000 446.2
7 5 1994 446.2 447.62 445.14 446.37 195410000 446.37
7 6 1994 446.29 447.28 444.18 446.13 236230000 446.13
7 7 1994 446.15 448.64 446.15 448.38 259740000 448.38
7 8 1994 448.38 449.75 446.53 449.55 236520000 449.55
7 11 1994 449.56 450.24 445.27 448.06 222970000 448.06
7 12 1994 448.02 448.16 444.65 447.95 252250000 447.95
7 13 1994 448.03 450.06 447.97 448.73 265840000 448.73
7 14 1994 448.73 454.33 448.73 453.41 322330000 453.41
7 15 1994 453.28 454.33 452.8 454.16 275860000 454.16
7 18 1994 454.41 455.71 453.26 455.22 227460000 455.22
7 19 1994 455.22 455.3 453.86 453.86 251530000 453.86
7 20 1994 453.89 454.16 450.69 451.6 267840000 451.6
7 21 1994 451.6 453.22 451 452.61 292120000 452.61
7 22 1994 452.61 454.03 452.33 453.11 261600000 453.11
7 25 1994 453.1 454.32 452.76 454.25 213470000 454.25
7 26 1994 454.25 454.25 452.78 453.36 232670000 453.36
7 27 1994 453.36 453.38 451.36 452.57 251680000 452.57
7 28 1994 452.57 454.93 452.3 454.24 245990000 454.24
7 29 1994 454.25 459.33 454.25 458.26 269560000 458.26
8 1 1994 458.28 461.01 458.08 461.01 258180000 461.01
8 2 1994 461.01 462.77 459.7 460.56 294740000 460.56
8 3 1994 460.65 461.46 459.51 461.45 283840000 461.45
8 4 1994 461.45 461.49 458.4 458.4 289150000 458.4
8 5 1994 458.34 458.34 456.08 457.09 230270000 457.09
8 8 1994 457.08 458.3 457.01 457.89 217680000 457.89
8 9 1994 457.89 458.16 456.66 457.92 259140000 457.92
8 10 1994 457.98 460.48 457.98 460.3 279500000 460.3
8 11 1994 460.31 461.41 456.88 458.88 275690000 458.88
8 12 1994 458.88 462.27 458.88 461.94 249280000 461.94
8 15 1994 461.97 463.34 461.21 461.23 223210000 461.23
8 16 1994 461.22 465.2 459.89 465.01 306640000 465.01
8 17 1994 465.11 465.91 464.57 465.17 309250000 465.17
8 18 1994 465.1 465.1 462.3 463.17 287330000 463.17
8 19 1994 463.25 464.37 461.81 463.68 276630000 463.68
8 22 1994 463.61 463.61 461.46 462.32 235870000 462.32
8 23 1994 462.39 466.58 462.39 464.51 307240000 464.51
8 24 1994 464.51 469.05 464.51 469.03 310510000 469.03
8 25 1994 469.07 470.12 467.64 468.08 284230000 468.08
8 26 1994 468.08 474.65 468.08 473.8 305120000 473.8
8 29 1994 473.89 477.14 473.89 474.59 266080000 474.59
8 30 1994 474.59 476.61 473.56 476.07 294520000 476.07
8 31 1994 476.07 477.59 474.43 475.49 354650000 475.49
9 1 1994 475.49 475.49 471.74 473.17 282830000 473.17
9 2 1994 473.2 474.89 470.67 470.99 216150000 470.99
9 6 1994 471 471.92 469.64 471.86 199670000 471.86
9 7 1994 471.86 472.41 470.2 470.99 290330000 470.99
9 8 1994 470.96 473.4 470.86 473.14 295010000 473.14
9 9 1994 473.13 473.13 466.55 468.18 293360000 468.18
9 12 1994 468.18 468.42 466.15 466.21 244680000 466.21
9 13 1994 466.27 468.76 466.27 467.51 293370000 467.51
9 14 1994 467.55 468.86 466.82 468.8 297480000 468.8
9 15 1994 468.8 474.81 468.79 474.81 281920000 474.81
9 16 1994 474.81 474.81 470.06 471.19 410750000 471.19
9 19 1994 471.21 473.15 470.68 470.85 277110000 470.85
9 20 1994 470.83 470.83 463.36 463.36 326050000 463.36
9 21 1994 463.42 464.01 458.47 461.46 351830000 461.46
9 22 1994 461.45 463.22 460.96 461.27 305210000 461.27
9 23 1994 461.27 462.14 459.01 459.67 300060000 459.67
9 26 1994 459.65 460.87 459.31 460.82 272530000 460.82
9 27 1994 460.82 462.75 459.83 462.05 290330000 462.05
9 28 1994 462.1 465.55 462.1 464.84 330020000 464.84
9 29 1994 464.84 464.84 461.51 462.24 302280000 462.24
9 30 1994 462.27 465.3 461.91 462.71 291900000 462.71
10 3 1994 462.69 463.31 460.33 461.74 269130000 461.74
10 4 1994 461.77 462.46 454.03 454.59 325620000 454.59
10 5 1994 454.59 454.59 449.27 453.52 359670000 453.52
10 6 1994 453.52 454.49 452.13 452.36 272620000 452.36
10 7 1994 452.37 455.67 452.13 455.1 284230000 455.1
10 10 1994 455.12 459.29 455.12 459.04 213110000 459.04
10 11 1994 459.04 466.34 459.04 465.79 355540000 465.79
10 12 1994 465.78 466.7 464.79 465.47 269550000 465.47
10 13 1994 465.56 471.3 465.56 467.79 337900000 467.79
10 14 1994 467.78 469.53 466.11 469.1 251770000 469.1
10 17 1994 469.11 469.88 468.16 468.96 238490000 468.96
10 18 1994 469.02 469.19 466.54 467.66 259730000 467.66
10 19 1994 467.69 471.43 465.96 470.28 317030000 470.28
10 20 1994 470.37 470.37 465.39 466.85 331460000 466.85
10 21 1994 466.69 466.69 463.83 464.89 315310000 464.89
10 24 1994 464.89 466.37 460.8 460.83 282800000 460.83
10 25 1994 460.83 461.95 458.26 461.53 326110000 461.53
10 26 1994 461.55 463.77 461.22 462.62 322570000 462.62
10 27 1994 462.68 465.85 462.62 465.85 327790000 465.85
10 28 1994 465.84 473.78 465.8 473.77 381450000 473.77
10 31 1994 473.76 474.74 472.33 472.35 302820000 472.35
11 1 1994 472.26 472.26 467.64 468.42 314940000 468.42
11 2 1994 468.41 470.92 466.36 466.51 331360000 466.51
11 3 1994 466.5 468.64 466.4 467.91 285170000 467.91
11 4 1994 467.96 469.28 462.28 462.28 280560000 462.28
11 7 1994 462.31 463.56 461.25 463.07 255030000 463.07
11 8 1994 463.08 467.54 463.07 465.65 290860000 465.65
11 9 1994 465.65 469.95 463.46 465.4 337780000 465.4
11 10 1994 465.4 467.79 463.73 464.37 280910000 464.37
11 11 1994 464.17 464.17 461.45 462.35 220800000 462.35
11 14 1994 462.44 466.29 462.35 466.04 260380000 466.04
11 15 1994 466.04 468.51 462.95 465.03 336450000 465.03
11 16 1994 465.06 466.25 464.28 465.62 296980000 465.62
11 17 1994 465.71 465.83 461.47 463.57 323190000 463.57
11 18 1994 463.6 463.84 460.25 461.47 356730000 461.47
11 21 1994 461.69 463.41 457.55 458.3 293030000 458.3
11 22 1994 457.95 458.03 450.08 450.09 387270000 450.09
11 23 1994 450.01 450.61 444.18 449.93 430760000 449.93
11 25 1994 449.94 452.87 449.94 452.29 118290000 452.29
11 28 1994 452.26 454.19 451.04 454.16 265480000 454.16
11 29 1994 454.23 455.17 452.14 455.17 286620000 455.17
11 30 1994 455.17 457.13 453.27 453.69 298650000 453.69
12 1 1994 453.55 453.91 447.97 448.92 285920000 448.92
12 2 1994 448.92 453.31 448 453.3 284750000 453.3
12 5 1994 453.3 455.04 452.06 453.32 258490000 453.32
12 6 1994 453.29 453.93 450.35 453.11 298930000 453.11
12 7 1994 453.11 453.11 450.01 451.23 283490000 451.23
12 8 1994 451.23 452.06 444.59 445.45 362290000 445.45
12 9 1994 445.45 446.98 442.88 446.96 336440000 446.96
12 12 1994 446.95 449.48 445.62 449.47 285730000 449.47
12 13 1994 449.52 451.69 449.43 450.15 307110000 450.15
12 14 1994 450.05 456.16 450.05 454.97 3.55e+08 454.97
12 15 1994 454.97 456.84 454.5 455.34 332790000 455.34
12 16 1994 455.35 458.8 455.35 458.8 481860000 458.8
12 19 1994 458.78 458.78 456.64 457.91 271850000 457.91
12 20 1994 458.08 458.45 456.37 457.1 326530000 457.1
12 21 1994 457.24 461.7 457.17 459.61 379130000 459.61
12 22 1994 459.62 461.21 459.33 459.68 340330000 459.68
12 23 1994 459.7 461.32 459.39 459.83 196540000 459.83
12 27 1994 459.85 462.73 459.85 462.47 211180000 462.47
12 28 1994 462.47 462.49 459 460.86 246260000 460.86
12 29 1994 460.92 461.81 460.36 461.17 250650000 461.17
12 30 1994 461.17 462.12 459.24 459.27 256260000 459.27
1 3 1995 459.21 459.27 457.2 459.11 262450000 459.11
1 4 1995 459.13 460.72 457.56 460.71 319510000 460.71
1 5 1995 460.73 461.3 459.75 460.34 309050000 460.34
1 6 1995 460.38 462.49 459.47 460.68 308070000 460.68
1 9 1995 460.67 461.77 459.74 460.83 278790000 460.83
1 10 1995 460.9 464.59 460.9 461.68 352450000 461.68
1 11 1995 461.68 463.61 458.65 461.66 346310000 461.66
1 12 1995 461.64 461.93 460.63 461.64 313040000 461.64
1 13 1995 461.64 466.43 461.64 465.97 336740000 465.97
1 16 1995 465.97 470.39 465.97 469.38 315810000 469.38
1 17 1995 469.38 470.15 468.19 470.05 331520000 470.05
1 18 1995 470.05 470.43 468.03 469.71 344660000 469.71
1 19 1995 469.72 469.72 466.4 466.95 297220000 466.95
1 20 1995 466.95 466.99 463.99 464.78 378190000 464.78
1 23 1995 464.78 466.23 461.14 465.82 325830000 465.82
1 24 1995 465.81 466.88 465.47 465.86 315430000 465.86
1 25 1995 465.86 469.51 464.4 467.44 342610000 467.44
1 26 1995 467.44 468.62 466.9 468.32 304730000 468.32
1 27 1995 468.32 471.36 468.32 470.39 339510000 470.39
1 30 1995 470.39 470.52 467.49 468.51 318550000 468.51
1 31 1995 468.51 471.03 468.18 470.42 411590000 470.42
2 1 1995 470.42 472.75 469.29 470.4 395310000 470.4
2 2 1995 470.4 472.79 469.95 472.79 322110000 472.79
2 3 1995 472.78 479.91 472.78 478.65 4.41e+08 478.65
2 6 1995 478.64 481.95 478.36 481.14 325660000 481.14
2 7 1995 481.14 481.32 479.69 480.81 314660000 480.81
2 8 1995 480.81 482.6 480.4 481.19 318430000 481.19
2 9 1995 481.19 482 479.91 480.19 325570000 480.19
2 10 1995 480.19 481.96 479.53 481.46 295600000 481.46
2 13 1995 481.46 482.86 481.07 481.65 256270000 481.65
2 14 1995 481.65 482.94 480.89 482.55 300720000 482.55
2 15 1995 482.55 485.54 481.77 484.54 378040000 484.54
2 16 1995 484.56 485.22 483.05 485.22 360990000 485.22
2 17 1995 485.15 485.22 481.97 481.97 347970000 481.97
2 21 1995 481.95 483.26 481.94 482.72 308090000 482.72
2 22 1995 482.74 486.15 482.45 485.07 339460000 485.07
2 23 1995 485.07 489.19 485.07 486.91 394280000 486.91
2 24 1995 486.82 488.28 485.7 488.11 302930000 488.11
2 27 1995 488.26 488.26 483.18 483.81 285790000 483.81
2 28 1995 483.81 487.44 483.77 487.39 317220000 487.39
3 1 1995 487.39 487.83 484.92 485.65 362600000 485.65
3 2 1995 485.65 485.71 483.19 485.13 330030000 485.13
3 3 1995 485.13 485.42 483.07 485.42 330840000 485.42
3 6 1995 485.42 485.7 481.52 485.63 298870000 485.63
3 7 1995 485.63 485.63 479.7 482.12 355550000 482.12
3 8 1995 482.12 484.08 481.57 483.14 349780000 483.14
3 9 1995 483.14 483.74 482.05 483.16 319320000 483.16
3 10 1995 483.16 490.37 483.16 489.57 382940000 489.57
3 13 1995 489.57 491.28 489.35 490.05 275280000 490.05
3 14 1995 490.05 493.69 490.05 492.89 346160000 492.89
3 15 1995 492.89 492.89 490.83 491.88 309540000 491.88
3 16 1995 491.87 495.74 491.78 495.41 336670000 495.41
3 17 1995 495.43 496.67 494.95 495.52 417380000 495.52
3 20 1995 495.52 496.61 495.27 496.14 301740000 496.14
3 21 1995 496.15 499.19 494.04 495.07 367110000 495.07
3 22 1995 495.07 495.67 493.67 495.67 313120000 495.67
3 23 1995 495.67 496.77 494.19 495.95 318530000 495.95
3 24 1995 496.07 500.97 496.07 500.97 358370000 500.97
3 27 1995 500.97 503.2 500.93 503.2 296270000 503.2
3 28 1995 503.19 503.91 501.83 503.9 320360000 503.9
3 29 1995 503.92 508.15 500.96 503.12 385940000 503.12
3 30 1995 503.17 504.66 501 502.22 362940000 502.22
3 31 1995 501.94 502.22 495.7 500.71 353060000 500.71
4 3 1995 500.7 501.91 500.2 501.85 296430000 501.85
4 4 1995 501.85 505.26 501.85 505.24 330580000 505.24
4 5 1995 505.27 505.57 503.17 505.57 315170000 505.57
4 6 1995 505.63 507.1 505 506.08 320460000 506.08
4 7 1995 506.13 507.19 503.59 506.42 314760000 506.42
4 10 1995 506.3 507.01 504.61 507.01 260980000 507.01
4 11 1995 507.24 508.85 505.29 505.53 310660000 505.53
4 12 1995 505.59 507.17 505.07 507.17 327880000 507.17
4 13 1995 507.19 509.83 507.17 509.23 301580000 509.23
4 17 1995 509.23 512.03 505.43 506.13 333930000 506.13
4 18 1995 506.43 507.65 504.12 505.37 344680000 505.37
4 19 1995 505.37 505.89 501.19 504.92 378050000 504.92
4 20 1995 504.92 506.5 503.44 505.29 368450000 505.29
4 21 1995 505.63 508.49 505.63 508.49 403250000 508.49
4 24 1995 508.49 513.02 507.44 512.89 326280000 512.89
4 25 1995 512.8 513.54 511.32 512.1 351790000 512.1
4 26 1995 511.99 513.04 510.47 512.66 350810000 512.66
4 27 1995 512.7 513.62 511.63 513.55 350850000 513.55
4 28 1995 513.64 515.29 510.9 514.71 320440000 514.71
5 1 1995 514.76 515.6 513.42 514.26 296830000 514.26
5 2 1995 514.23 515.18 513.03 514.86 302560000 514.86
5 3 1995 514.93 520.54 514.86 520.48 392370000 520.48
5 4 1995 520.48 525.4 519.44 520.54 434990000 520.54
5 5 1995 520.75 522.35 518.28 520.12 342380000 520.12
5 8 1995 520.09 525.15 519.14 523.96 291810000 523.96
5 9 1995 523.96 525.99 521.79 523.56 361300000 523.56
5 10 1995 523.74 524.4 521.53 524.36 381990000 524.36
5 11 1995 524.33 524.89 522.7 524.37 339900000 524.37
5 12 1995 524.37 527.05 523.3 525.55 3.61e+08 525.55
5 15 1995 525.55 527.74 525 527.74 316240000 527.74
5 16 1995 527.74 529.08 526.45 528.19 366180000 528.19
5 17 1995 528.19 528.42 525.38 527.07 347930000 527.07
5 18 1995 526.88 526.88 519.58 519.58 351900000 519.58
5 19 1995 519.58 519.58 517.07 519.19 354010000 519.19
5 22 1995 519.19 524.34 519.19 523.65 285600000 523.65
5 23 1995 523.65 528.59 523.65 528.59 362690000 528.59
5 24 1995 528.59 531.91 525.57 528.61 391770000 528.61
5 25 1995 528.37 529.04 524.89 528.59 341820000 528.59
5 26 1995 528.59 528.59 522.51 523.65 291220000 523.65
5 30 1995 523.65 525.58 521.38 523.58 283020000 523.58
5 31 1995 523.7 533.41 522.17 533.4 358180000 533.4
6 1 1995 533.4 534.21 530.05 533.49 345920000 533.49
6 2 1995 533.49 536.91 529.55 532.51 3.66e+08 532.51
6 5 1995 532.51 537.73 532.47 535.6 337520000 535.6
6 6 1995 535.6 537.09 535.14 535.55 340490000 535.55
6 7 1995 535.55 535.55 531.66 533.13 327790000 533.13
6 8 1995 533.13 533.56 531.65 532.35 289880000 532.35
6 9 1995 532.35 532.35 526 527.94 327570000 527.94
6 12 1995 527.94 532.54 527.94 530.88 289920000 530.88
6 13 1995 530.88 536.23 530.88 536.05 339660000 536.05
6 14 1995 536.05 536.48 533.83 536.47 330770000 536.47
6 15 1995 536.48 539.07 535.56 537.12 334700000 537.12
6 16 1995 537.51 539.98 537.12 539.83 442740000 539.83
6 19 1995 539.83 545.22 539.83 545.22 322990000 545.22
6 20 1995 545.22 545.44 543.43 544.98 382370000 544.98
6 21 1995 544.98 545.93 543.9 543.98 398210000 543.98
6 22 1995 543.98 551.07 543.98 551.07 4.21e+08 551.07
6 23 1995 551.07 551.07 548.23 549.71 321660000 549.71
6 26 1995 549.71 549.79 544.06 544.13 296720000 544.13
6 27 1995 544.11 547.07 542.19 542.43 346950000 542.43
6 28 1995 542.43 546.33 540.72 544.73 368060000 544.73
6 29 1995 544.73 546.25 540.79 543.87 313080000 543.87
6 30 1995 543.87 546.82 543.51 544.75 311650000 544.75
7 3 1995 544.75 547.1 544.43 547.09 117900000 547.09
7 5 1995 547.09 549.98 546.28 547.26 357850000 547.26
7 6 1995 547.26 553.99 546.59 553.99 420500000 553.99
7 7 1995 553.9 556.57 553.05 556.37 466540000 556.37
7 10 1995 556.37 558.48 555.77 557.19 409700000 557.19
7 11 1995 556.78 557.19 553.8 554.78 376770000 554.78
7 12 1995 555.27 561.56 554.27 560.89 416360000 560.89
7 13 1995 560.89 562 559.07 561 387500000 561
7 14 1995 561 561 556.41 559.89 312930000 559.89
7 17 1995 560.34 562.94 559.45 562.72 322540000 562.72
7 18 1995 562.55 562.72 556.86 558.46 372230000 558.46
7 19 1995 556.58 558.46 542.51 550.98 489850000 550.98
7 20 1995 550.98 554.43 549.1 553.54 383380000 553.54
7 21 1995 553.34 554.73 550.91 553.62 431830000 553.62
7 24 1995 553.62 557.21 553.62 556.63 315300000 556.63
7 25 1995 556.63 561.75 556.34 561.1 373200000 561.1
7 26 1995 561.1 563.78 560.85 561.61 393470000 561.61
7 27 1995 561.61 565.33 561.61 565.22 356570000 565.22
7 28 1995 565.22 565.4 562.04 562.93 311590000 562.93
7 31 1995 562.93 563.49 560.06 562.06 291950000 562.06
8 1 1995 562.06 562.11 556.67 559.64 332210000 559.64
8 2 1995 559.64 565.62 557.87 558.8 374330000 558.8
8 3 1995 558.8 558.8 554.1 558.75 353110000 558.75
8 4 1995 558.75 559.57 557.91 558.94 314740000 558.94
8 7 1995 558.94 561.24 558.94 560.03 277050000 560.03
8 8 1995 560.03 561.53 558.32 560.39 306090000 560.39
8 9 1995 560.39 561.59 559.29 559.71 303390000 559.71
8 10 1995 559.71 560.63 556.05 557.45 306660000 557.45
8 11 1995 557.45 558.5 553.04 555.11 267850000 555.11
8 14 1995 555.11 559.74 554.76 559.74 264920000 559.74
8 15 1995 559.74 559.98 555.22 558.57 330070000 558.57
8 16 1995 558.57 559.98 557.37 559.97 390170000 559.97
8 17 1995 559.97 559.97 557.42 559.04 354460000 559.04
8 18 1995 559.04 561.24 558.34 559.21 320490000 559.21
8 21 1995 559.21 563.34 557.89 558.11 303200000 558.11
8 22 1995 558.11 559.52 555.87 559.52 290890000 559.52
8 23 1995 559.52 560 557.08 557.14 291890000 557.14
8 24 1995 557.14 558.63 555.2 557.46 299200000 557.46
8 25 1995 557.46 561.31 557.46 560.1 255990000 560.1
8 28 1995 560.1 562.22 557.99 559.05 267860000 559.05
8 29 1995 559.05 560.01 555.71 560 311290000 560
8 30 1995 560 561.52 559.49 560.92 329840000 560.92
8 31 1995 561.09 562.36 560.49 561.88 300920000 561.88
9 1 1995 561.88 564.62 561.01 563.84 256730000 563.84
9 5 1995 563.86 569.2 563.84 569.17 332670000 569.17
9 6 1995 569.17 570.53 569 570.17 369540000 570.17
9 7 1995 570.17 571.11 569.23 570.29 321720000 570.29
9 8 1995 570.29 572.68 569.27 572.68 317940000 572.68
9 11 1995 572.68 575.15 572.68 573.91 296840000 573.91
9 12 1995 573.91 576.51 573.11 576.51 344540000 576.51
9 13 1995 576.51 579.72 575.47 578.77 384380000 578.77
9 14 1995 578.77 583.99 578.77 583.61 382880000 583.61
9 15 1995 583.61 585.07 581.79 583.35 459370000 583.35
9 18 1995 583.35 583.37 579.36 582.77 326090000 582.77
9 19 1995 582.78 584.24 580.75 584.2 371170000 584.2
9 20 1995 584.2 586.77 584.18 586.77 400050000 586.77
9 21 1995 586.77 586.79 580.91 583 367100000 583
9 22 1995 583 583 578.25 581.73 370790000 581.73
9 25 1995 581.73 582.14 579.5 581.81 273120000 581.81
9 26 1995 581.81 584.66 580.65 581.41 363630000 581.41
9 27 1995 581.41 581.42 574.68 581.04 411300000 581.04
9 28 1995 581.04 585.88 580.69 585.87 367720000 585.87
9 29 1995 585.87 587.61 584 584.41 335250000 584.41
10 2 1995 584.41 585.05 580.54 581.72 304990000 581.72
10 3 1995 581.72 582.34 578.48 582.34 385940000 582.34
10 4 1995 582.34 582.34 579.91 581.47 339380000 581.47
10 5 1995 581.47 582.63 579.58 582.63 367480000 582.63
10 6 1995 582.63 584.54 582.1 582.49 313680000 582.49
10 9 1995 582.49 582.49 576.35 578.37 275320000 578.37
10 10 1995 578.37 578.37 571.55 577.52 412710000 577.52
10 11 1995 577.52 579.52 577.08 579.46 340740000 579.46
10 12 1995 579.46 583.12 579.46 583.1 344060000 583.1
10 13 1995 583.1 587.39 583.1 584.5 374680000 584.5
10 16 1995 584.5 584.86 582.63 583.03 300750000 583.03
10 17 1995 583.03 586.78 581.9 586.78 356380000 586.78
10 18 1995 586.78 589.77 586.27 587.44 411270000 587.44
10 19 1995 587.44 590.66 586.34 590.65 406620000 590.65
10 20 1995 590.65 590.66 586.78 587.46 389360000 587.46
10 23 1995 587.46 587.46 583.73 585.06 330750000 585.06
10 24 1995 585.06 587.31 584.75 586.54 415540000 586.54
10 25 1995 586.54 587.19 581.41 582.47 433620000 582.47
10 26 1995 582.47 582.63 572.53 576.72 464270000 576.72
10 27 1995 576.72 579.71 573.21 579.7 379230000 579.7
10 30 1995 579.7 583.79 579.7 583.25 319160000 583.25
10 31 1995 583.25 586.71 581.5 581.5 377390000 581.5
11 1 1995 581.5 584.24 581.04 584.22 378090000 584.22
11 2 1995 584.22 589.72 584.22 589.72 397070000 589.72
11 3 1995 589.72 590.57 588.65 590.57 348500000 590.57
11 6 1995 590.57 590.64 588.31 588.46 309100000 588.46
11 7 1995 588.46 588.46 584.24 586.32 364680000 586.32
11 8 1995 586.32 591.71 586.32 591.71 359780000 591.71
11 9 1995 591.71 593.9 590.89 593.26 380760000 593.26
11 10 1995 593.26 593.26 590.39 592.72 298690000 592.72
11 13 1995 592.72 593.72 590.58 592.3 295840000 592.3
11 14 1995 592.3 592.3 588.98 589.29 354420000 589.29
11 15 1995 589.29 593.97 588.36 593.96 376100000 593.96
11 16 1995 593.96 597.91 593.52 597.34 423280000 597.34
11 17 1995 597.34 600.14 597.3 600.07 437200000 600.07
11 20 1995 600.07 600.4 596.17 596.85 333150000 596.85
11 21 1995 596.85 600.28 595.42 600.24 408320000 600.24
11 22 1995 600.24 600.71 598.4 598.4 404980000 598.4
11 24 1995 598.4 600.24 598.4 599.97 125870000 599.97
11 27 1995 599.97 603.35 599.97 601.32 359130000 601.32
11 28 1995 601.32 606.45 599.02 606.45 408860000 606.45
11 29 1995 606.45 607.66 605.47 607.64 398280000 607.64
11 30 1995 607.64 608.69 605.37 605.37 440050000 605.37
12 1 1995 605.37 608.11 605.37 606.98 393310000 606.98
12 4 1995 606.98 613.83 606.84 613.68 405480000 613.68
12 5 1995 613.68 618.48 613.14 617.68 437360000 617.68
12 6 1995 617.68 621.11 616.69 620.18 417780000 620.18
12 7 1995 620.18 620.19 615.21 616.17 379260000 616.17
12 8 1995 616.17 617.82 614.32 617.48 327900000 617.48
12 11 1995 617.48 620.9 617.14 619.52 342070000 619.52
12 12 1995 619.52 619.55 617.68 618.78 349860000 618.78
12 13 1995 618.78 622.02 618.27 621.69 415290000 621.69
12 14 1995 621.69 622.88 616.13 616.92 465300000 616.92
12 15 1995 616.92 617.72 614.46 616.34 636800000 616.34
12 18 1995 616.34 616.34 606.13 606.81 426270000 606.81
12 19 1995 606.81 611.94 605.05 611.93 478280000 611.93
12 20 1995 611.93 614.27 605.93 605.94 437680000 605.94
12 21 1995 605.94 610.52 605.94 610.49 415810000 610.49
12 22 1995 610.49 613.5 610.45 611.95 289600000 611.95
12 26 1995 611.96 614.5 611.96 614.3 217280000 614.3
12 27 1995 614.3 615.73 613.75 614.53 252300000 614.53
12 28 1995 614.53 615.5 612.4 614.12 288660000 614.12
12 29 1995 614.12 615.93 612.36 615.93 321250000 615.93
1 2 1996 615.93 620.74 613.17 620.73 364180000 620.73
1 3 1996 620.73 623.25 619.56 621.32 468950000 621.32
1 4 1996 621.32 624.49 613.96 617.7 512580000 617.7
1 5 1996 617.7 617.7 612.02 616.71 437110000 616.71
1 8 1996 616.71 618.46 616.49 618.46 130360000 618.46
1 9 1996 618.46 619.15 608.21 609.45 417400000 609.45
1 10 1996 609.45 609.45 597.29 598.48 496830000 598.48
1 11 1996 598.48 602.71 597.54 602.69 408800000 602.69
1 12 1996 602.69 604.8 597.46 601.81 383400000 601.81
1 15 1996 601.81 603.43 598.47 599.82 306180000 599.82
1 16 1996 599.82 608.44 599.05 608.44 425220000 608.44
1 17 1996 608.44 609.93 604.7 606.37 458720000 606.37
1 18 1996 606.37 608.27 604.12 608.24 450410000 608.24
1 19 1996 608.24 612.92 606.76 611.83 497720000 611.83
1 22 1996 611.83 613.45 610.95 613.4 398040000 613.4
1 23 1996 613.4 613.4 610.65 612.79 416910000 612.79
1 24 1996 612.79 619.96 612.79 619.96 476380000 619.96
1 25 1996 619.96 620.15 616.62 617.03 453270000 617.03
1 26 1996 617.03 621.7 615.26 621.62 385700000 621.62
1 29 1996 621.62 624.22 621.42 624.22 363330000 624.22
1 30 1996 624.22 630.29 624.22 630.15 464350000 630.15
1 31 1996 630.15 636.18 629.48 636.02 472210000 636.02
2 1 1996 636.02 638.46 634.54 638.46 461430000 638.46
2 2 1996 638.46 639.26 634.29 635.84 420020000 635.84
2 5 1996 635.84 641.43 633.71 641.43 377760000 641.43
2 6 1996 641.43 646.67 639.68 646.33 465940000 646.33
2 7 1996 646.33 649.93 645.59 649.93 462730000 649.93
2 8 1996 649.93 656.54 647.93 656.07 474970000 656.07
2 9 1996 656.07 661.08 653.64 656.37 477640000 656.37
2 12 1996 656.37 662.95 656.34 661.45 397890000 661.45
2 13 1996 661.45 664.23 657.92 660.51 441540000 660.51
2 14 1996 660.51 661.53 654.36 655.58 421790000 655.58
2 15 1996 655.58 656.84 651.15 651.32 415320000 651.32
2 16 1996 651.32 651.42 646.99 647.98 445570000 647.98
2 20 1996 647.98 647.98 638.79 640.65 395910000 640.65
2 21 1996 640.65 648.11 640.65 648.1 431220000 648.1
2 22 1996 648.1 659.75 648.1 658.86 485470000 658.86
2 23 1996 658.86 663 652.25 659.08 443130000 659.08
2 26 1996 659.08 659.08 650.16 650.46 399330000 650.46
2 27 1996 650.46 650.62 643.87 647.24 431340000 647.24
2 28 1996 647.24 654.39 643.99 644.75 447790000 644.75
2 29 1996 644.75 646.95 639.01 640.43 453170000 640.43
3 1 1996 640.43 644.38 635 644.37 471480000 644.37
3 4 1996 644.37 653.54 644.37 650.81 417270000 650.81
3 5 1996 650.81 655.8 648.77 655.79 445700000 655.79
3 6 1996 655.79 656.97 651.61 652 428220000 652
3 7 1996 652 653.65 649.54 653.65 425790000 653.65
3 8 1996 653.65 653.65 627.63 633.5 546550000 633.5
3 11 1996 633.5 640.41 629.95 640.02 449500000 640.02
3 12 1996 640.02 640.02 628.82 637.09 454980000 637.09
3 13 1996 637.09 640.52 635.19 638.55 413030000 638.55
3 14 1996 638.55 644.17 638.55 640.87 492630000 640.87
3 15 1996 640.87 642.87 638.35 641.43 529970000 641.43
3 18 1996 641.43 652.65 641.43 652.65 437100000 652.65
3 19 1996 652.65 656.18 649.8 651.69 438300000 651.69
3 20 1996 651.69 653.13 645.57 649.98 409780000 649.98
3 21 1996 649.98 651.54 648.1 649.19 367180000 649.19
3 22 1996 649.19 652.08 649.19 650.62 329390000 650.62
3 25 1996 650.62 655.5 648.82 650.04 336700000 650.04
3 26 1996 650.04 654.31 648.15 652.97 400090000 652.97
3 27 1996 652.97 653.94 647.6 648.91 406280000 648.91
3 28 1996 648.91 649.58 646.36 648.94 370750000 648.94
3 29 1996 648.94 650.96 644.89 645.5 413510000 645.5
4 1 1996 645.5 653.87 645.5 653.73 392120000 653.73
4 2 1996 653.73 655.27 652.81 655.26 406640000 655.26
4 3 1996 655.26 655.89 651.81 655.88 386620000 655.88
4 4 1996 655.88 656.68 654.89 655.86 383400000 655.86
4 8 1996 655.86 655.86 638.04 644.24 411810000 644.24
4 9 1996 644.24 646.33 640.84 642.19 426790000 642.19
4 10 1996 642.19 642.78 631.76 633.5 475150000 633.5
4 11 1996 633.5 635.26 624.14 631.18 519710000 631.18
4 12 1996 631.18 637.14 631.18 636.71 413270000 636.71
4 15 1996 636.71 642.49 636.71 642.49 346370000 642.49
4 16 1996 642.49 645.57 642.15 645 453310000 645
4 17 1996 645 645 638.71 641.61 465200000 641.61
4 18 1996 641.61 644.66 640.76 643.61 415150000 643.61
4 19 1996 643.61 647.32 643.61 645.07 435690000 645.07
4 22 1996 645.07 650.91 645.07 647.89 395370000 647.89
4 23 1996 647.89 651.59 647.7 651.58 452690000 651.58
4 24 1996 651.58 653.37 648.25 650.17 494220000 650.17
4 25 1996 650.17 654.18 647.06 652.87 462120000 652.87
4 26 1996 652.87 656.43 651.96 653.46 402530000 653.46
4 29 1996 653.46 654.71 651.6 654.16 344030000 654.16
4 30 1996 654.16 654.59 651.05 654.17 393390000 654.17
5 1 1996 654.17 656.44 652.26 654.58 404620000 654.58
5 2 1996 654.58 654.58 642.13 643.38 442960000 643.38
5 3 1996 643.38 648.45 640.23 641.63 434010000 641.63
5 6 1996 641.63 644.64 636.19 640.81 375820000 640.81
5 7 1996 640.81 641.4 636.96 638.26 410770000 638.26
5 8 1996 638.26 644.79 630.07 644.77 495460000 644.77
5 9 1996 644.77 647.95 643.18 645.44 404310000 645.44
5 10 1996 645.44 653 645.44 652.09 428370000 652.09
5 13 1996 652.09 662.16 652.09 661.51 394180000 661.51
5 14 1996 661.51 666.96 661.51 665.6 460440000 665.6
5 15 1996 665.6 669.82 664.46 665.42 447790000 665.42
5 16 1996 665.42 667.11 662.79 664.85 392070000 664.85
5 17 1996 664.85 669.84 664.85 668.91 429140000 668.91
5 20 1996 668.91 673.66 667.64 673.15 3.85e+08 673.15
5 21 1996 673.15 675.56 672.26 672.76 409610000 672.76
5 22 1996 672.76 678.42 671.23 678.42 423670000 678.42
5 23 1996 678.42 681.1 673.45 676 431850000 676
5 24 1996 676 679.72 676 678.51 329150000 678.51
5 28 1996 678.51 679.98 671.52 672.23 341480000 672.23
5 29 1996 672.23 673.73 666.09 667.93 346730000 667.93
5 30 1996 667.93 673.51 664.56 671.7 381960000 671.7
5 31 1996 671.7 673.46 667 669.12 351750000 669.12
6 3 1996 669.12 669.12 665.19 667.68 318470000 667.68
6 4 1996 667.68 672.6 667.68 672.56 386040000 672.56
6 5 1996 672.56 678.45 672.09 678.44 380360000 678.44
6 6 1996 678.44 680.32 673.02 673.03 466940000 673.03
6 7 1996 673.03 673.31 662.48 673.31 445710000 673.31
6 10 1996 673.31 673.61 670.15 672.16 337480000 672.16
6 11 1996 672.16 676.72 669.94 670.97 405390000 670.97
6 12 1996 670.97 673.67 668.77 669.04 397190000 669.04
6 13 1996 669.04 670.54 665.49 667.92 397620000 667.92
6 14 1996 667.92 668.4 664.35 665.85 390630000 665.85
6 17 1996 665.85 668.27 664.09 665.16 298410000 665.16
6 18 1996 665.16 666.36 661.34 662.06 373290000 662.06
6 19 1996 662.06 665.62 661.21 661.96 383610000 661.96
6 20 1996 661.96 664.96 658.75 662.1 441060000 662.1
6 21 1996 662.1 666.84 662.1 666.84 520340000 666.84
6 24 1996 666.84 671.07 666.84 668.85 333840000 668.85
6 25 1996 668.85 670.65 667.29 668.48 391900000 668.48
6 26 1996 668.48 668.49 663.67 664.39 386520000 664.39
6 27 1996 664.39 668.9 661.56 668.55 405580000 668.55
6 28 1996 668.55 672.68 668.55 670.63 470460000 670.63
7 1 1996 670.63 675.88 670.63 675.88 345750000 675.88
7 2 1996 675.88 675.88 672.55 673.61 3.88e+08 673.61
7 3 1996 673.61 673.64 670.21 672.4 336260000 672.4
7 5 1996 672.4 672.4 657.41 657.44 181470000 657.44
7 8 1996 657.44 657.65 651.13 652.54 367560000 652.54
7 9 1996 652.54 656.6 652.54 654.75 400170000 654.75
7 10 1996 654.75 656.27 648.39 656.06 421350000 656.06
7 11 1996 656.06 656.06 639.52 645.67 520470000 645.67
7 12 1996 645.67 647.64 640.21 646.19 396740000 646.19
7 15 1996 646.19 646.19 629.69 629.8 419020000 629.8
7 16 1996 629.8 631.99 605.88 628.37 682980000 628.37
7 17 1996 628.37 636.61 628.37 634.07 513830000 634.07
7 18 1996 634.07 644.44 633.29 643.56 474460000 643.56
7 19 1996 643.51 643.51 635.5 638.73 408070000 638.73
7 22 1996 638.73 638.73 630.38 633.77 327300000 633.77
7 23 1996 633.79 637.7 625.65 626.87 421900000 626.87
7 24 1996 626.19 629.1 616.43 626.65 463030000 626.65
7 25 1996 626.65 633.57 626.65 631.17 405390000 631.17
7 26 1996 631.17 636.23 631.17 635.9 349900000 635.9
7 29 1996 635.9 635.9 630.9 630.91 281560000 630.91
7 30 1996 630.91 635.26 629.22 635.26 341090000 635.26
7 31 1996 635.26 640.54 633.74 639.95 403560000 639.95
8 1 1996 639.95 650.66 639.49 650.02 439110000 650.02
8 2 1996 650.02 662.49 650.02 662.49 442080000 662.49
8 5 1996 662.49 663.64 659.03 660.23 307240000 660.23
8 6 1996 660.23 662.75 656.83 662.38 347290000 662.38
8 7 1996 662.38 664.61 660 664.16 394340000 664.16
8 8 1996 664.16 664.17 661.28 662.59 334570000 662.59
8 9 1996 662.59 665.37 660.31 662.1 327280000 662.1
8 12 1996 662.1 665.77 658.95 665.77 312170000 665.77
8 13 1996 665.77 665.77 659.13 660.2 362470000 660.2
8 14 1996 660.2 662.42 658.47 662.05 343460000 662.05
8 15 1996 662.05 664.18 660.64 662.28 323950000 662.28
8 16 1996 662.28 666.34 662.26 665.21 337650000 665.21
8 19 1996 665.21 667.12 665 666.58 294080000 666.58
8 20 1996 666.58 666.99 665.15 665.69 334960000 665.69
8 21 1996 665.69 665.69 662.16 665.07 348820000 665.07
8 22 1996 665.07 670.68 664.88 670.68 354950000 670.68
8 23 1996 670.68 670.68 664.93 667.03 308010000 667.03
8 26 1996 667.03 667.03 662.36 663.88 281430000 663.88
8 27 1996 663.88 666.4 663.5 666.4 310520000 666.4
8 28 1996 666.4 667.41 664.39 664.81 296440000 664.81
8 29 1996 664.81 664.81 655.35 657.4 321120000 657.4
8 30 1996 657.4 657.71 650.52 651.99 258380000 651.99
9 3 1996 651.99 655.13 643.97 654.72 345740000 654.72
9 4 1996 654.72 655.82 652.93 655.61 351290000 655.61
9 5 1996 655.61 655.61 648.89 649.44 361430000 649.44
9 6 1996 649.44 658.21 649.44 655.68 348710000 655.68
9 9 1996 655.68 663.77 655.68 663.76 311530000 663.76
9 10 1996 663.76 665.57 661.55 663.81 372960000 663.81
9 11 1996 663.81 667.73 661.79 667.28 376880000 667.28
9 12 1996 667.28 673.07 667.28 671.15 398820000 671.15
9 13 1996 671.15 681.39 671.15 680.54 488360000 680.54
9 16 1996 680.54 686.48 680.53 683.98 430080000 683.98
9 17 1996 683.98 685.8 679.96 682.94 449850000 682.94
9 18 1996 682.94 683.77 679.75 681.47 396600000 681.47
9 19 1996 681.47 684.07 679.06 683 398580000 683
9 20 1996 683 687.07 683 687.03 519420000 687.03
9 23 1996 687.03 687.03 681.01 686.48 297760000 686.48
9 24 1996 686.48 690.88 683.54 685.61 460150000 685.61
9 25 1996 685.61 688.26 684.92 685.83 451710000 685.83
9 26 1996 685.83 690.15 683.77 685.86 500870000 685.86
9 27 1996 685.86 687.11 683.73 686.19 414760000 686.19
9 30 1996 686.19 690.11 686.03 687.33 388570000 687.33
10 1 1996 687.31 689.54 684.44 689.08 421550000 689.08
10 2 1996 689.08 694.82 689.08 694.01 440130000 694.01
10 3 1996 694.01 694.81 691.78 692.78 386500000 692.78
10 4 1996 692.78 701.74 692.78 701.46 463940000 701.46
10 7 1996 701.46 704.17 701.39 703.34 380750000 703.34
10 8 1996 703.34 705.76 699.88 700.64 435070000 700.64
10 9 1996 700.64 702.36 694.42 696.74 408450000 696.74
10 10 1996 696.74 696.82 693.34 694.61 394950000 694.61
10 11 1996 694.61 700.67 694.61 700.66 396050000 700.66
10 14 1996 700.66 705.16 700.66 703.54 3.22e+08 703.54
10 15 1996 703.54 708.07 699.07 702.57 458980000 702.57
10 16 1996 702.57 704.42 699.15 704.41 441410000 704.41
10 17 1996 705 708.52 704.76 706.99 478550000 706.99
10 18 1996 706.99 711.04 706.11 710.82 473020000 710.82
10 21 1996 710.82 714.1 707.71 709.85 414630000 709.85
10 22 1996 709.85 709.85 704.55 706.57 410790000 706.57
10 23 1996 706.57 707.31 700.98 707.27 442170000 707.27
10 24 1996 707.27 708.25 702.11 702.29 418970000 702.29
10 25 1996 702.29 704.11 700.53 700.92 367640000 700.92
10 28 1996 700.92 705.4 697.25 697.26 383620000 697.26
10 29 1996 697.26 703.25 696.22 701.5 443890000 701.5
10 30 1996 701.5 703.44 700.05 700.9 437770000 700.9
10 31 1996 700.9 706.61 700.35 705.27 482840000 705.27
11 1 1996 705.27 708.6 701.3 703.77 465510000 703.77
11 4 1996 703.77 707.02 702.84 706.73 398790000 706.73
11 5 1996 706.73 714.56 706.73 714.14 486660000 714.14
11 6 1996 714.14 724.6 712.83 724.59 509600000 724.59
11 7 1996 724.59 729.49 722.23 727.65 502530000 727.65
11 8 1996 727.65 730.82 725.22 730.82 402320000 730.82
11 11 1996 730.82 732.6 729.94 731.87 353960000 731.87
11 12 1996 731.87 733.04 728.2 729.56 471740000 729.56
11 13 1996 729.56 732.11 728.03 731.13 429840000 731.13
11 14 1996 731.13 735.99 729.2 735.88 480350000 735.88
11 15 1996 735.88 741.92 735.15 737.62 529100000 737.62
11 18 1996 737.62 739.24 734.39 737.02 388520000 737.02
11 19 1996 737.02 742.18 736.87 742.16 461980000 742.16
11 20 1996 742.16 746.99 740.4 743.95 497900000 743.95
11 21 1996 743.95 745.2 741.08 742.75 464430000 742.75
11 22 1996 742.75 748.73 742.75 748.73 525210000 748.73
11 25 1996 748.73 757.05 747.99 757.03 475260000 757.03
11 26 1996 757.03 762.12 752.83 755.96 527380000 755.96
11 27 1996 755.96 757.3 753.18 755 377780000 755
11 29 1996 755 758.27 755 757.02 14990000 757.02
12 2 1996 757.02 757.03 751.49 756.56 412520000 756.56
12 3 1996 756.56 761.75 747.58 748.28 516160000 748.28
12 4 1996 748.28 748.4 738.46 745.1 498240000 745.1
12 5 1996 745.1 747.65 742.61 744.38 483710000 744.38
12 6 1996 744.38 744.38 726.89 739.6 500860000 739.6
12 9 1996 739.6 749.76 739.6 749.76 381570000 749.76
12 10 1996 749.76 753.43 747.02 747.54 446120000 747.54
12 11 1996 747.54 747.54 732.75 740.73 494210000 740.73
12 12 1996 740.73 744.86 729.3 729.3 492920000 729.3
12 13 1996 729.33 731.4 721.97 728.64 458540000 728.64
12 16 1996 728.64 732.68 719.4 720.98 447560000 720.98
12 17 1996 720.98 727.67 716.69 726.04 519840000 726.04
12 18 1996 726.04 732.76 726.04 731.54 500490000 731.54
12 19 1996 731.54 746.06 731.54 745.76 526410000 745.76
12 20 1996 745.76 755.41 745.76 748.87 654340000 748.87
12 23 1996 748.87 750.4 743.28 746.92 343280000 746.92
12 24 1996 746.92 751.03 746.92 751.03 165140000 751.03
12 26 1996 751.03 757.07 751.02 755.82 254630000 755.82
12 27 1996 755.82 758.75 754.82 756.79 253810000 756.79
12 30 1996 756.79 759.2 752.73 753.85 339060000 753.85
12 31 1996 753.85 753.95 740.74 740.74 399760000 740.74
1 2 1997 740.74 742.81 729.55 737.01 463230000 737.01
1 3 1997 737.01 748.24 737.01 748.03 452970000 748.03
1 6 1997 748.03 753.31 743.82 747.65 531350000 747.65
1 7 1997 747.65 753.26 742.18 753.23 538220000 753.23
1 8 1997 753.23 755.72 747.71 748.41 557510000 748.41
1 9 1997 748.41 757.68 748.41 754.85 555370000 754.85
1 10 1997 754.85 759.65 746.92 759.5 545850000 759.5
1 13 1997 759.5 762.85 756.69 759.51 445400000 759.51
1 14 1997 759.51 772.04 759.51 768.86 531600000 768.86
1 15 1997 768.86 770.95 763.72 767.2 524990000 767.2
1 16 1997 767.2 772.05 765.25 769.75 537290000 769.75
1 17 1997 769.75 776.37 769.72 776.17 534640000 776.17
1 20 1997 776.17 780.08 774.19 776.7 440470000 776.7
1 21 1997 776.7 783.72 772 782.72 571280000 782.72
1 22 1997 782.72 786.23 779.56 786.23 589230000 786.23
1 23 1997 786.23 794.67 776.64 777.56 685070000 777.56
1 24 1997 777.56 778.21 768.17 770.52 542920000 770.52
1 27 1997 770.52 771.43 764.18 765.02 445760000 765.02
1 28 1997 765.02 776.32 761.75 765.02 541580000 765.02
1 29 1997 765.02 772.7 765.02 772.5 498390000 772.5
1 30 1997 772.5 784.17 772.5 784.17 524160000 784.17
1 31 1997 784.17 791.86 784.17 786.16 578550000 786.16
2 3 1997 786.16 787.14 783.12 786.73 463600000 786.73
2 4 1997 786.73 789.28 783.68 789.26 506530000 789.26
2 5 1997 789.26 792.71 773.43 778.28 580520000 778.28
2 6 1997 778.28 780.35 774.45 780.15 519660000 780.15
2 7 1997 780.15 789.72 778.19 789.56 540910000 789.56
2 10 1997 789.56 793.46 784.69 785.43 471590000 785.43
2 11 1997 785.43 789.6 780.95 789.59 483090000 789.59
2 12 1997 789.59 802.77 789.59 802.77 563890000 802.77
2 13 1997 802.77 812.93 802.77 811.82 593710000 811.82
2 14 1997 811.82 812.2 808.15 808.48 491540000 808.48
2 18 1997 808.48 816.29 806.34 816.29 474110000 816.29
2 19 1997 816.29 817.68 811.2 812.49 519350000 812.49
2 20 1997 812.49 812.49 800.35 802.8 492220000 802.8
2 21 1997 802.8 804.94 799.99 801.77 478450000 801.77
2 24 1997 801.77 810.64 798.42 810.28 462450000 810.28
2 25 1997 810.28 812.85 807.65 812.03 527450000 812.03
2 26 1997 812.1 812.7 798.13 805.68 573920000 805.68
2 27 1997 805.68 805.68 795.06 795.07 464660000 795.07
2 28 1997 795.07 795.7 788.5 790.82 508280000 790.82
3 3 1997 790.82 795.31 785.66 795.31 437220000 795.31
3 4 1997 795.31 798.93 789.98 790.95 537890000 790.95
3 5 1997 790.95 801.99 790.95 801.99 532500000 801.99
3 6 1997 801.99 804.11 797.5 798.56 540310000 798.56
3 7 1997 798.56 808.19 798.56 804.97 508270000 804.97
3 10 1997 804.97 813.66 803.66 813.65 468780000 813.65
3 11 1997 813.65 814.9 810.77 811.34 493250000 811.34
3 12 1997 811.34 811.34 801.07 804.26 490200000 804.26
3 13 1997 804.26 804.26 789.44 789.56 507560000 789.56
3 14 1997 789.56 796.88 789.56 793.17 491540000 793.17
3 17 1997 793.17 796.28 782.98 795.71 495260000 795.71
3 18 1997 795.71 797.18 785.47 789.66 467330000 789.66
3 19 1997 789.66 791.59 780.03 785.77 535580000 785.77
3 20 1997 785.77 786.29 778.04 782.65 497480000 782.65
3 21 1997 782.65 786.44 782.65 784.1 638760000 784.1
3 24 1997 784.1 791.01 780.79 790.89 451970000 790.89
3 25 1997 790.89 798.11 788.39 789.07 487520000 789.07
3 26 1997 789.07 794.89 786.77 790.5 506670000 790.5
3 27 1997 790.5 792.58 767.32 773.88 476790000 773.88
3 31 1997 773.88 773.88 756.13 757.12 555880000 757.12
4 1 1997 757.12 761.49 751.26 759.64 515770000 759.64
4 2 1997 759.64 759.65 747.59 750.11 478210000 750.11
4 3 1997 750.11 751.04 744.4 750.32 498010000 750.32
4 4 1997 750.32 757.9 744.04 757.9 544580000 757.9
4 7 1997 757.9 764.82 757.9 762.13 453790000 762.13
4 8 1997 762.13 766.25 758.36 766.12 450790000 766.12
4 9 1997 766.12 769.53 759.15 760.6 451500000 760.6
4 10 1997 760.6 763.73 757.65 758.34 421790000 758.34
4 11 1997 758.34 758.34 737.64 737.65 444380000 737.65
4 14 1997 737.65 743.73 733.54 743.73 406800000 743.73
4 15 1997 743.73 754.72 743.73 754.72 507370000 754.72
4 16 1997 754.72 763.53 751.99 763.53 498820000 763.53
4 17 1997 763.53 768.55 760.49 761.77 503760000 761.77
4 18 1997 761.77 767.93 761.77 766.34 468940000 766.34
4 21 1997 766.34 767.39 756.38 760.37 397300000 760.37
4 22 1997 760.37 774.64 759.9 774.61 507500000 774.61
4 23 1997 774.61 778.19 771.9 773.64 489350000 773.64
4 24 1997 773.64 779.89 769.72 771.18 493640000 771.18
4 25 1997 771.18 771.18 764.63 765.37 414350000 765.37
4 28 1997 765.37 773.89 763.3 772.96 404470000 772.96
4 29 1997 772.96 794.44 772.96 794.05 547690000 794.05
4 30 1997 794.05 804.13 791.21 801.34 556070000 801.34
5 1 1997 801.34 802.95 793.21 798.53 460380000 798.53
5 2 1997 798.53 812.99 798.53 812.97 499770000 812.97
5 5 1997 812.97 830.29 811.8 830.29 549410000 830.29
5 6 1997 830.24 832.29 824.7 827.76 603680000 827.76
5 7 1997 827.76 827.76 814.7 815.62 500580000 815.62
5 8 1997 815.62 829.09 811.84 820.26 534120000 820.26
5 9 1997 820.26 827.69 815.78 824.78 455690000 824.78
5 12 1997 824.78 838.56 824.78 837.66 459370000 837.66
5 13 1997 837.66 838.49 829.12 833.13 489760000 833.13
5 14 1997 833.13 841.29 833.13 836.04 504960000 836.04
5 15 1997 836.04 842.45 833.34 841.88 458170000 841.88
5 16 1997 841.88 841.88 829.15 829.75 486780000 829.75
5 19 1997 829.75 835.92 828.87 833.27 345140000 833.27
5 20 1997 833.27 841.96 826.41 841.66 450850000 841.66
5 21 1997 841.66 846.87 835.22 839.35 540730000 839.35
5 22 1997 839.35 841.91 833.86 835.66 426940000 835.66
5 23 1997 835.66 848.49 835.66 847.03 417030000 847.03
5 27 1997 847.03 851.53 840.96 849.71 436150000 849.71
5 28 1997 849.71 850.95 843.21 847.21 487340000 847.21
5 29 1997 847.21 848.96 842.61 844.08 462600000 844.08
5 30 1997 844.08 851.87 831.87 848.28 537200000 848.28
6 2 1997 848.28 851.34 844.61 846.36 435950000 846.36
6 3 1997 846.36 850.56 841.51 845.48 527120000 845.48
6 4 1997 845.48 845.55 838.82 840.11 466690000 840.11
6 5 1997 840.11 848.89 840.11 843.43 452610000 843.43
6 6 1997 843.43 859.24 843.36 858.01 488940000 858.01
6 9 1997 858.01 865.14 858.01 862.91 465810000 862.91
6 10 1997 862.91 870.05 862.18 865.27 526980000 865.27
6 11 1997 865.27 870.66 865.15 869.57 513740000 869.57
6 12 1997 869.57 884.34 869.01 883.46 592730000 883.46
6 13 1997 883.48 894.69 883.48 893.27 575810000 893.27
6 16 1997 893.27 895.17 891.21 893.9 414280000 893.9
6 17 1997 893.9 897.6 886.19 894.42 543010000 894.42
6 18 1997 894.42 894.42 887.03 889.06 491740000 889.06
6 19 1997 889.06 900.09 888.99 897.99 536940000 897.99
6 20 1997 897.99 901.77 897.77 898.7 653110000 898.7
6 23 1997 898.7 898.7 878.43 878.62 492940000 878.62
6 24 1997 878.62 896.75 878.62 896.34 542650000 896.34
6 25 1997 896.34 902.09 882.24 888.99 603040000 888.99
6 26 1997 888.99 893.21 879.32 883.68 499780000 883.68
6 27 1997 883.68 894.7 883.68 887.3 472540000 887.3
6 30 1997 887.3 892.62 879.82 885.14 561540000 885.14
7 1 1997 885.14 893.88 884.54 891.03 544190000 891.03
7 2 1997 891.03 904.05 891.03 904.03 526970000 904.03
7 3 1997 904.03 917.82 904.03 916.92 374680000 916.92
7 7 1997 916.92 923.26 909.69 912.2 518780000 912.2
7 8 1997 912.2 918.76 911.56 918.75 526010000 918.75
7 9 1997 918.75 922.03 902.48 907.54 589110000 907.54
7 10 1997 907.54 916.54 904.31 913.78 551340000 913.78
7 11 1997 913.78 919.74 913.11 916.68 500050000 916.68
7 14 1997 916.68 921.78 912.02 918.38 485960000 918.38
7 15 1997 918.38 926.15 914.52 925.76 598370000 925.76
7 16 1997 925.76 939.32 925.76 936.59 647390000 936.59
7 17 1997 936.59 936.96 927.9 931.61 629250000 931.61
7 18 1997 931.61 931.61 912.9 915.3 589710000 915.3
7 21 1997 915.3 915.38 907.12 912.94 459500000 912.94
7 22 1997 912.94 934.38 912.94 933.98 579590000 933.98
7 23 1997 933.98 941.8 933.98 936.56 616930000 936.56
7 24 1997 936.56 941.51 926.91 940.3 571020000 940.3
7 25 1997 940.3 945.65 936.09 938.79 521510000 938.79
7 28 1997 938.79 942.97 935.19 936.45 466920000 936.45
7 29 1997 936.45 942.96 932.56 942.29 544540000 942.29
7 30 1997 942.29 953.98 941.98 952.29 568470000 952.29
7 31 1997 952.29 957.73 948.89 954.31 547830000 954.31
8 1 1997 954.29 955.35 939.04 947.14 513750000 947.14
8 4 1997 947.14 953.18 943.6 950.3 4.56e+08 950.3
8 5 1997 950.3 954.21 948.92 952.37 525710000 952.37
8 6 1997 952.37 962.43 949.45 960.32 565200000 960.32
8 7 1997 960.32 964.17 950.87 951.19 576030000 951.19
8 8 1997 951.19 951.19 925.74 933.54 563420000 933.54
8 11 1997 933.54 938.5 925.39 937 480340000 937
8 12 1997 937 942.99 925.66 926.53 499310000 926.53
8 13 1997 926.53 935.77 916.54 922.02 587210000 922.02
8 14 1997 922.02 930.07 916.92 924.77 530460000 924.77
8 15 1997 924.77 924.77 900.81 900.81 537820000 900.81
8 18 1997 900.81 912.57 893.34 912.49 514330000 912.49
8 19 1997 912.49 926.01 912.49 926.01 545630000 926.01
8 20 1997 926.01 939.35 924.58 939.35 521270000 939.35
8 21 1997 939.35 939.47 921.35 925.05 4.99e+08 925.05
8 22 1997 925.05 925.05 905.42 923.54 460160000 923.54
8 25 1997 923.55 930.93 917.29 920.16 388990000 920.16
8 26 1997 920.16 922.47 911.72 913.02 449110000 913.02
8 27 1997 913.02 916.23 903.83 913.7 492150000 913.7
8 28 1997 913.7 915.9 898.65 903.67 486300000 903.67
8 29 1997 903.67 907.28 896.82 899.47 413910000 899.47
9 2 1997 899.47 927.58 899.47 927.58 491870000 927.58
9 3 1997 927.58 935.9 926.87 927.86 549060000 927.86
9 4 1997 927.86 933.36 925.59 930.87 559310000 930.87
9 5 1997 930.87 940.37 924.05 929.05 536400000 929.05
9 8 1997 929.05 936.5 929.05 931.2 466430000 931.2
9 9 1997 931.2 938.9 927.28 933.62 502200000 933.62
9 10 1997 933.62 933.62 918.76 919.03 517620000 919.03
9 11 1997 919.03 919.03 902.56 912.59 575020000 912.59
9 12 1997 912.59 925.05 906.7 923.91 544150000 923.91
9 15 1997 923.91 928.9 919.41 919.77 468030000 919.77
9 16 1997 919.77 947.66 919.77 945.64 636380000 945.64
9 17 1997 945.64 950.29 941.99 943 590550000 943
9 18 1997 943 958.19 943 947.29 566830000 947.29
9 19 1997 947.29 952.35 943.9 950.51 631040000 950.51
9 22 1997 950.51 960.59 950.51 955.43 490900000 955.43
9 23 1997 955.43 955.78 948.07 951.93 522930000 951.93
9 24 1997 951.93 959.78 944.07 944.48 639460000 944.48
9 25 1997 944.48 947 937.38 937.91 524880000 937.91
9 26 1997 937.91 946.44 937.91 945.22 505340000 945.22
9 29 1997 945.22 953.96 941.94 953.34 477100000 953.34
9 30 1997 953.34 955.17 947.28 947.28 587500000 947.28
10 1 1997 947.28 956.71 947.28 955.41 598660000 955.41
10 2 1997 955.41 960.46 952.94 960.46 474760000 960.46
10 3 1997 960.46 975.47 955.13 965.03 623370000 965.03
10 6 1997 965.03 974.16 965.03 972.69 495620000 972.69
10 7 1997 972.69 983.12 971.95 983.12 551970000 983.12
10 8 1997 983.12 983.12 968.65 973.84 573110000 973.84
10 9 1997 973.84 974.72 963.34 970.62 551840000 970.62
10 10 1997 970.62 970.62 963.42 966.98 500680000 966.98
10 13 1997 966.98 973.46 966.95 968.1 354800000 968.1
10 14 1997 968.1 972.86 961.87 970.28 510330000 970.28
10 15 1997 970.28 970.28 962.75 965.72 505310000 965.72
10 16 1997 965.72 973.38 950.77 955.25 597010000 955.25
10 17 1997 955.23 955.23 931.58 944.16 624980000 944.16
10 20 1997 944.16 955.72 941.43 955.61 483880000 955.61
10 21 1997 955.61 972.56 955.61 972.28 582310000 972.28
10 22 1997 972.28 972.61 965.66 968.49 613490000 968.49
10 23 1997 968.49 968.49 944.16 950.69 673270000 950.69
10 24 1997 950.69 960.04 937.55 941.64 677630000 941.64
10 27 1997 941.64 941.64 876.73 876.99 693730000 876.99
10 28 1997 876.99 923.09 855.27 921.85 1202550000 921.85
10 29 1997 921.85 935.24 913.88 919.16 777660000 919.16
10 30 1997 919.16 923.28 903.68 903.68 712230000 903.68
10 31 1997 903.68 919.93 903.68 914.62 638070000 914.62
11 3 1997 914.62 939.02 914.62 938.99 564740000 938.99
11 4 1997 938.99 941.4 932.66 940.76 541590000 940.76
11 5 1997 940.76 949.62 938.16 942.76 565680000 942.76
11 6 1997 942.76 942.85 934.16 938.03 522890000 938.03
11 7 1997 938.03 938.03 915.39 927.51 569980000 927.51
11 10 1997 927.51 935.9 920.26 921.13 464140000 921.13
11 11 1997 921.13 928.29 919.63 923.78 435660000 923.78
11 12 1997 923.78 923.88 905.34 905.96 585340000 905.96
11 13 1997 905.96 917.79 900.61 916.66 653960000 916.66
11 14 1997 916.66 930.44 915.34 928.35 635760000 928.35
11 17 1997 928.35 949.66 928.35 946.2 576540000 946.2
11 18 1997 946.2 947.65 937.43 938.23 521380000 938.23
11 19 1997 938.23 947.28 934.83 944.59 542720000 944.59
11 20 1997 944.59 961.83 944.59 958.98 602610000 958.98
11 21 1997 958.98 964.55 954.6 963.09 6.11e+08 963.09
11 24 1997 963.09 963.09 945.22 946.67 514920000 946.67
11 25 1997 946.67 954.47 944.71 950.82 587890000 950.82
11 26 1997 950.82 956.47 950.82 951.64 487750000 951.64
11 28 1997 951.64 959.13 951.64 955.4 189070000 955.4
12 1 1997 955.4 974.77 955.4 974.77 590300000 974.77
12 2 1997 974.78 976.2 969.83 971.68 576120000 971.68
12 3 1997 971.68 980.81 966.16 976.77 624610000 976.77
12 4 1997 976.77 983.36 971.37 973.1 633470000 973.1
12 5 1997 973.1 986.25 969.1 983.79 563590000 983.79
12 8 1997 983.79 985.67 979.57 982.37 490320000 982.37
12 9 1997 982.37 982.37 973.81 975.78 539130000 975.78
12 10 1997 975.78 975.78 962.68 969.79 602290000 969.79
12 11 1997 969.79 969.79 951.89 954.94 631770000 954.94
12 12 1997 954.94 961.32 947 953.39 579280000 953.39
12 15 1997 953.39 965.96 953.39 963.39 597150000 963.39
12 16 1997 963.39 973 963.39 968.04 623320000 968.04
12 17 1997 968.04 974.3 964.25 965.54 618900000 965.54
12 18 1997 965.54 965.54 950.55 955.3 618870000 955.3
12 19 1997 955.3 955.3 924.92 946.78 793200000 946.78
12 22 1997 946.78 956.73 946.25 953.7 530670000 953.7
12 23 1997 953.7 954.51 938.91 939.13 515070000 939.13
12 24 1997 939.13 942.88 932.7 932.7 265980000 932.7
12 26 1997 932.7 939.99 932.7 936.46 154900000 936.46
12 29 1997 936.46 953.95 936.46 953.35 443160000 953.35
12 30 1997 953.35 970.84 953.35 970.84 499500000 970.84
12 31 1997 970.84 975.02 967.41 970.43 467280000 970.43
1 2 1998 970.43 975.04 965.73 975.04 366730000 975.04
1 5 1998 975.04 982.63 969 977.07 628070000 977.07
1 6 1998 977.07 977.07 962.68 966.58 618360000 966.58
1 7 1998 966.58 966.58 952.67 964 667390000 964
1 8 1998 964 964 955.04 956.05 652140000 956.05
1 9 1998 956.05 956.05 921.72 927.69 746420000 927.69
1 12 1998 927.69 939.25 912.83 939.21 705450000 939.21
1 13 1998 939.21 952.14 939.21 952.12 646740000 952.12
1 14 1998 952.12 958.12 948 957.94 603280000 957.94
1 15 1998 957.94 957.94 950.27 950.73 569050000 950.73
1 16 1998 950.73 965.12 950.73 961.51 670080000 961.51
1 20 1998 961.51 978.6 961.48 978.6 644790000 978.6
1 21 1998 978.6 978.6 963.29 970.81 626160000 970.81
1 22 1998 970.81 970.81 959.49 963.04 646570000 963.04
1 23 1998 963.04 966.44 950.86 957.59 635770000 957.59
1 26 1998 957.59 963.04 954.24 956.95 555080000 956.95
1 27 1998 956.95 973.23 956.26 969.02 679140000 969.02
1 28 1998 969.02 978.63 969.02 977.46 708470000 977.46
1 29 1998 977.46 992.65 975.21 985.49 750760000 985.49
1 30 1998 985.49 987.41 979.63 980.28 613380000 980.28
2 2 1998 980.28 1002.48 980.28 1001.27 724320000 1001.27
2 3 1998 1001.27 1006.13 996.9 1006 692120000 1006
2 4 1998 1006 1009.52 999.43 1006.9 695420000 1006.9
2 5 1998 1006.9 1013.51 1000.27 1003.54 703980000 1003.54
2 6 1998 1003.54 1013.07 1003.36 1012.46 569650000 1012.46
2 9 1998 1012.46 1015.33 1006.28 1010.74 524810000 1010.74
2 10 1998 1010.74 1022.15 1010.71 1019.01 642800000 1019.01
2 11 1998 1019.01 1020.71 1016.38 1020.01 599300000 1020.01
2 12 1998 1020.01 1026.3 1008.55 1024.14 611480000 1024.14
2 13 1998 1024.14 1024.14 1017.71 1020.09 531940000 1020.09
2 17 1998 1020.09 1028.02 1020.09 1022.76 605890000 1022.76
2 18 1998 1022.76 1032.08 1021.7 1032.08 6.06e+08 1032.08
2 19 1998 1032.08 1032.93 1026.62 1028.28 581820000 1028.28
2 20 1998 1028.28 1034.21 1022.69 1034.21 594300000 1034.21
2 23 1998 1034.21 1038.68 1031.76 1038.14 550730000 1038.14
2 24 1998 1038.14 1038.73 1028.89 1030.56 589880000 1030.56
2 25 1998 1030.56 1045.79 1030.56 1042.9 611350000 1042.9
2 26 1998 1042.9 1048.68 1039.85 1048.67 646280000 1048.67
2 27 1998 1048.67 1051.66 1044.4 1049.34 574480000 1049.34
3 2 1998 1049.34 1053.98 1044.7 1047.7 591470000 1047.7
3 3 1998 1047.7 1052.02 1043.41 1052.02 612360000 1052.02
3 4 1998 1052.02 1052.02 1042.74 1047.33 644280000 1047.33
3 5 1998 1047.33 1047.33 1030.87 1035.05 648270000 1035.05
3 6 1998 1035.05 1055.69 1035.05 1055.69 665500000 1055.69
3 9 1998 1055.69 1058.55 1050.02 1052.31 624700000 1052.31
3 10 1998 1052.31 1064.59 1052.31 1064.25 631920000 1064.25
3 11 1998 1064.25 1069.18 1064.22 1068.47 655260000 1068.47
3 12 1998 1068.47 1071.87 1063.54 1069.92 594940000 1069.92
3 13 1998 1069.92 1075.86 1066.57 1068.61 597800000 1068.61
3 16 1998 1068.61 1079.46 1068.61 1079.27 548980000 1079.27
3 17 1998 1079.27 1080.52 1073.29 1080.45 680960000 1080.45
3 18 1998 1080.45 1085.52 1077.77 1085.52 632690000 1085.52
3 19 1998 1085.52 1089.74 1084.3 1089.74 598240000 1089.74
3 20 1998 1089.74 1101.04 1089.39 1099.16 717310000 1099.16
3 23 1998 1099.16 1101.16 1094.25 1095.55 631350000 1095.55
3 24 1998 1095.55 1106.75 1095.55 1105.65 605720000 1105.65
3 25 1998 1105.65 1113.07 1092.84 1101.93 676550000 1101.93
3 26 1998 1101.93 1106.28 1097 1100.8 606770000 1100.8
3 27 1998 1100.8 1107.18 1091.14 1095.44 582190000 1095.44
3 30 1998 1095.44 1099.1 1090.02 1093.6 497400000 1093.6
3 31 1998 1093.55 1110.13 1093.55 1101.75 674930000 1101.75
4 1 1998 1101.75 1109.19 1095.29 1108.15 677310000 1108.15
4 2 1998 1108.15 1121.01 1107.89 1120.01 674340000 1120.01
4 3 1998 1120.01 1126.36 1118.12 1122.7 653880000 1122.7
4 6 1998 1122.7 1131.99 1121.37 1121.38 625810000 1121.38
4 7 1998 1121.38 1121.38 1102.44 1109.55 670760000 1109.55
4 8 1998 1109.55 1111.6 1098.21 1101.65 616330000 1101.65
4 9 1998 1101.65 1111.45 1101.65 1110.67 548940000 1110.67
4 13 1998 1110.67 1110.75 1100.6 1109.69 564480000 1109.69
4 14 1998 1109.69 1115.95 1109.48 1115.75 613730000 1115.75
4 15 1998 1115.75 1119.9 1112.24 1119.32 685020000 1119.32
4 16 1998 1119.32 1119.32 1105.27 1108.17 699570000 1108.17
4 17 1998 1108.17 1122.72 1104.95 1122.72 672290000 1122.72
4 20 1998 1122.72 1124.88 1118.43 1123.65 595190000 1123.65
4 21 1998 1123.65 1129.65 1119.54 1126.67 675640000 1126.67
4 22 1998 1126.67 1132.98 1126.29 1130.54 696740000 1130.54
4 23 1998 1130.54 1130.54 1117.49 1119.58 653190000 1119.58
4 24 1998 1119.58 1122.81 1104.77 1107.9 633890000 1107.9
4 27 1998 1107.9 1107.9 1076.7 1086.54 685960000 1086.54
4 28 1998 1086.54 1095.94 1081.49 1085.11 678600000 1085.11
4 29 1998 1085.11 1098.24 1084.65 1094.62 638790000 1094.62
4 30 1998 1094.63 1116.97 1094.63 1111.75 695600000 1111.75
5 1 1998 1111.75 1121.02 1111.75 1121 581970000 1121
5 4 1998 1121 1130.52 1121 1122.07 551700000 1122.07
5 5 1998 1122.07 1122.07 1111.16 1115.5 583630000 1115.5
5 6 1998 1115.5 1118.39 1104.64 1104.92 606540000 1104.92
5 7 1998 1104.92 1105.58 1094.59 1095.14 582240000 1095.14
5 8 1998 1095.14 1111.42 1094.53 1108.14 567890000 1108.14
5 11 1998 1108.14 1119.13 1103.72 1106.64 560840000 1106.64
5 12 1998 1106.64 1115.96 1102.78 1115.79 604420000 1115.79
5 13 1998 1115.79 1122.22 1114.93 1118.86 600010000 1118.86
5 14 1998 1118.86 1124.03 1112.43 1117.37 578380000 1117.37
5 15 1998 1117.37 1118.66 1107.11 1108.73 621990000 1108.73
5 18 1998 1108.73 1112.44 1097.99 1105.82 519100000 1105.82
5 19 1998 1105.82 1113.5 1105.82 1109.52 566020000 1109.52
5 20 1998 1109.52 1119.08 1107.51 1119.06 587240000 1119.06
5 21 1998 1119.06 1124.45 1111.94 1114.64 551970000 1114.64
5 22 1998 1114.64 1116.89 1107.99 1110.47 444070000 1110.47
5 26 1998 1110.47 1116.79 1094.01 1094.02 541410000 1094.02
5 27 1998 1094.02 1094.44 1074.39 1092.23 682040000 1092.23
5 28 1998 1092.23 1099.73 1089.06 1097.6 588900000 1097.6
5 29 1998 1097.6 1104.16 1090.82 1090.82 556780000 1090.82
6 1 1998 1090.82 1097.85 1084.22 1090.98 537660000 1090.98
6 2 1998 1090.98 1098.71 1089.67 1093.22 590930000 1093.22
6 3 1998 1093.22 1097.43 1081.09 1082.73 584480000 1082.73
6 4 1998 1082.73 1095.93 1078.1 1094.83 577470000 1094.83
6 5 1998 1095.1 1113.88 1094.83 1113.86 558440000 1113.86
6 8 1998 1113.86 1119.7 1113.31 1115.72 543390000 1115.72
6 9 1998 1115.72 1119.92 1111.31 1118.41 563610000 1118.41
6 10 1998 1118.41 1126 1110.27 1112.28 609410000 1112.28
6 11 1998 1112.28 1114.2 1094.28 1094.58 627470000 1094.58
6 12 1998 1094.58 1098.84 1080.83 1098.84 633300000 1098.84
6 15 1998 1098.84 1098.84 1077.01 1077.01 595820000 1077.01
6 16 1998 1077.01 1087.59 1074.67 1087.59 664600000 1087.59
6 17 1998 1087.59 1112.87 1087.58 1107.11 744400000 1107.11
6 18 1998 1107.11 1109.36 1103.71 1106.37 590440000 1106.37
6 19 1998 1106.37 1111.25 1097.1 1100.65 715500000 1100.65
6 22 1998 1100.65 1109.01 1099.42 1103.21 531550000 1103.21
6 23 1998 1103.21 1119.49 1103.21 1119.49 657100000 1119.49
6 24 1998 1119.49 1134.4 1115.1 1132.88 714900000 1132.88
6 25 1998 1132.88 1142.04 1127.6 1129.28 669900000 1129.28
6 26 1998 1129.28 1136.83 1129.28 1133.2 520050000 1133.2
6 29 1998 1133.2 1145.15 1133.2 1138.49 564350000 1138.49
6 30 1998 1138.49 1140.8 1131.98 1133.84 757200000 1133.84
7 1 1998 1133.84 1148.56 1133.84 1148.56 701600000 1148.56
7 2 1998 1148.56 1148.56 1142.99 1146.42 510210000 1146.42
7 6 1998 1146.42 1157.33 1145.03 1157.33 514750000 1157.33
7 7 1998 1157.33 1159.81 1152.85 1154.66 624890000 1154.66
7 8 1998 1154.66 1166.89 1154.66 1166.38 607230000 1166.38
7 9 1998 1166.38 1166.38 1156.03 1158.56 663600000 1158.56
7 10 1998 1158.57 1166.93 1150.88 1164.33 576080000 1164.33
7 13 1998 1164.33 1166.98 1160.21 1165.19 574880000 1165.19
7 14 1998 1165.19 1179.76 1165.19 1177.58 700300000 1177.58
7 15 1998 1177.58 1181.48 1174.73 1174.81 723900000 1174.81
7 16 1998 1174.81 1184.02 1170.4 1183.99 677800000 1183.99
7 17 1998 1183.99 1188.1 1182.42 1186.75 618030000 1186.75
7 20 1998 1186.75 1190.58 1179.19 1184.1 560580000 1184.1
7 21 1998 1184.1 1187.37 1163.05 1165.07 659700000 1165.07
7 22 1998 1165.07 1167.67 1155.2 1164.08 739800000 1164.08
7 23 1998 1164.08 1164.35 1139.75 1139.75 741600000 1139.75
7 24 1998 1139.75 1150.14 1129.11 1140.8 698600000 1140.8
7 27 1998 1140.8 1147.27 1128.19 1147.27 619990000 1147.27
7 28 1998 1147.27 1147.27 1119.44 1130.24 703600000 1130.24
7 29 1998 1130.24 1138.56 1121.98 1125.21 644350000 1125.21
7 30 1998 1125.21 1143.07 1125.21 1142.95 687400000 1142.95
7 31 1998 1142.95 1142.97 1114.3 1120.67 645910000 1120.67
8 3 1998 1120.67 1121.79 1110.39 1112.44 620400000 1112.44
8 4 1998 1112.44 1119.73 1071.82 1072.12 852600000 1072.12
8 5 1998 1072.12 1084.8 1057.35 1081.43 851600000 1081.43
8 6 1998 1081.43 1090.95 1074.94 1089.63 768400000 1089.63
8 7 1998 1089.63 1102.54 1084.72 1089.45 759100000 1089.45
8 10 1998 1089.45 1092.82 1081.76 1083.14 579180000 1083.14
8 11 1998 1083.14 1083.14 1054 1068.98 774400000 1068.98
8 12 1998 1068.98 1084.7 1068.98 1084.22 711700000 1084.22
8 13 1998 1084.22 1091.5 1074.91 1074.91 660700000 1074.91
8 14 1998 1074.91 1083.92 1057.22 1062.75 644030000 1062.75
8 17 1998 1062.75 1083.67 1055.08 1083.67 584380000 1083.67
8 18 1998 1083.67 1101.72 1083.67 1101.2 690600000 1101.2
8 19 1998 1101.2 1106.32 1094.93 1098.06 633630000 1098.06
8 20 1998 1098.06 1098.79 1089.55 1091.6 621630000 1091.6
8 21 1998 1091.6 1091.6 1054.92 1081.24 725700000 1081.24
8 24 1998 1081.24 1093.82 1081.24 1088.14 558100000 1088.14
8 25 1998 1088.14 1106.64 1085.53 1092.85 664900000 1092.85
8 26 1998 1092.85 1092.85 1075.91 1084.19 674100000 1084.19
8 27 1998 1084.19 1084.19 1037.61 1042.59 938600000 1042.59
8 28 1998 1042.59 1051.8 1021.04 1027.14 840300000 1027.14
8 31 1998 1027.14 1033.47 957.28 957.28 917500000 957.28
9 1 1998 957.28 1000.71 939.98 994.26 1216600000 994.26
9 2 1998 994.26 1013.19 988.4 990.48 894600000 990.48
9 3 1998 990.47 990.47 969.32 982.26 880500000 982.26
9 4 1998 982.26 991.41 956.51 973.89 780300000 973.89
9 8 1998 973.89 1023.46 973.89 1023.46 814800000 1023.46
9 9 1998 1023.46 1027.72 1004.56 1006.2 704300000 1006.2
9 10 1998 1006.2 1006.2 968.64 980.19 880300000 980.19
9 11 1998 980.19 1009.06 969.71 1009.06 819100000 1009.06
9 14 1998 1009.06 1038.38 1009.06 1029.72 714400000 1029.72
9 15 1998 1029.72 1037.9 1021.42 1037.68 724600000 1037.68
9 16 1998 1037.68 1046.07 1029.31 1045.48 797500000 1045.48
9 17 1998 1045.48 1045.48 1016.05 1018.87 694500000 1018.87
9 18 1998 1018.87 1022.01 1011.86 1020.09 794700000 1020.09
9 21 1998 1020.09 1026.02 993.82 1023.89 609880000 1023.89
9 22 1998 1023.89 1033.89 1021.96 1029.63 694900000 1029.63
9 23 1998 1029.63 1066.09 1029.63 1066.09 899700000 1066.09
9 24 1998 1066.09 1066.11 1033.04 1042.72 805900000 1042.72
9 25 1998 1042.72 1051.89 1028.49 1044.75 736800000 1044.75
9 28 1998 1044.75 1061.46 1042.23 1048.69 690500000 1048.69
9 29 1998 1048.69 1056.31 1039.88 1049.02 760100000 1049.02
9 30 1998 1049.02 1049.02 1015.73 1017.01 800100000 1017.01
10 1 1998 1017.01 1017.01 981.29 986.39 899700000 986.39
10 2 1998 986.39 1005.45 971.69 1002.6 902900000 1002.6
10 5 1998 1002.6 1002.6 964.72 988.56 817500000 988.56
10 6 1998 988.56 1008.77 974.81 984.59 845700000 984.59
10 7 1998 984.59 995.66 957.15 970.68 9.77e+08 970.68
10 8 1998 970.68 970.68 923.32 959.44 1114600000 959.44
10 9 1998 959.44 984.42 953.04 984.39 878100000 984.39
10 12 1998 984.39 1010.71 984.39 997.71 691100000 997.71
10 13 1998 997.71 1000.78 987.55 994.8 733300000 994.8
10 14 1998 994.8 1014.42 987.8 1005.53 791200000 1005.53
10 15 1998 1005.53 1053.09 1000.12 1047.49 937600000 1047.49
10 16 1998 1047.49 1062.65 1047.49 1056.42 1042200000 1056.42
10 19 1998 1056.42 1065.21 1054.23 1062.39 738600000 1062.39
10 20 1998 1062.39 1084.06 1060.61 1063.93 958200000 1063.93
10 21 1998 1063.93 1073.61 1058.08 1069.92 745100000 1069.92
10 22 1998 1069.92 1080.43 1061.47 1078.48 754900000 1078.48
10 23 1998 1078.48 1078.48 1067.43 1070.67 637640000 1070.67
10 26 1998 1070.67 1081.23 1068.17 1072.32 609910000 1072.32
10 27 1998 1072.32 1087.08 1063.06 1065.34 764500000 1065.34
10 28 1998 1065.34 1072.79 1059.65 1068.09 677500000 1068.09
10 29 1998 1068.09 1086.11 1065.95 1085.93 699400000 1085.93
10 30 1998 1085.93 1103.78 1085.93 1098.67 7.85e+08 1098.67
11 2 1998 1098.67 1114.44 1098.67 1111.6 753800000 1111.6
11 3 1998 1111.6 1115.02 1106.42 1110.84 704300000 1110.84
11 4 1998 1110.84 1127.18 1110.59 1118.67 861100000 1118.67
11 5 1998 1118.67 1133.88 1109.55 1133.85 770200000 1133.85
11 6 1998 1133.85 1141.3 1131.18 1141.01 683100000 1141.01
11 9 1998 1141.01 1141.01 1123.17 1130.2 592990000 1130.2
11 10 1998 1130.2 1135.37 1122.8 1128.26 671300000 1128.26
11 11 1998 1128.26 1136.25 1117.4 1120.97 715700000 1120.97
11 12 1998 1120.97 1126.57 1115.55 1117.69 662300000 1117.69
11 13 1998 1117.69 1126.34 1116.76 1125.72 602270000 1125.72
11 16 1998 1125.72 1138.72 1125.72 1135.87 615580000 1135.87
11 17 1998 1135.87 1151.71 1129.67 1139.32 705200000 1139.32
11 18 1998 1139.32 1144.52 1133.07 1144.48 652510000 1144.48
11 19 1998 1144.48 1155.1 1144.42 1152.61 6.71e+08 1152.61
11 20 1998 1152.61 1163.55 1152.61 1163.55 721200000 1163.55
11 23 1998 1163.55 1188.21 1163.55 1188.21 774100000 1188.21
11 24 1998 1188.21 1191.3 1181.81 1182.99 766200000 1182.99
11 25 1998 1182.99 1187.16 1179.37 1186.87 583580000 1186.87
11 27 1998 1186.87 1192.97 1186.83 1192.33 256950000 1192.33
11 30 1998 1192.33 1192.72 1163.63 1163.63 687900000 1163.63
12 1 1998 1163.63 1175.89 1150.31 1175.28 789200000 1175.28
12 2 1998 1175.28 1175.28 1157.76 1171.25 727400000 1171.25
12 3 1998 1171.25 1176.99 1149.61 1150.14 799100000 1150.14
12 4 1998 1150.14 1176.74 1150.14 1176.74 709700000 1176.74
12 7 1998 1176.74 1188.96 1176.71 1187.7 671200000 1187.7
12 8 1998 1187.7 1193.53 1172.78 1181.38 727700000 1181.38
12 9 1998 1181.38 1185.22 1175.89 1183.49 694200000 1183.49
12 10 1998 1183.49 1183.77 1163.75 1165.02 748600000 1165.02
12 11 1998 1165.02 1167.89 1153.19 1166.46 688900000 1166.46
12 14 1998 1166.46 1166.46 1136.89 1141.2 741800000 1141.2
12 15 1998 1141.2 1162.83 1141.2 1162.83 777900000 1162.83
12 16 1998 1162.83 1166.29 1154.69 1161.94 725500000 1161.94
12 17 1998 1161.94 1180.03 1161.94 1179.98 739400000 1179.98
12 18 1998 1179.98 1188.89 1178.27 1188.03 839600000 1188.03
12 21 1998 1188.03 1210.88 1188.03 1202.84 744800000 1202.84
12 22 1998 1202.84 1209.22 1192.72 1203.57 680500000 1203.57
12 23 1998 1203.57 1229.89 1203.57 1228.54 697500000 1228.54
12 24 1998 1228.54 1229.72 1224.85 1226.27 246980000 1226.27
12 28 1998 1226.27 1231.52 1221.17 1225.49 531560000 1225.49
12 29 1998 1225.49 1241.86 1220.78 1241.81 586490000 1241.81
12 30 1998 1241.81 1244.93 1231.2 1231.93 594220000 1231.93
12 31 1998 1231.93 1237.18 1224.96 1229.23 719200000 1229.23
1 4 1999 1229.23 1248.81 1219.1 1228.1 8.77e+08 1228.1
1 5 1999 1228.1 1246.11 1228.1 1244.78 7.75e+08 1244.78
1 6 1999 1244.78 1272.5 1244.78 1272.34 986900000 1272.34
1 7 1999 1272.34 1272.34 1257.68 1269.73 8.63e+08 1269.73
1 8 1999 1269.73 1278.24 1261.82 1275.09 937800000 1275.09
1 11 1999 1275.09 1276.22 1253.34 1263.88 8.18e+08 1263.88
1 12 1999 1263.88 1264.45 1238.29 1239.51 800200000 1239.51
1 13 1999 1239.51 1247.75 1205.46 1234.4 931500000 1234.4
1 14 1999 1234.4 1236.81 1209.54 1212.19 797200000 1212.19
1 15 1999 1212.19 1243.26 1212.19 1243.26 798100000 1243.26
1 19 1999 1243.26 1253.27 1234.91 1252 785500000 1252
1 20 1999 1252 1274.07 1251.54 1256.62 905700000 1256.62
1 21 1999 1256.62 1256.94 1232.19 1235.16 871800000 1235.16
1 22 1999 1235.16 1236.41 1217.97 1225.19 785900000 1225.19
1 25 1999 1225.19 1233.98 1219.46 1233.98 723900000 1233.98
1 26 1999 1233.98 1253.25 1233.98 1252.31 896400000 1252.31
1 27 1999 1252.31 1262.61 1242.82 1243.17 893800000 1243.17
1 28 1999 1243.17 1266.4 1243.17 1265.37 848800000 1265.37
1 29 1999 1265.37 1280.37 1255.18 1279.64 9.17e+08 1279.64
2 1 1999 1279.64 1283.75 1271.31 1273 799400000 1273
2 2 1999 1273 1273.49 1247.56 1261.99 845500000 1261.99
2 3 1999 1261.99 1276.04 1255.27 1272.07 876500000 1272.07
2 4 1999 1272.07 1272.23 1248.36 1248.49 854400000 1248.49
2 5 1999 1248.49 1251.86 1232.28 1239.4 8.72e+08 1239.4
2 8 1999 1239.4 1246.93 1231.98 1243.77 705400000 1243.77
2 9 1999 1243.77 1243.97 1215.63 1216.14 7.36e+08 1216.14
2 10 1999 1216.14 1226.78 1211.89 1223.55 721400000 1223.55
2 11 1999 1223.55 1254.05 1223.19 1254.04 815800000 1254.04
2 12 1999 1254.04 1254.04 1225.53 1230.13 691500000 1230.13
2 16 1999 1230.13 1252.17 1230.13 1241.87 653760000 1241.87
2 17 1999 1241.87 1249.31 1220.92 1224.03 735100000 1224.03
2 18 1999 1224.03 1239.13 1220.7 1237.28 742400000 1237.28
2 19 1999 1237.28 1247.91 1232.03 1239.22 7e+08 1239.22
2 22 1999 1239.22 1272.22 1239.22 1272.14 718500000 1272.14
2 23 1999 1272.14 1280.38 1263.36 1271.18 781100000 1271.18
2 24 1999 1271.18 1283.84 1251.94 1253.41 7.82e+08 1253.41
2 25 1999 1253.41 1253.41 1225.01 1245.02 740500000 1245.02
2 26 1999 1245.02 1246.73 1226.24 1238.33 784600000 1238.33
3 1 1999 1238.33 1238.7 1221.88 1236.16 699500000 1236.16
3 2 1999 1236.16 1248.31 1221.87 1225.5 753600000 1225.5
3 3 1999 1225.5 1231.63 1216.03 1227.7 751700000 1227.7
3 4 1999 1227.7 1247.74 1227.7 1246.64 770900000 1246.64
3 5 1999 1246.64 1275.73 1246.64 1275.47 834900000 1275.47
3 8 1999 1275.47 1282.74 1271.58 1282.73 714600000 1282.73
3 9 1999 1282.73 1293.74 1275.11 1279.84 803700000 1279.84
3 10 1999 1279.84 1287.02 1275.16 1286.84 841900000 1286.84
3 11 1999 1286.84 1306.43 1286.84 1297.68 904800000 1297.68
3 12 1999 1297.68 1304.42 1289.17 1294.59 825800000 1294.59
3 15 1999 1294.59 1307.47 1291.03 1307.26 727200000 1307.26
3 16 1999 1307.26 1311.11 1302.29 1306.38 751900000 1306.38
3 17 1999 1306.38 1306.55 1292.63 1297.82 752300000 1297.82
3 18 1999 1297.82 1317.62 1294.75 1316.55 8.31e+08 1316.55
3 19 1999 1316.55 1323.82 1298.92 1299.29 914700000 1299.29
3 22 1999 1299.29 1303.84 1294.26 1297.01 658200000 1297.01
3 23 1999 1297.01 1297.01 1257.46 1262.14 811300000 1262.14
3 24 1999 1262.14 1269.02 1256.43 1268.59 761900000 1268.59
3 25 1999 1268.59 1289.99 1268.59 1289.99 784200000 1289.99
3 26 1999 1289.99 1289.99 1277.25 1282.8 707200000 1282.8
3 29 1999 1282.8 1311.76 1282.8 1310.17 747900000 1310.17
3 30 1999 1310.17 1310.17 1295.47 1300.75 7.29e+08 1300.75
3 31 1999 1300.75 1313.6 1285.87 1286.37 924300000 1286.37
4 1 1999 1286.37 1294.54 1282.56 1293.72 7.03e+08 1293.72
4 5 1999 1293.72 1321.12 1293.72 1321.12 695800000 1321.12
4 6 1999 1321.12 1326.76 1311.07 1317.89 787500000 1317.89
4 7 1999 1317.89 1329.58 1312.59 1326.89 816400000 1326.89
4 8 1999 1326.89 1344.08 1321.6 1343.98 850500000 1343.98
4 9 1999 1343.98 1351.22 1335.24 1348.35 716100000 1348.35
4 12 1999 1348.35 1358.69 1333.48 1358.63 810800000 1358.63
4 13 1999 1358.64 1362.38 1344.03 1349.82 810900000 1349.82
4 14 1999 1349.82 1357.24 1326.41 1328.44 9.52e+08 1328.44
4 15 1999 1328.44 1332.41 1308.38 1322.85 1089800000 1322.85
4 16 1999 1322.86 1325.03 1311.4 1319 1002300000 1319
4 19 1999 1319 1340.1 1284.48 1289.48 1214400000 1289.48
4 20 1999 1289.48 1306.3 1284.21 1306.17 985400000 1306.17
4 21 1999 1306.17 1336.12 1301.84 1336.12 9.2e+08 1336.12
4 22 1999 1336.12 1358.84 1336.12 1358.82 927900000 1358.82
4 23 1999 1358.83 1363.65 1348.45 1356.85 744900000 1356.85
4 26 1999 1356.85 1363.56 1353.72 1360.04 7.12e+08 1360.04
4 27 1999 1360.04 1371.56 1356.55 1362.8 891700000 1362.8
4 28 1999 1362.8 1368.62 1348.29 1350.91 951700000 1350.91
4 29 1999 1350.91 1356.75 1336.81 1342.83 1003600000 1342.83
4 30 1999 1342.83 1351.83 1314.58 1335.18 936500000 1335.18
5 3 1999 1335.18 1354.63 1329.01 1354.63 811400000 1354.63
5 4 1999 1354.63 1354.64 1330.64 1332 933100000 1332
5 5 1999 1332 1347.32 1317.44 1347.31 913500000 1347.31
5 6 1999 1347.31 1348.36 1322.56 1332.05 875400000 1332.05
5 7 1999 1332.05 1345.99 1332.05 1345 814900000 1345
5 10 1999 1345 1352.01 1334 1340.3 773300000 1340.3
5 11 1999 1340.3 1360 1340.3 1355.61 836100000 1355.61
5 12 1999 1355.61 1367.36 1333.1 1364 825500000 1364
5 13 1999 1364 1375.98 1364 1367.56 796900000 1367.56
5 14 1999 1367.56 1367.56 1332.63 1337.8 727800000 1337.8
5 17 1999 1337.8 1339.95 1321.19 1339.49 665500000 1339.49
5 18 1999 1339.49 1345.44 1323.46 1333.32 753400000 1333.32
5 19 1999 1333.32 1344.23 1327.05 1344.23 801100000 1344.23
5 20 1999 1344.23 1350.49 1338.83 1338.83 752200000 1338.83
5 21 1999 1338.83 1340.88 1326.19 1330.29 686600000 1330.29
5 24 1999 1330.29 1333.02 1303.53 1306.65 754700000 1306.65
5 25 1999 1306.65 1317.52 1284.38 1284.4 826700000 1284.4
5 26 1999 1284.4 1304.85 1278.43 1304.76 870800000 1304.76
5 27 1999 1304.76 1304.76 1277.31 1281.41 811400000 1281.41
5 28 1999 1281.41 1304 1281.41 1301.84 649960000 1301.84
6 1 1999 1301.84 1301.84 1281.44 1294.26 683800000 1294.26
6 2 1999 1294.26 1297.1 1277.47 1294.81 7.28e+08 1294.81
6 3 1999 1294.81 1304.15 1294.2 1299.54 719600000 1299.54
6 4 1999 1299.54 1327.75 1299.54 1327.75 694500000 1327.75
6 7 1999 1327.75 1336.42 1325.89 1334.52 664300000 1334.52
6 8 1999 1334.52 1334.52 1312.83 1317.33 685900000 1317.33
6 9 1999 1317.33 1326.01 1314.73 1318.64 6.62e+08 1318.64
6 10 1999 1318.64 1318.64 1293.28 1302.82 716500000 1302.82
6 11 1999 1302.82 1311.97 1287.88 1293.64 698200000 1293.64
6 14 1999 1293.64 1301.99 1292.2 1294 669400000 1294
6 15 1999 1294 1310.76 1294 1301.16 696600000 1301.16
6 16 1999 1301.16 1332.83 1301.16 1330.41 806800000 1330.41
6 17 1999 1330.41 1343.54 1322.75 1339.9 700300000 1339.9
6 18 1999 1339.9 1344.48 1333.52 1342.84 914500000 1342.84
6 21 1999 1342.84 1349.06 1337.63 1349 686600000 1349
6 22 1999 1349 1351.12 1335.52 1335.88 716500000 1335.88
6 23 1999 1335.87 1335.88 1322.55 1333.06 731800000 1333.06
6 24 1999 1333.06 1333.06 1308.47 1315.78 690400000 1315.78
6 25 1999 1315.78 1329.13 1312.64 1315.31 623460000 1315.31
6 28 1999 1315.31 1333.68 1315.31 1331.35 652910000 1331.35
6 29 1999 1331.35 1351.51 1328.4 1351.45 820100000 1351.45
6 30 1999 1351.45 1372.93 1338.78 1372.71 1.117e+09 1372.71
7 1 1999 1372.71 1382.8 1360.8 1380.96 843400000 1380.96
7 2 1999 1380.96 1391.22 1379.57 1391.22 613570000 1391.22
7 6 1999 1391.22 1405.29 1387.08 1388.12 722900000 1388.12
7 7 1999 1388.12 1395.88 1384.95 1395.86 791200000 1395.86
7 8 1999 1395.86 1403.25 1386.69 1394.42 830600000 1394.42
7 9 1999 1394.42 1403.28 1394.42 1403.28 7.01e+08 1403.28
7 12 1999 1403.28 1406.82 1394.7 1399.1 685300000 1399.1
7 13 1999 1399.1 1399.1 1386.84 1393.56 7.36e+08 1393.56
7 14 1999 1393.56 1400.05 1386.51 1398.17 756100000 1398.17
7 15 1999 1398.17 1409.84 1398.17 1409.62 818800000 1409.62
7 16 1999 1409.62 1418.78 1407.07 1418.78 714100000 1418.78
7 19 1999 1418.78 1420.33 1404.56 1407.65 642330000 1407.65
7 20 1999 1407.65 1407.65 1375.15 1377.1 754800000 1377.1
7 21 1999 1377.1 1386.66 1372.63 1379.29 785500000 1379.29
7 22 1999 1379.29 1379.29 1353.98 1360.97 771700000 1360.97
7 23 1999 1360.97 1367.41 1349.91 1356.94 630580000 1356.94
7 26 1999 1356.94 1358.61 1346.2 1347.76 613450000 1347.76
7 27 1999 1347.75 1368.7 1347.75 1362.84 723800000 1362.84
7 28 1999 1362.84 1370.53 1355.54 1365.4 690900000 1365.4
7 29 1999 1365.4 1365.4 1332.82 1341.03 770100000 1341.03
7 30 1999 1341.03 1350.92 1328.49 1328.72 736800000 1328.72
8 2 1999 1328.72 1344.69 1325.21 1328.05 649550000 1328.05
8 3 1999 1328.05 1336.13 1314.91 1322.18 739600000 1322.18
8 4 1999 1322.18 1330.16 1304.5 1305.33 789300000 1305.33
8 5 1999 1305.33 1313.71 1287.23 1313.71 859300000 1313.71
8 6 1999 1313.71 1316.74 1293.19 1300.29 698900000 1300.29
8 9 1999 1300.29 1306.68 1295.99 1297.8 684300000 1297.8
8 10 1999 1297.8 1298.62 1267.73 1281.43 836200000 1281.43
8 11 1999 1281.43 1301.93 1281.43 1301.93 792300000 1301.93
8 12 1999 1301.93 1313.61 1298.06 1298.16 745600000 1298.16
8 13 1999 1298.16 1327.72 1298.16 1327.68 691700000 1327.68
8 16 1999 1327.68 1331.05 1320.51 1330.77 583550000 1330.77
8 17 1999 1330.77 1344.16 1328.76 1344.16 691500000 1344.16
8 18 1999 1344.16 1344.16 1332.13 1332.84 682800000 1332.84
8 19 1999 1332.84 1332.84 1315.35 1323.59 684200000 1323.59
8 20 1999 1323.59 1336.61 1323.59 1336.61 661200000 1336.61
8 23 1999 1336.61 1360.24 1336.61 1360.22 682600000 1360.22
8 24 1999 1360.22 1373.32 1353.63 1363.5 732700000 1363.5
8 25 1999 1363.5 1382.84 1359.2 1381.79 864600000 1381.79
8 26 1999 1381.79 1381.79 1361.53 1362.01 7.19e+08 1362.01
8 27 1999 1362.01 1365.63 1347.35 1348.27 570050000 1348.27
8 30 1999 1348.27 1350.7 1322.8 1324.02 597900000 1324.02
8 31 1999 1324.02 1333.27 1306.96 1320.41 861700000 1320.41
9 1 1999 1320.41 1331.18 1320.39 1331.07 708200000 1331.07
9 2 1999 1331.07 1331.07 1304.88 1319.11 687100000 1319.11
9 3 1999 1319.11 1357.74 1319.11 1357.24 663200000 1357.24
9 7 1999 1357.24 1361.39 1349.59 1350.45 715300000 1350.45
9 8 1999 1350.45 1355.18 1337.36 1344.15 791200000 1344.15
9 9 1999 1344.15 1347.66 1333.91 1347.66 773900000 1347.66
9 10 1999 1347.66 1357.62 1346.2 1351.66 808500000 1351.66
9 13 1999 1351.66 1351.66 1341.7 1344.13 657900000 1344.13
9 14 1999 1344.13 1344.18 1330.61 1336.29 734500000 1336.29
9 15 1999 1336.29 1347.21 1317.97 1317.97 787300000 1317.97
9 16 1999 1317.97 1322.51 1299.97 1318.48 7.39e+08 1318.48
9 17 1999 1318.48 1337.59 1318.48 1335.42 861900000 1335.42
9 20 1999 1335.42 1338.38 1330.61 1335.53 5.68e+08 1335.53
9 21 1999 1335.52 1335.53 1301.97 1307.58 817300000 1307.58
9 22 1999 1307.58 1316.18 1297.81 1310.51 822200000 1310.51
9 23 1999 1310.51 1315.25 1277.3 1280.41 890800000 1280.41
9 24 1999 1280.41 1281.17 1263.84 1277.36 872800000 1277.36
9 27 1999 1277.36 1295.03 1277.36 1283.31 780600000 1283.31
9 28 1999 1283.31 1285.55 1256.26 1282.2 885400000 1282.2
9 29 1999 1282.2 1288.83 1268.16 1268.37 8.56e+08 1268.37
9 30 1999 1268.37 1291.31 1268.37 1282.71 1017600000 1282.71
10 1 1999 1282.71 1283.17 1265.78 1282.81 896200000 1282.81
10 4 1999 1282.81 1304.6 1282.81 1304.6 803300000 1304.6
10 5 1999 1304.6 1316.41 1286.44 1301.35 965700000 1301.35
10 6 1999 1301.35 1325.46 1301.35 1325.4 895200000 1325.4
10 7 1999 1325.4 1328.05 1314.13 1317.64 827800000 1317.64
10 8 1999 1317.64 1336.61 1311.88 1336.02 897300000 1336.02
10 11 1999 1336.02 1339.23 1332.96 1335.21 655900000 1335.21
10 12 1999 1335.21 1335.21 1311.8 1313.04 778300000 1313.04
10 13 1999 1313.04 1313.04 1282.8 1285.55 821500000 1285.55
10 14 1999 1285.55 1289.63 1267.62 1283.42 892300000 1283.42
10 15 1999 1283.42 1283.42 1245.39 1247.41 912600000 1247.41
10 18 1999 1247.41 1254.13 1233.7 1254.13 818700000 1254.13
10 19 1999 1254.13 1279.32 1254.13 1261.32 905700000 1261.32
10 20 1999 1261.32 1289.44 1261.32 1289.43 928800000 1289.43
10 21 1999 1289.43 1289.43 1265.61 1283.61 1012500000 1283.61
10 22 1999 1283.61 1308.81 1283.61 1301.65 959200000 1301.65
10 25 1999 1301.65 1301.68 1286.07 1293.63 7.77e+08 1293.63
10 26 1999 1293.63 1303.46 1281.86 1281.91 878300000 1281.91
10 27 1999 1281.91 1299.39 1280.48 1296.71 950100000 1296.71
10 28 1999 1296.71 1342.47 1296.71 1342.44 1135100000 1342.44
10 29 1999 1342.44 1373.17 1342.44 1362.93 1120500000 1362.93
11 1 1999 1362.93 1367.3 1354.05 1354.12 8.61e+08 1354.12
11 2 1999 1354.12 1369.32 1346.41 1347.74 904500000 1347.74
11 3 1999 1347.74 1360.33 1347.74 1354.93 914400000 1354.93
11 4 1999 1354.93 1369.41 1354.93 1362.64 981700000 1362.64
11 5 1999 1362.64 1387.48 1362.64 1370.23 1007300000 1370.23
11 8 1999 1370.23 1380.78 1365.87 1377.01 806800000 1377.01
11 9 1999 1377.01 1383.81 1361.45 1365.28 854300000 1365.28
11 10 1999 1365.28 1379.18 1359.98 1373.46 984700000 1373.46
11 11 1999 1373.46 1382.12 1372.19 1381.46 891300000 1381.46
11 12 1999 1381.46 1396.12 1368.54 1396.06 900200000 1396.06
11 15 1999 1396.06 1398.58 1392.28 1394.39 795700000 1394.39
11 16 1999 1394.39 1420.36 1394.39 1420.07 942200000 1420.07
11 17 1999 1420.07 1423.44 1410.69 1410.71 9.6e+08 1410.71
11 18 1999 1410.71 1425.31 1410.71 1424.94 1022800000 1424.94
11 19 1999 1424.94 1424.94 1417.54 1422 893800000 1422
11 22 1999 1422 1425 1412.4 1420.94 873500000 1420.94
11 23 1999 1420.94 1423.91 1402.2 1404.64 926100000 1404.64
11 24 1999 1404.64 1419.71 1399.17 1417.08 734800000 1417.08
11 26 1999 1417.08 1425.24 1416.14 1416.62 312120000 1416.62
11 29 1999 1416.62 1416.62 1404.15 1407.83 866100000 1407.83
11 30 1999 1407.83 1410.59 1386.95 1388.91 951500000 1388.91
12 1 1999 1388.91 1400.12 1387.38 1397.72 8.84e+08 1397.72
12 2 1999 1397.72 1409.04 1397.72 1409.04 900700000 1409.04
12 3 1999 1409.04 1447.42 1409.04 1433.3 1006400000 1433.3
12 6 1999 1433.3 1434.15 1418.25 1423.33 916800000 1423.33
12 7 1999 1423.33 1426.81 1409.17 1409.17 1085800000 1409.17
12 8 1999 1409.17 1415.66 1403.88 1403.88 9.57e+08 1403.88
12 9 1999 1403.88 1418.43 1391.47 1408.11 1122100000 1408.11
12 10 1999 1408.11 1421.58 1405.65 1417.04 987200000 1417.04
12 13 1999 1417.04 1421.58 1410.1 1415.22 977600000 1415.22
12 14 1999 1415.22 1418.3 1401.59 1403.17 1027800000 1403.17
12 15 1999 1403.17 1417.4 1396.2 1413.33 1033900000 1413.33
12 16 1999 1413.32 1423.11 1408.35 1418.78 1070300000 1418.78
12 17 1999 1418.78 1431.77 1418.78 1421.03 1349800000 1421.03
12 20 1999 1421.03 1429.16 1411.1 1418.09 904600000 1418.09
12 21 1999 1418.09 1436.47 1414.8 1433.43 963500000 1433.43
12 22 1999 1433.43 1440.02 1429.13 1436.13 8.5e+08 1436.13
12 23 1999 1436.13 1461.44 1436.13 1458.34 728600000 1458.34
12 27 1999 1458.34 1463.19 1450.83 1457.1 722600000 1457.1
12 28 1999 1457.09 1462.68 1452.78 1457.66 655400000 1457.66
12 29 1999 1457.66 1467.47 1457.66 1463.46 567860000 1463.46
12 30 1999 1463.46 1473.1 1462.6 1464.47 554680000 1464.47
12 31 1999 1464.47 1472.42 1458.19 1469.25 374050000 1469.25
1 3 2000 1469.25 1478 1438.36 1455.22 931800000 1455.22
1 4 2000 1455.22 1455.22 1397.43 1399.42 1.009e+09 1399.42
1 5 2000 1399.42 1413.27 1377.68 1402.11 1085500000 1402.11
1 6 2000 1402.11 1411.9 1392.1 1403.45 1092300000 1403.45
1 7 2000 1403.45 1441.47 1400.73 1441.47 1225200000 1441.47
1 10 2000 1441.47 1464.36 1441.47 1457.6 1064800000 1457.6
1 11 2000 1457.6 1458.66 1434.42 1438.56 1.014e+09 1438.56
1 12 2000 1438.56 1442.6 1427.08 1432.25 974600000 1432.25
1 13 2000 1432.25 1454.2 1432.25 1449.68 1030400000 1449.68
1 14 2000 1449.68 1473 1449.68 1465.15 1085900000 1465.15
1 18 2000 1465.15 1465.15 1451.3 1455.14 1056700000 1455.14
1 19 2000 1455.14 1461.39 1448.68 1455.9 1087800000 1455.9
1 20 2000 1455.9 1465.71 1438.54 1445.57 1100700000 1445.57
1 21 2000 1445.57 1453.18 1439.6 1441.36 1209800000 1441.36
1 24 2000 1441.36 1454.09 1395.42 1401.53 1115800000 1401.53
1 25 2000 1401.53 1414.26 1388.49 1410.03 1073700000 1410.03
1 26 2000 1410.03 1412.73 1400.16 1404.09 1117300000 1404.09
1 27 2000 1404.09 1418.86 1370.99 1398.56 1129500000 1398.56
1 28 2000 1398.56 1398.56 1356.2 1360.16 1095800000 1360.16
1 31 2000 1360.16 1394.48 1350.14 1394.46 993800000 1394.46
2 1 2000 1394.46 1412.49 1384.79 1409.28 9.81e+08 1409.28
2 2 2000 1409.28 1420.61 1403.49 1409.12 1038600000 1409.12
2 3 2000 1409.12 1425.78 1398.52 1424.97 1146500000 1424.97
2 4 2000 1424.97 1435.91 1420.63 1424.37 1045100000 1424.37
2 7 2000 1424.37 1427.15 1413.33 1424.24 918100000 1424.24
2 8 2000 1424.24 1441.83 1424.24 1441.72 1047700000 1441.72
2 9 2000 1441.72 1444.55 1411.65 1411.71 1050500000 1411.71
2 10 2000 1411.7 1422.1 1406.43 1416.83 1058800000 1416.83
2 11 2000 1416.83 1416.83 1378.89 1387.12 1025700000 1387.12
2 14 2000 1387.12 1394.93 1380.53 1389.94 927300000 1389.94
2 15 2000 1389.94 1407.72 1376.25 1402.05 1092100000 1402.05
2 16 2000 1402.05 1404.55 1385.58 1387.67 1018800000 1387.67
2 17 2000 1387.67 1399.88 1380.07 1388.26 1034800000 1388.26
2 18 2000 1388.26 1388.59 1345.32 1346.09 1042300000 1346.09
2 22 2000 1346.09 1358.11 1331.88 1352.17 9.8e+08 1352.17
2 23 2000 1352.17 1370.11 1342.44 1360.69 993700000 1360.69
2 24 2000 1360.69 1364.8 1329.88 1353.43 1.215e+09 1353.43
2 25 2000 1353.43 1362.14 1329.15 1333.36 1065200000 1333.36
2 28 2000 1333.36 1360.82 1325.07 1348.05 1026500000 1348.05
2 29 2000 1348.05 1369.63 1348.05 1366.42 1204300000 1366.42
3 1 2000 1366.42 1383.46 1366.42 1379.19 1274100000 1379.19
3 2 2000 1379.19 1386.56 1370.35 1381.76 1198600000 1381.76
3 3 2000 1381.76 1410.88 1381.76 1409.17 1150300000 1409.17
3 6 2000 1409.17 1409.74 1384.75 1391.28 1.029e+09 1391.28
3 7 2000 1391.28 1399.21 1349.99 1355.62 1314100000 1355.62
3 8 2000 1355.62 1373.79 1346.62 1366.7 1.203e+09 1366.7
3 9 2000 1366.7 1401.82 1357.88 1401.69 1.123e+09 1401.69
3 10 2000 1401.69 1413.46 1392.07 1395.07 1138800000 1395.07
3 13 2000 1395.07 1398.39 1364.84 1383.62 1016100000 1383.62
3 14 2000 1383.62 1395.15 1359.15 1359.15 1.094e+09 1359.15
3 15 2000 1359.15 1397.99 1356.99 1392.14 1302800000 1392.14
3 16 2000 1392.15 1458.47 1392.15 1458.47 1482300000 1458.47
3 17 2000 1458.47 1477.33 1453.32 1464.47 1295100000 1464.47
3 20 2000 1464.47 1470.3 1448.49 1456.63 920800000 1456.63
3 21 2000 1456.63 1493.92 1446.06 1493.87 1065900000 1493.87
3 22 2000 1493.87 1505.08 1487.33 1500.64 1.075e+09 1500.64
3 23 2000 1500.64 1532.5 1492.39 1527.35 1078300000 1527.35
3 24 2000 1527.35 1552.87 1516.83 1527.46 1052200000 1527.46
3 27 2000 1527.46 1534.63 1518.46 1523.86 9.01e+08 1523.86
3 28 2000 1523.86 1527.36 1507.09 1507.73 959100000 1507.73
3 29 2000 1507.73 1521.45 1497.45 1508.52 1061900000 1508.52
3 30 2000 1508.52 1517.38 1474.63 1487.92 1193400000 1487.92
3 31 2000 1487.92 1519.81 1484.38 1498.58 1227400000 1498.58
4 3 2000 1498.58 1507.19 1486.96 1505.97 1021700000 1505.97
4 4 2000 1505.98 1526.45 1416.41 1494.73 1515460000 1494.73
4 5 2000 1494.73 1506.55 1478.05 1487.37 1110300000 1487.37
4 6 2000 1487.37 1511.76 1487.37 1501.34 1.008e+09 1501.34
4 7 2000 1501.34 1518.68 1501.34 1516.35 891600000 1516.35
4 10 2000 1516.35 1527.19 1503.35 1504.46 853700000 1504.46
4 11 2000 1504.46 1512.8 1486.78 1500.59 971400000 1500.59
4 12 2000 1500.59 1509.08 1466.15 1467.17 1175900000 1467.17
4 13 2000 1467.17 1477.52 1439.34 1440.51 1.032e+09 1440.51
4 14 2000 1440.51 1440.51 1339.4 1356.56 1279700000 1356.56
4 17 2000 1356.56 1401.53 1346.5 1401.44 1204700000 1401.44
4 18 2000 1401.44 1441.61 1397.81 1441.61 1109400000 1441.61
4 19 2000 1441.61 1447.69 1424.26 1427.47 1001400000 1427.47
4 20 2000 1427.47 1435.49 1422.08 1434.54 896200000 1434.54
4 24 2000 1434.54 1434.54 1407.13 1429.86 868700000 1429.86
4 25 2000 1429.86 1477.67 1429.86 1477.44 1071100000 1477.44
4 26 2000 1477.44 1482.94 1456.98 1460.99 999600000 1460.99
4 27 2000 1460.99 1469.21 1434.81 1464.92 1.111e+09 1464.92
4 28 2000 1464.92 1473.62 1448.15 1452.43 984600000 1452.43
5 1 2000 1452.43 1481.51 1452.43 1468.25 966300000 1468.25
5 2 2000 1468.25 1468.25 1445.22 1446.29 1011500000 1446.29
5 3 2000 1446.29 1446.29 1398.36 1415.1 991600000 1415.1
5 4 2000 1415.1 1420.99 1404.94 1409.57 925800000 1409.57
5 5 2000 1409.57 1436.03 1405.08 1432.63 805500000 1432.63
5 8 2000 1432.63 1432.63 1417.05 1424.17 787600000 1424.17
5 9 2000 1424.17 1430.28 1401.85 1412.14 896600000 1412.14
5 10 2000 1412.14 1412.14 1375.14 1383.05 1006400000 1383.05
5 11 2000 1383.05 1410.26 1383.05 1407.81 953600000 1407.81
5 12 2000 1407.81 1430.13 1407.81 1420.96 858200000 1420.96
5 15 2000 1420.96 1452.39 1416.54 1452.36 854600000 1452.36
5 16 2000 1452.36 1470.4 1450.76 1466.04 955500000 1466.04
5 17 2000 1466.04 1466.04 1441.67 1447.8 820500000 1447.8
5 18 2000 1447.8 1458.04 1436.59 1437.21 807900000 1437.21
5 19 2000 1437.21 1437.21 1401.74 1406.95 853700000 1406.95
5 22 2000 1406.95 1410.55 1368.73 1400.72 8.69e+08 1400.72
5 23 2000 1400.72 1403.77 1373.43 1373.86 869900000 1373.86
5 24 2000 1373.86 1401.75 1361.09 1399.05 1152300000 1399.05
5 25 2000 1399.05 1411.65 1373.93 1381.52 984500000 1381.52
5 26 2000 1381.52 1391.42 1369.75 1378.02 722600000 1378.02
5 30 2000 1378.02 1422.45 1378.02 1422.45 844200000 1422.45
5 31 2000 1422.44 1434.49 1415.5 1420.6 960500000 1420.6
6 1 2000 1420.6 1448.81 1420.6 1448.81 960100000 1448.81
6 2 2000 1448.81 1483.23 1448.81 1477.26 1162400000 1477.26
6 5 2000 1477.26 1477.28 1464.68 1467.63 838600000 1467.63
6 6 2000 1467.63 1471.36 1454.74 1457.84 950100000 1457.84
6 7 2000 1457.84 1474.64 1455.06 1471.36 854600000 1471.36
6 8 2000 1471.36 1475.65 1456.49 1461.67 854300000 1461.67
6 9 2000 1461.67 1472.67 1454.96 1456.95 7.86e+08 1456.95
6 12 2000 1456.95 1462.93 1445.99 1446 774100000 1446
6 13 2000 1446 1470.42 1442.38 1469.44 935900000 1469.44
6 14 2000 1469.44 1483.62 1467.71 1470.54 929700000 1470.54
6 15 2000 1470.54 1482.04 1464.62 1478.73 1011400000 1478.73
6 16 2000 1478.73 1480.77 1460.42 1464.46 1250800000 1464.46
6 19 2000 1464.46 1488.93 1459.05 1486 921700000 1486
6 20 2000 1486 1487.32 1470.18 1475.95 1031500000 1475.95
6 21 2000 1475.95 1482.19 1468 1479.13 1009600000 1479.13
6 22 2000 1479.13 1479.13 1448.03 1452.18 1022700000 1452.18
6 23 2000 1452.18 1459.94 1438.31 1441.48 847600000 1441.48
6 26 2000 1441.48 1459.66 1441.48 1455.31 8.89e+08 1455.31
6 27 2000 1455.31 1463.35 1450.55 1450.55 1042500000 1450.55
6 28 2000 1450.55 1467.63 1450.55 1454.82 1095100000 1454.82
6 29 2000 1454.82 1455.14 1434.63 1442.39 1110900000 1442.39
6 30 2000 1442.39 1454.68 1438.71 1454.6 1459700000 1454.6
7 3 2000 1454.6 1469.58 1450.85 1469.54 451900000 1469.54
7 5 2000 1469.54 1469.54 1442.45 1446.23 1019300000 1446.23
7 6 2000 1446.23 1461.65 1439.56 1456.67 947300000 1456.67
7 7 2000 1456.67 1484.12 1456.67 1478.9 931700000 1478.9
7 10 2000 1478.9 1486.56 1474.76 1475.62 838700000 1475.62
7 11 2000 1475.62 1488.77 1470.48 1480.88 980500000 1480.88
7 12 2000 1480.88 1497.69 1480.88 1492.92 1001200000 1492.92
7 13 2000 1492.92 1501.39 1489.65 1495.84 1026800000 1495.84
7 14 2000 1495.84 1509.99 1494.56 1509.98 960600000 1509.98
7 17 2000 1509.98 1517.32 1505.26 1510.49 9.06e+08 1510.49
7 18 2000 1510.49 1510.49 1491.35 1493.74 908300000 1493.74
7 19 2000 1493.74 1495.63 1479.92 1481.96 909400000 1481.96
7 20 2000 1481.96 1501.92 1481.96 1495.57 1064600000 1495.57
7 21 2000 1495.57 1495.57 1477.91 1480.19 968300000 1480.19
7 24 2000 1480.19 1485.88 1463.8 1464.29 880300000 1464.29
7 25 2000 1464.29 1476.23 1464.29 1474.47 969400000 1474.47
7 26 2000 1474.47 1474.47 1452.42 1452.42 1235800000 1452.42
7 27 2000 1452.42 1464.91 1445.33 1449.62 1156400000 1449.62
7 28 2000 1449.62 1456.68 1413.89 1419.89 9.8e+08 1419.89
7 31 2000 1419.89 1437.65 1418.71 1430.83 952600000 1430.83
8 1 2000 1430.83 1443.54 1428.96 1438.1 938700000 1438.1
8 2 2000 1438.1 1451.59 1433.49 1438.7 994500000 1438.7
8 3 2000 1438.7 1454.19 1425.43 1452.56 1095600000 1452.56
8 4 2000 1452.56 1462.93 1451.31 1462.93 9.56e+08 1462.93
8 7 2000 1462.93 1480.8 1460.72 1479.32 854800000 1479.32
8 8 2000 1479.32 1484.52 1472.61 1482.8 992200000 1482.8
8 9 2000 1482.8 1490.33 1471.16 1472.87 1.054e+09 1472.87
8 10 2000 1472.87 1475.15 1459.89 1460.25 940800000 1460.25
8 11 2000 1460.25 1475.72 1453.06 1471.84 835500000 1471.84
8 14 2000 1471.84 1491.64 1468.56 1491.56 783800000 1491.56
8 15 2000 1491.56 1493.12 1482.74 1484.43 895900000 1484.43
8 16 2000 1484.43 1496.09 1475.74 1479.85 929800000 1479.85
8 17 2000 1479.85 1499.32 1479.85 1496.07 922400000 1496.07
8 18 2000 1496.07 1499.47 1488.99 1491.72 821400000 1491.72
8 21 2000 1491.72 1502.84 1491.13 1499.48 731600000 1499.48
8 22 2000 1499.48 1508.45 1497.42 1498.13 818800000 1498.13
8 23 2000 1498.13 1507.2 1489.52 1505.97 8.71e+08 1505.97
8 24 2000 1505.97 1511.16 1501.25 1508.31 837100000 1508.31
8 25 2000 1508.31 1513.47 1505.09 1506.45 685600000 1506.45
8 28 2000 1506.45 1523.95 1506.45 1514.09 733600000 1514.09
8 29 2000 1514.09 1514.81 1505.46 1509.84 795600000 1509.84
8 30 2000 1509.84 1510.49 1500.09 1502.59 818400000 1502.59
8 31 2000 1502.59 1525.21 1502.59 1517.68 1056600000 1517.68
9 1 2000 1517.68 1530.09 1515.53 1520.77 767700000 1520.77
9 5 2000 1520.77 1520.77 1504.21 1507.08 838500000 1507.08
9 6 2000 1507.08 1512.61 1492.12 1492.25 995100000 1492.25
9 7 2000 1492.25 1505.34 1492.25 1502.51 985500000 1502.51
9 8 2000 1502.51 1502.51 1489.88 1494.5 9.61e+08 1494.5
9 11 2000 1494.5 1506.76 1483.01 1489.26 899300000 1489.26
9 12 2000 1489.26 1496.93 1479.67 1481.99 991200000 1481.99
9 13 2000 1481.99 1487.45 1473.61 1484.91 1068300000 1484.91
9 14 2000 1484.91 1494.16 1476.73 1480.87 1.014e+09 1480.87
9 15 2000 1480.87 1480.96 1460.22 1465.81 1268400000 1465.81
9 18 2000 1465.81 1467.77 1441.92 1444.51 962500000 1444.51
9 19 2000 1444.51 1461.16 1444.51 1459.9 1024900000 1459.9
9 20 2000 1459.9 1460.49 1430.95 1451.34 1.104e+09 1451.34
9 21 2000 1451.34 1452.77 1436.3 1449.05 1105400000 1449.05
9 22 2000 1449.05 1449.05 1421.88 1448.72 1185500000 1448.72
9 25 2000 1448.72 1457.42 1435.93 1439.03 982400000 1439.03
9 26 2000 1439.03 1448.04 1425.25 1427.21 1106600000 1427.21
9 27 2000 1427.21 1437.22 1419.44 1426.57 1174700000 1426.57
9 28 2000 1426.57 1461.69 1425.78 1458.29 1206200000 1458.29
9 29 2000 1458.29 1458.29 1436.29 1436.51 1197100000 1436.51
10 2 2000 1436.52 1445.6 1429.83 1436.23 1051200000 1436.23
10 3 2000 1436.23 1454.82 1425.28 1426.46 1098100000 1426.46
10 4 2000 1426.46 1439.99 1416.31 1434.32 1167400000 1434.32
10 5 2000 1434.32 1444.17 1431.8 1436.28 1176100000 1436.28
10 6 2000 1436.28 1443.3 1397.06 1408.99 1150100000 1408.99
10 9 2000 1408.99 1409.69 1392.48 1402.03 716600000 1402.03
10 10 2000 1402.03 1408.83 1383.85 1387.02 1.044e+09 1387.02
10 11 2000 1387.02 1387.02 1349.67 1364.59 1387500000 1364.59
10 12 2000 1364.59 1374.93 1328.06 1329.78 1388600000 1329.78
10 13 2000 1329.78 1374.17 1327.08 1374.17 1223900000 1374.17
10 16 2000 1374.17 1379.48 1365.06 1374.62 1005400000 1374.62
10 17 2000 1374.62 1380.99 1342.34 1349.97 1161500000 1349.97
10 18 2000 1349.97 1356.65 1305.79 1342.13 1441700000 1342.13
10 19 2000 1342.13 1389.93 1342.13 1388.76 1297900000 1388.76
10 20 2000 1388.76 1408.47 1382.19 1396.93 1177400000 1396.93
10 23 2000 1396.93 1406.96 1387.75 1395.78 1046800000 1395.78
10 24 2000 1395.78 1415.64 1388.13 1398.13 1158600000 1398.13
10 25 2000 1398.13 1398.13 1362.21 1364.9 1315600000 1364.9
10 26 2000 1364.9 1372.72 1337.81 1364.44 1303800000 1364.44
10 27 2000 1364.44 1384.57 1364.13 1379.58 1086300000 1379.58
10 30 2000 1379.58 1406.36 1376.86 1398.66 1186500000 1398.66
10 31 2000 1398.66 1432.22 1398.66 1429.4 1366400000 1429.4
11 1 2000 1429.4 1429.6 1410.45 1421.22 1206800000 1421.22
11 2 2000 1421.22 1433.4 1421.22 1428.32 1167700000 1428.32
11 3 2000 1428.32 1433.21 1420.92 1426.69 997700000 1426.69
11 6 2000 1428.76 1438.46 1427.72 1432.19 930900000 1432.19
11 7 2000 1432.19 1436.22 1423.26 1431.87 880900000 1431.87
11 8 2000 1431.87 1437.28 1408.78 1409.28 909300000 1409.28
11 9 2000 1409.28 1409.28 1369.68 1400.14 1.111e+09 1400.14
11 10 2000 1400.14 1400.14 1365.97 1365.98 962500000 1365.98
11 13 2000 1365.98 1365.98 1328.62 1351.26 1129300000 1351.26
11 14 2000 1351.26 1390.06 1351.26 1382.95 1118800000 1382.95
11 15 2000 1382.95 1395.96 1374.75 1389.81 1066800000 1389.81
11 16 2000 1389.81 1394.76 1370.39 1372.32 956300000 1372.32
11 17 2000 1372.32 1384.85 1355.55 1367.72 1070400000 1367.72
11 20 2000 1367.72 1367.72 1341.67 1342.62 955800000 1342.62
11 21 2000 1342.62 1355.87 1333.62 1347.35 1137100000 1347.35
11 22 2000 1347.35 1347.35 1321.89 1322.36 963200000 1322.36
11 24 2000 1322.36 1343.83 1322.36 1341.77 404870000 1341.77
11 27 2000 1341.77 1362.5 1341.77 1348.97 946100000 1348.97
11 28 2000 1348.97 1358.81 1334.97 1336.09 1028200000 1336.09
11 29 2000 1336.09 1352.38 1329.28 1341.93 402100000 1341.93
11 30 2000 1341.91 1341.91 1294.9 1314.95 1186530000 1314.95
12 1 2000 1314.95 1334.67 1307.02 1315.23 1195200000 1315.23
12 4 2000 1315.18 1332.06 1310.23 1324.97 1.103e+09 1324.97
12 5 2000 1324.97 1376.56 1324.97 1376.54 900300000 1376.54
12 6 2000 1376.54 1376.54 1346.15 1351.46 1399300000 1351.46
12 7 2000 1351.46 1353.5 1339.26 1343.55 1.128e+09 1343.55
12 8 2000 1343.55 1380.33 1343.55 1369.89 1358300000 1369.89
12 11 2000 1369.89 1389.05 1364.14 1380.2 1202400000 1380.2
12 12 2000 1380.2 1380.27 1370.27 1371.18 1083400000 1371.18
12 13 2000 1371.18 1385.82 1358.48 1359.99 1195100000 1359.99
12 14 2000 1359.99 1359.99 1340.48 1340.93 1061300000 1340.93
12 15 2000 1340.93 1340.93 1305.38 1312.15 1561100000 1312.15
12 18 2000 1312.15 1332.32 1312.15 1322.74 1189900000 1322.74
12 19 2000 1322.96 1346.44 1305.2 1305.6 1324900000 1305.6
12 20 2000 1305.6 1305.6 1261.16 1264.74 1421600000 1264.74
12 21 2000 1264.74 1285.31 1254.07 1274.86 1449900000 1274.86
12 22 2000 1274.86 1305.97 1274.86 1305.95 1087100000 1305.95
12 26 2000 1305.97 1315.94 1301.64 1315.19 806500000 1315.19
12 27 2000 1315.19 1332.03 1310.96 1328.92 1092700000 1328.92
12 28 2000 1328.92 1335.93 1325.78 1334.22 1015300000 1334.22
12 29 2000 1334.22 1340.1 1317.51 1320.28 1035500000 1320.28
1 2 2001 1320.28 1320.28 1276.05 1283.27 1129400000 1283.27
1 3 2001 1283.27 1347.76 1274.62 1347.56 1880700000 1347.56
1 4 2001 1347.56 1350.24 1329.14 1333.34 2.131e+09 1333.34
1 5 2001 1333.34 1334.77 1294.95 1298.35 1430800000 1298.35
1 8 2001 1298.35 1298.35 1276.29 1295.86 1115500000 1295.86
1 9 2001 1295.86 1311.72 1295.14 1300.8 1191300000 1300.8
1 10 2001 1300.8 1313.76 1287.28 1313.27 1296500000 1313.27
1 11 2001 1313.27 1332.19 1309.72 1326.82 1411200000 1326.82
1 12 2001 1326.82 1333.21 1311.59 1318.55 1.276e+09 1318.55
1 16 2001 1318.32 1327.81 1313.33 1326.65 1205700000 1326.65
1 17 2001 1326.65 1346.92 1325.41 1329.47 1349100000 1329.47
1 18 2001 1329.89 1352.71 1327.41 1347.97 1.445e+09 1347.97
1 19 2001 1347.97 1354.55 1336.74 1342.54 1407800000 1342.54
1 22 2001 1342.54 1353.62 1333.84 1342.9 1.164e+09 1342.9
1 23 2001 1342.9 1362.9 1339.63 1360.4 1232600000 1360.4
1 24 2001 1360.4 1369.75 1357.28 1364.3 1.309e+09 1364.3
1 25 2001 1364.3 1367.35 1354.63 1357.51 1.258e+09 1357.51
1 26 2001 1357.51 1357.51 1342.75 1354.95 1.098e+09 1354.95
1 29 2001 1354.92 1365.54 1350.36 1364.17 1053100000 1364.17
1 30 2001 1364.17 1375.68 1356.2 1373.73 1149800000 1373.73
1 31 2001 1373.73 1383.37 1364.66 1366.01 1295300000 1366.01
2 1 2001 1366.01 1373.5 1359.34 1373.47 1118800000 1373.47
2 2 2001 1373.47 1376.38 1348.72 1349.47 1048400000 1349.47
2 5 2001 1349.47 1354.56 1344.48 1354.31 1.013e+09 1354.31
2 6 2001 1354.31 1363.55 1350.04 1352.26 1059600000 1352.26
2 7 2001 1352.26 1352.26 1334.26 1340.89 1158300000 1340.89
2 8 2001 1341.1 1350.32 1332.42 1332.53 1107200000 1332.53
2 9 2001 1332.53 1332.53 1309.98 1314.76 1075500000 1314.76
2 12 2001 1314.76 1330.96 1313.64 1330.31 1039100000 1330.31
2 13 2001 1330.31 1336.62 1317.51 1318.8 1075200000 1318.8
2 14 2001 1318.8 1320.73 1304.72 1315.92 1150300000 1315.92
2 15 2001 1315.92 1331.29 1315.92 1326.61 1153700000 1326.61
2 16 2001 1326.61 1326.61 1293.18 1301.53 1257200000 1301.53
2 20 2001 1301.53 1307.16 1278.44 1278.94 1112200000 1278.94
2 21 2001 1278.94 1282.97 1253.16 1255.27 1208500000 1255.27
2 22 2001 1255.27 1259.94 1228.33 1252.82 1365900000 1252.82
2 23 2001 1252.82 1252.82 1215.44 1245.86 1231300000 1245.86
2 26 2001 1245.86 1267.69 1241.71 1267.65 1130800000 1267.65
2 27 2001 1267.65 1272.76 1252.26 1257.94 1114100000 1257.94
2 28 2001 1257.94 1263.47 1229.65 1239.94 1225300000 1239.94
3 1 2001 1239.94 1241.36 1214.5 1241.23 1294900000 1241.23
3 2 2001 1241.23 1251.01 1219.74 1234.18 1.294e+09 1234.18
3 5 2001 1234.18 1242.55 1234.04 1241.41 929200000 1241.41
3 6 2001 1241.41 1267.42 1241.41 1253.8 1091800000 1253.8
3 7 2001 1253.8 1263.86 1253.8 1261.89 1132200000 1261.89
3 8 2001 1261.89 1266.5 1257.6 1264.74 1114100000 1264.74
3 9 2001 1264.74 1264.74 1228.42 1233.42 1085900000 1233.42
3 12 2001 1233.42 1233.42 1176.78 1180.16 1.229e+09 1180.16
3 13 2001 1180.16 1197.83 1171.5 1197.66 1360900000 1197.66
3 14 2001 1197.66 1197.66 1155.35 1166.71 1397400000 1166.71
3 15 2001 1166.71 1182.04 1166.71 1173.56 1259500000 1173.56
3 16 2001 1173.56 1173.56 1148.64 1150.53 1543560000 1150.53
3 19 2001 1150.53 1173.5 1147.18 1170.81 1126200000 1170.81
3 20 2001 1170.81 1180.56 1142.19 1142.62 1235900000 1142.62
3 21 2001 1142.62 1149.39 1118.74 1122.14 1346300000 1122.14
3 22 2001 1122.14 1124.27 1081.19 1117.58 1723950000 1117.58
3 23 2001 1117.58 1141.83 1117.58 1139.83 1364900000 1139.83
3 26 2001 1139.83 1160.02 1139.83 1152.69 1.114e+09 1152.69
3 27 2001 1152.69 1183.35 1150.96 1182.17 1314200000 1182.17
3 28 2001 1182.17 1182.17 1147.83 1153.29 1333400000 1153.29
3 29 2001 1153.29 1161.69 1136.26 1147.95 1234500000 1147.95
3 30 2001 1147.95 1162.8 1143.83 1160.33 1280800000 1160.33
4 2 2001 1160.33 1169.51 1137.51 1145.87 1254900000 1145.87
4 3 2001 1145.87 1145.87 1100.19 1106.46 1386100000 1106.46
4 4 2001 1106.46 1117.5 1091.99 1103.25 1425590000 1103.25
4 5 2001 1103.25 1151.47 1103.25 1151.44 1.368e+09 1151.44
4 6 2001 1151.44 1151.44 1119.29 1128.43 1266800000 1128.43
4 9 2001 1128.43 1146.13 1126.38 1137.59 1062800000 1137.59
4 10 2001 1137.59 1173.92 1137.59 1168.38 1349600000 1168.38
4 11 2001 1168.38 1182.24 1160.26 1165.89 1290300000 1165.89
4 12 2001 1165.89 1183.51 1157.73 1183.5 1.102e+09 1183.5
4 16 2001 1183.5 1184.64 1167.38 1179.68 913900000 1179.68
4 17 2001 1179.68 1192.25 1168.9 1191.81 1109600000 1191.81
4 18 2001 1191.81 1248.42 1191.81 1238.16 1918900000 1238.16
4 19 2001 1238.16 1253.71 1233.39 1253.69 1486800000 1253.69
4 20 2001 1253.7 1253.7 1234.41 1242.98 1338700000 1242.98
4 23 2001 1242.98 1242.98 1217.47 1224.36 1012600000 1224.36
4 24 2001 1224.36 1233.54 1208.89 1209.47 1216500000 1209.47
4 25 2001 1209.47 1232.36 1207.38 1228.75 1203600000 1228.75
4 26 2001 1228.75 1248.3 1228.75 1234.52 1345200000 1234.52
4 27 2001 1234.52 1253.07 1234.52 1253.05 1091300000 1253.05
4 30 2001 1253.05 1269.3 1243.99 1249.46 1266800000 1249.46
5 1 2001 1249.46 1266.47 1243.55 1266.44 1181300000 1266.44
5 2 2001 1266.44 1272.93 1257.7 1267.43 1342200000 1267.43
5 3 2001 1267.43 1267.43 1239.88 1248.58 1137900000 1248.58
5 4 2001 1248.58 1267.51 1232 1266.61 1082100000 1266.61
5 7 2001 1266.61 1270 1259.19 1263.51 9.49e+08 1263.51
5 8 2001 1266.71 1267.01 1253 1261.2 1006300000 1261.2
5 9 2001 1261.2 1261.65 1247.83 1255.54 1132400000 1255.54
5 10 2001 1255.54 1268.14 1254.56 1255.18 1056700000 1255.18
5 11 2001 1255.18 1259.84 1240.79 1245.67 906200000 1245.67
5 14 2001 1245.67 1249.68 1241.02 1248.92 858200000 1248.92
5 15 2001 1248.92 1257.45 1245.36 1249.44 1071800000 1249.44
5 16 2001 1249.44 1286.39 1243.02 1284.99 1405300000 1284.99
5 17 2001 1284.99 1296.48 1282.65 1288.49 1355600000 1288.49
5 18 2001 1288.49 1292.06 1281.15 1291.96 1130800000 1291.96
5 21 2001 1291.96 1312.95 1287.87 1312.83 1174900000 1312.83
5 22 2001 1312.83 1315.93 1306.89 1309.38 1260400000 1309.38
5 23 2001 1309.38 1309.38 1288.7 1289.05 1134800000 1289.05
5 24 2001 1289.05 1295.04 1281.22 1293.17 1100700000 1293.17
5 25 2001 1293.17 1293.17 1276.42 1277.89 828100000 1277.89
5 29 2001 1277.89 1278.42 1265.41 1267.93 1.026e+09 1267.93
5 30 2001 1267.93 1267.93 1245.96 1248.08 1158600000 1248.08
5 31 2001 1248.08 1261.91 1248.07 1255.82 1226600000 1255.82
6 1 2001 1255.82 1265.34 1246.88 1260.67 1.015e+09 1260.67
6 4 2001 1260.67 1267.17 1256.36 1267.11 836500000 1267.11
6 5 2001 1267.11 1286.62 1267.11 1283.57 1116800000 1283.57
6 6 2001 1283.57 1283.85 1269.01 1270.03 1061900000 1270.03
6 7 2001 1270.03 1277.08 1265.08 1276.96 1089600000 1276.96
6 8 2001 1276.96 1277.11 1259.99 1264.96 726200000 1264.96
6 11 2001 1264.96 1264.96 1249.23 1254.39 870100000 1254.39
6 12 2001 1254.39 1261 1235.75 1255.85 1136500000 1255.85
6 13 2001 1255.85 1259.75 1241.59 1241.6 1063600000 1241.6
6 14 2001 1241.6 1241.6 1218.9 1219.87 1242900000 1219.87
6 15 2001 1219.87 1221.5 1203.03 1214.36 1635550000 1214.36
6 18 2001 1214.36 1221.23 1208.33 1208.43 1111600000 1208.43
6 19 2001 1208.43 1226.11 1207.71 1212.58 1184900000 1212.58
6 20 2001 1212.58 1225.61 1210.07 1223.14 1350100000 1223.14
6 21 2001 1223.14 1240.24 1220.25 1237.04 1546820000 1237.04
6 22 2001 1237.04 1237.73 1221.41 1225.35 1189200000 1225.35
6 25 2001 1225.35 1231.5 1213.6 1218.6 1050100000 1218.6
6 26 2001 1218.6 1220.7 1204.64 1216.76 1198900000 1216.76
6 27 2001 1216.76 1219.92 1207.29 1211.07 1162100000 1211.07
6 28 2001 1211.07 1234.44 1211.07 1226.2 1327300000 1226.2
6 29 2001 1226.2 1237.29 1221.14 1224.38 1832360000 1224.38
7 2 2001 1224.42 1239.78 1224.03 1236.72 1128300000 1236.72
7 3 2001 1236.71 1236.71 1229.43 1234.45 622110000 1234.45
7 5 2001 1234.45 1234.45 1219.15 1219.24 934900000 1219.24
7 6 2001 1219.24 1219.24 1188.74 1190.59 1056700000 1190.59
7 9 2001 1190.59 1201.76 1189.75 1198.78 1045700000 1198.78
7 10 2001 1198.78 1203.43 1179.93 1181.52 1263800000 1181.52
7 11 2001 1181.52 1184.93 1168.46 1180.18 1384100000 1180.18
7 12 2001 1180.18 1210.25 1180.18 1208.14 1.394e+09 1208.14
7 13 2001 1208.14 1218.54 1203.61 1215.68 1121700000 1215.68
7 16 2001 1215.68 1219.63 1200.05 1202.45 1039800000 1202.45
7 17 2001 1202.45 1215.36 1196.14 1214.44 1238100000 1214.44
7 18 2001 1214.44 1214.44 1198.33 1207.71 1316300000 1207.71
7 19 2001 1207.71 1225.04 1205.8 1215.02 1343500000 1215.02
7 20 2001 1215.02 1215.69 1207.04 1210.85 1170900000 1210.85
7 23 2001 1210.85 1215.22 1190.5 1191.03 986900000 1191.03
7 24 2001 1191.03 1191.03 1165.54 1171.65 1198700000 1171.65
7 25 2001 1171.65 1190.52 1171.28 1190.49 1280700000 1190.49
7 26 2001 1190.49 1204.18 1182.65 1202.93 1213900000 1202.93
7 27 2001 1202.93 1209.26 1195.99 1205.82 1015300000 1205.82
7 30 2001 1205.82 1209.05 1200.41 1204.52 909100000 1204.52
7 31 2001 1204.52 1222.74 1204.52 1211.23 1129200000 1211.23
8 1 2001 1211.23 1223.04 1211.23 1215.93 1340300000 1215.93
8 2 2001 1215.93 1226.27 1215.31 1220.75 1218300000 1220.75
8 3 2001 1220.75 1220.75 1205.31 1214.35 939900000 1214.35
8 6 2001 1214.35 1214.35 1197.35 1200.48 811700000 1200.48
8 7 2001 1200.47 1207.56 1195.64 1204.4 1.012e+09 1204.4
8 8 2001 1204.4 1206.79 1181.27 1183.53 1124600000 1183.53
8 9 2001 1183.53 1184.71 1174.68 1183.43 1104200000 1183.43
8 10 2001 1183.43 1193.33 1169.55 1190.16 960900000 1190.16
8 13 2001 1190.16 1193.82 1185.12 1191.29 837600000 1191.29
8 14 2001 1191.29 1198.79 1184.26 1186.73 964600000 1186.73
8 15 2001 1186.73 1191.21 1177.61 1178.02 1065600000 1178.02
8 16 2001 1178.02 1181.8 1166.08 1181.66 1055400000 1181.66
8 17 2001 1181.66 1181.66 1156.07 1161.97 974300000 1161.97
8 20 2001 1161.97 1171.41 1160.94 1171.41 897100000 1171.41
8 21 2001 1171.41 1179.85 1156.56 1157.26 1041600000 1157.26
8 22 2001 1157.26 1168.56 1153.34 1165.31 1110800000 1165.31
8 23 2001 1165.31 1169.86 1160.96 1162.09 986200000 1162.09
8 24 2001 1162.09 1185.15 1162.09 1184.93 1043600000 1184.93
8 27 2001 1184.93 1186.85 1178.07 1179.21 842600000 1179.21
8 28 2001 1179.21 1179.66 1161.17 1161.51 987100000 1161.51
8 29 2001 1161.51 1166.97 1147.38 1148.56 963700000 1148.56
8 30 2001 1148.6 1151.75 1124.87 1129.03 1.157e+09 1129.03
8 31 2001 1129.03 1141.83 1126.38 1133.58 920100000 1133.58
9 4 2001 1133.58 1155.4 1129.06 1132.94 1178300000 1132.94
9 5 2001 1132.94 1135.52 1114.86 1131.74 1384500000 1131.74
9 6 2001 1131.74 1131.74 1105.83 1106.4 1359700000 1106.4
9 7 2001 1106.4 1106.4 1082.12 1085.78 1424300000 1085.78
9 10 2001 1085.78 1096.94 1073.15 1092.54 1276600000 1092.54
9 17 2001 1092.54 1092.54 1037.46 1038.77 2330830000 1038.77
9 18 2001 1038.77 1046.42 1029.25 1032.74 1650410000 1032.74
9 19 2001 1032.74 1038.91 984.62 1016.1 2120550000 1016.1
9 20 2001 1016.1 1016.1 984.49 984.54 2004800000 984.54
9 21 2001 984.54 984.54 944.75 965.8 2317300000 965.8
9 24 2001 965.8 1008.44 965.8 1003.45 1746600000 1003.45
9 25 2001 1003.45 1017.14 998.33 1012.27 1613800000 1012.27
9 26 2001 1012.27 1020.29 1002.62 1007.04 1519100000 1007.04
9 27 2001 1007.04 1018.92 998.24 1018.61 1.467e+09 1018.61
9 28 2001 1018.61 1040.94 1018.61 1040.94 1631500000 1040.94
10 1 2001 1040.94 1040.94 1026.76 1038.55 1175600000 1038.55
10 2 2001 1038.55 1051.33 1034.47 1051.33 1289800000 1051.33
10 3 2001 1051.33 1075.38 1041.48 1072.28 1650600000 1072.28
10 4 2001 1072.28 1084.12 1067.82 1069.63 1609100000 1069.63
10 5 2001 1069.62 1072.35 1053.5 1071.38 1301700000 1071.38
10 8 2001 1071.37 1071.37 1056.88 1062.44 9.79e+08 1062.44
10 9 2001 1062.44 1063.37 1053.83 1056.75 1227800000 1056.75
10 10 2001 1056.75 1081.62 1052.76 1080.99 1312400000 1080.99
10 11 2001 1080.99 1099.16 1080.99 1097.43 1704580000 1097.43
10 12 2001 1097.43 1097.43 1072.15 1091.65 1331400000 1091.65
10 15 2001 1091.65 1091.65 1078.19 1089.98 1024700000 1089.98
10 16 2001 1089.98 1101.66 1087.13 1097.54 1210500000 1097.54
10 17 2001 1097.54 1107.12 1076.57 1077.09 1452200000 1077.09
10 18 2001 1077.09 1077.94 1064.54 1068.61 1262900000 1068.61
10 19 2001 1068.61 1075.52 1057.24 1073.48 1294900000 1073.48
10 22 2001 1073.48 1090.57 1070.79 1089.9 1105700000 1089.9
10 23 2001 1089.9 1098.99 1081.53 1084.78 1317300000 1084.78
10 24 2001 1084.78 1090.26 1079.98 1085.2 1336200000 1085.2
10 25 2001 1085.2 1100.09 1065.64 1100.09 1364400000 1100.09
10 26 2001 1100.09 1110.61 1094.24 1104.61 1244500000 1104.61
10 29 2001 1104.61 1104.61 1078.3 1078.3 1106100000 1078.3
10 30 2001 1078.3 1078.3 1053.61 1059.79 1297400000 1059.79
10 31 2001 1059.79 1074.79 1057.55 1059.78 1352500000 1059.78
11 1 2001 1059.78 1085.61 1054.31 1084.1 1317400000 1084.1
11 2 2001 1084.1 1089.63 1075.58 1087.2 1121900000 1087.2
11 5 2001 1087.2 1106.72 1087.2 1102.84 1267700000 1102.84
11 6 2001 1102.84 1119.73 1095.36 1118.86 1.356e+09 1118.86
11 7 2001 1118.86 1126.62 1112.98 1115.8 1411300000 1115.8
11 8 2001 1115.8 1135.75 1115.42 1118.54 1517500000 1118.54
11 9 2001 1118.54 1123.02 1111.13 1120.31 1093800000 1120.31
11 12 2001 1120.31 1121.71 1098.32 1118.33 991600000 1118.33
11 13 2001 1118.33 1139.14 1118.33 1139.09 1370100000 1139.09
11 14 2001 1139.09 1148.28 1132.87 1141.21 1443400000 1141.21
11 15 2001 1141.21 1146.46 1135.06 1142.24 1454500000 1142.24
11 16 2001 1142.24 1143.52 1129.92 1138.65 1337400000 1138.65
11 19 2001 1138.65 1151.06 1138.65 1151.06 1316800000 1151.06
11 20 2001 1151.06 1152.45 1142.17 1142.66 1330200000 1142.66
11 21 2001 1142.66 1142.66 1129.78 1137.03 1029300000 1137.03
11 23 2001 1137.03 1151.05 1135.9 1150.34 410300000 1150.34
11 26 2001 1150.34 1157.88 1146.17 1157.42 1129800000 1157.42
11 27 2001 1157.42 1163.38 1140.81 1149.5 1.288e+09 1149.5
11 28 2001 1149.5 1149.5 1128.29 1128.52 1423700000 1128.52
11 29 2001 1128.52 1140.4 1125.51 1140.2 1375700000 1140.2
11 30 2001 1140.2 1143.57 1135.89 1139.45 1343600000 1139.45
12 3 2001 1139.45 1139.45 1125.78 1129.9 1202900000 1129.9
12 4 2001 1129.9 1144.8 1128.86 1144.8 1318500000 1144.8
12 5 2001 1143.77 1173.62 1143.77 1170.35 1765300000 1170.35
12 6 2001 1170.35 1173.35 1164.43 1167.1 1487900000 1167.1
12 7 2001 1167.1 1167.1 1152.66 1158.31 1248200000 1158.31
12 10 2001 1158.31 1158.31 1139.66 1139.93 1218700000 1139.93
12 11 2001 1139.93 1150.89 1134.32 1136.76 1367200000 1136.76
12 12 2001 1136.76 1141.58 1126.01 1137.07 1449700000 1137.07
12 13 2001 1137.07 1137.07 1117.85 1119.38 1511500000 1119.38
12 14 2001 1119.38 1128.28 1114.53 1123.09 1306800000 1123.09
12 17 2001 1123.09 1137.3 1122.66 1134.36 1260400000 1134.36
12 18 2001 1134.36 1145.1 1134.36 1142.92 1.354e+09 1142.92
12 19 2001 1142.92 1152.44 1134.75 1149.56 1484900000 1149.56
12 20 2001 1149.56 1151.42 1139.93 1139.93 1490500000 1139.93
12 21 2001 1139.93 1147.46 1139.93 1144.89 1.694e+09 1144.89
12 24 2001 1144.89 1147.83 1144.62 1144.65 439670000 1144.65
12 26 2001 1144.65 1159.18 1144.65 1149.37 791100000 1149.37
12 27 2001 1149.37 1157.13 1149.37 1157.13 876300000 1157.13
12 28 2001 1157.13 1164.64 1157.13 1161.02 917400000 1161.02
12 31 2001 1161.02 1161.16 1148.04 1148.08 943600000 1148.08
1 2 2002 1148.08 1154.67 1136.23 1154.67 1.171e+09 1154.67
1 3 2002 1154.67 1165.27 1154.01 1165.27 1398900000 1165.27
1 4 2002 1165.27 1176.55 1163.42 1172.51 1.513e+09 1172.51
1 7 2002 1172.51 1176.97 1163.55 1164.89 1308300000 1164.89
1 8 2002 1164.89 1167.6 1157.46 1160.71 1258800000 1160.71
1 9 2002 1160.71 1174.26 1151.89 1155.14 1.452e+09 1155.14
1 10 2002 1155.14 1159.93 1150.85 1156.55 1.299e+09 1156.55
1 11 2002 1156.55 1159.41 1145.45 1145.6 1211900000 1145.6
1 14 2002 1145.6 1145.6 1138.15 1138.41 1286400000 1138.41
1 15 2002 1138.41 1148.81 1136.88 1146.19 1386900000 1146.19
1 16 2002 1146.19 1146.19 1127.49 1127.57 1482500000 1127.57
1 17 2002 1127.57 1139.27 1127.57 1138.88 1380100000 1138.88
1 18 2002 1138.88 1138.88 1124.45 1127.58 1333300000 1127.58
1 22 2002 1127.58 1135.26 1117.91 1119.31 1311600000 1119.31
1 23 2002 1119.31 1131.94 1117.43 1128.18 1479200000 1128.18
1 24 2002 1128.18 1139.5 1128.18 1132.15 1552800000 1132.15
1 25 2002 1132.15 1138.31 1127.82 1133.28 1345100000 1133.28
1 28 2002 1133.28 1138.63 1126.66 1133.06 1186800000 1133.06
1 29 2002 1133.06 1137.47 1098.74 1100.64 1.812e+09 1100.64
1 30 2002 1100.64 1113.79 1081.66 1113.57 2019600000 1113.57
1 31 2002 1113.57 1130.21 1113.3 1130.2 1.557e+09 1130.2
2 1 2002 1130.2 1130.2 1118.51 1122.2 1367200000 1122.2
2 4 2002 1122.2 1122.2 1092.25 1094.44 1437600000 1094.44
2 5 2002 1094.44 1100.96 1082.58 1090.02 1778300000 1090.02
2 6 2002 1090.02 1093.58 1077.78 1083.51 1665800000 1083.51
2 7 2002 1083.51 1094.03 1078.44 1080.17 1441600000 1080.17
2 8 2002 1080.17 1096.3 1079.91 1096.22 1371900000 1096.22
2 11 2002 1096.22 1112.01 1094.68 1111.94 1159400000 1111.94
2 12 2002 1111.94 1112.68 1102.98 1107.5 1094200000 1107.5
2 13 2002 1107.5 1120.56 1107.5 1118.51 1215900000 1118.51
2 14 2002 1118.51 1124.72 1112.3 1116.48 1272500000 1116.48
2 15 2002 1116.48 1117.09 1103.23 1104.18 1359200000 1104.18
2 19 2002 1104.18 1104.18 1082.24 1083.34 1189900000 1083.34
2 20 2002 1083.34 1098.32 1074.36 1097.98 1438900000 1097.98
2 21 2002 1097.98 1101.5 1080.24 1080.95 1381600000 1080.95
2 22 2002 1080.95 1093.93 1074.39 1089.84 1.411e+09 1089.84
2 25 2002 1089.84 1112.71 1089.84 1109.43 1367400000 1109.43
2 26 2002 1109.43 1115.05 1101.72 1109.38 1309200000 1109.38
2 27 2002 1109.38 1123.06 1102.26 1109.89 1393800000 1109.89
2 28 2002 1109.89 1121.57 1106.73 1106.73 1392200000 1106.73
3 1 2002 1106.73 1131.79 1106.73 1131.78 1456500000 1131.78
3 4 2002 1131.78 1153.84 1130.93 1153.84 1594300000 1153.84
3 5 2002 1153.84 1157.74 1144.78 1146.14 1549300000 1146.14
3 6 2002 1146.14 1165.29 1145.11 1162.77 1541300000 1162.77
3 7 2002 1162.77 1167.94 1150.69 1157.54 1517400000 1157.54
3 8 2002 1157.54 1172.76 1157.54 1164.31 1.412e+09 1164.31
3 11 2002 1164.31 1173.03 1159.58 1168.26 1210200000 1168.26
3 12 2002 1168.26 1168.26 1154.34 1165.58 1304400000 1165.58
3 13 2002 1165.58 1165.58 1151.01 1154.09 1.354e+09 1154.09
3 14 2002 1154.09 1157.83 1151.08 1153.04 1208800000 1153.04
3 15 2002 1153.04 1166.48 1153.04 1166.16 1493900000 1166.16
3 18 2002 1166.16 1172.73 1159.14 1165.55 1169500000 1165.55
3 19 2002 1165.55 1173.94 1165.55 1170.29 1.255e+09 1170.29
3 20 2002 1170.29 1170.29 1151.61 1151.85 1304900000 1151.85
3 21 2002 1151.85 1155.1 1139.48 1153.59 1339200000 1153.59
3 22 2002 1153.59 1156.49 1144.6 1148.7 1243300000 1148.7
3 25 2002 1148.7 1151.04 1131.87 1131.87 1057900000 1131.87
3 26 2002 1131.87 1147 1131.61 1138.49 1223600000 1138.49
3 27 2002 1138.49 1146.95 1135.33 1144.58 1180100000 1144.58
3 28 2002 1144.58 1154.45 1144.58 1147.39 1147600000 1147.39
4 1 2002 1147.39 1147.84 1132.87 1146.54 1050900000 1146.54
4 2 2002 1146.54 1146.54 1135.71 1136.76 1176700000 1136.76
4 3 2002 1136.76 1138.85 1119.68 1125.4 1219700000 1125.4
4 4 2002 1125.4 1130.45 1120.06 1126.34 1283800000 1126.34
4 5 2002 1126.34 1133.31 1119.49 1122.73 1110200000 1122.73
4 8 2002 1122.73 1125.41 1111.79 1125.29 1095300000 1125.29
4 9 2002 1125.29 1128.29 1116.73 1117.8 1235400000 1117.8
4 10 2002 1117.8 1131.76 1117.8 1130.47 1447900000 1130.47
4 11 2002 1130.47 1130.47 1102.42 1103.69 1505600000 1103.69
4 12 2002 1103.69 1112.77 1102.74 1111.01 1282100000 1111.01
4 15 2002 1111.01 1114.86 1099.41 1102.55 1120400000 1102.55
4 16 2002 1102.55 1129.4 1102.55 1128.37 1341300000 1128.37
4 17 2002 1128.37 1133 1123.37 1126.07 1376900000 1126.07
4 18 2002 1126.07 1130.49 1109.29 1124.47 1359300000 1124.47
4 19 2002 1124.47 1128.82 1122.59 1125.17 1.185e+09 1125.17
4 22 2002 1125.17 1125.17 1105.62 1107.83 1181800000 1107.83
4 23 2002 1107.83 1111.17 1098.94 1100.96 1388500000 1100.96
4 24 2002 1100.96 1108.46 1092.51 1093.14 1373200000 1093.14
4 25 2002 1093.14 1094.36 1084.81 1091.48 1517400000 1091.48
4 26 2002 1091.48 1096.77 1076.31 1076.32 1374200000 1076.32
4 29 2002 1076.32 1078.95 1063.62 1065.45 1314700000 1065.45
4 30 2002 1065.45 1082.62 1063.46 1076.92 1628600000 1076.92
5 1 2002 1076.92 1088.32 1065.29 1086.46 1451400000 1086.46
5 2 2002 1086.46 1091.42 1079.46 1084.56 1.364e+09 1084.56
5 3 2002 1084.56 1084.56 1068.89 1073.43 1284500000 1073.43
5 6 2002 1073.43 1075.96 1052.65 1052.67 1122600000 1052.67
5 7 2002 1052.67 1058.67 1048.96 1049.49 1354700000 1049.49
5 8 2002 1049.49 1088.92 1049.49 1088.85 1.502e+09 1088.85
5 9 2002 1088.85 1088.85 1072.23 1073.01 1.153e+09 1073.01
5 10 2002 1073.01 1075.43 1053.93 1054.99 1171900000 1054.99
5 13 2002 1054.99 1074.84 1053.9 1074.56 1088600000 1074.56
5 14 2002 1074.56 1097.71 1074.56 1097.28 1414500000 1097.28
5 15 2002 1097.28 1104.23 1088.94 1091.07 1420200000 1091.07
5 16 2002 1091.07 1099.29 1089.17 1098.23 1256600000 1098.23
5 17 2002 1098.23 1106.59 1096.77 1106.59 1274400000 1106.59
5 20 2002 1106.59 1106.59 1090.61 1091.88 989800000 1091.88
5 21 2002 1091.88 1099.55 1079.08 1079.88 1200500000 1079.88
5 22 2002 1079.88 1086.02 1075.64 1086.02 1136300000 1086.02
5 23 2002 1086.02 1097.1 1080.55 1097.08 1192900000 1097.08
5 24 2002 1097.08 1097.08 1082.19 1083.82 885400000 1083.82
5 28 2002 1083.82 1085.98 1070.31 1074.55 996500000 1074.55
5 29 2002 1074.55 1074.83 1067.66 1067.66 1081800000 1067.66
5 30 2002 1067.66 1069.5 1054.26 1064.66 1286600000 1064.66
5 31 2002 1064.66 1079.93 1064.66 1067.14 1277300000 1067.14
6 3 2002 1067.14 1070.74 1039.9 1040.68 1324300000 1040.68
6 4 2002 1040.68 1046.06 1030.52 1040.69 1466600000 1040.69
6 5 2002 1040.69 1050.11 1038.84 1049.9 1300100000 1049.9
6 6 2002 1049.9 1049.9 1026.91 1029.15 1601500000 1029.15
6 7 2002 1029.15 1033.02 1012.49 1027.53 1341300000 1027.53
6 10 2002 1027.53 1038.18 1025.45 1030.74 1226200000 1030.74
6 11 2002 1030.74 1039.04 1012.94 1013.6 1212400000 1013.6
6 12 2002 1013.26 1021.85 1002.58 1020.26 1795720000 1020.26
6 13 2002 1020.26 1023.47 1008.12 1009.56 1405500000 1009.56
6 14 2002 1009.56 1009.56 981.63 1007.27 1.549e+09 1007.27
6 17 2002 1007.27 1036.17 1007.27 1036.17 1236600000 1036.17
6 18 2002 1036.17 1040.83 1030.92 1037.14 1193100000 1037.14
6 19 2002 1037.14 1037.61 1017.88 1019.99 1336100000 1019.99
6 20 2002 1019.99 1023.33 1004.59 1006.29 1389700000 1006.29
6 21 2002 1006.29 1006.29 985.65 989.14 1497200000 989.14
6 24 2002 989.14 1002.11 970.85 992.72 1552600000 992.72
6 25 2002 992.72 1005.88 974.21 976.14 1513700000 976.14
6 26 2002 976.14 977.43 952.92 973.53 2014290000 973.53
6 27 2002 973.53 990.67 963.74 990.64 1908600000 990.64
6 28 2002 990.64 1001.79 988.31 989.82 2.117e+09 989.82
7 1 2002 989.82 994.46 967.43 968.65 1425500000 968.65
7 2 2002 968.65 968.65 945.54 948.09 1.823e+09 948.09
7 3 2002 948.09 954.3 934.87 953.99 1527800000 953.99
7 5 2002 953.99 989.07 953.99 989.03 699400000 989.03
7 8 2002 989.03 993.56 972.91 976.98 1184400000 976.98
7 9 2002 976.98 979.63 951.71 952.83 1348900000 952.83
7 10 2002 952.83 956.34 920.29 920.47 1816900000 920.47
7 11 2002 920.47 929.16 900.94 927.37 2080480000 927.37
7 12 2002 927.37 934.31 913.71 921.39 1607400000 921.39
7 15 2002 921.39 921.39 876.46 917.93 2574800000 917.93
7 16 2002 917.93 918.65 897.13 900.94 1843700000 900.94
7 17 2002 901.05 926.52 895.03 906.04 2566500000 906.04
7 18 2002 905.45 907.8 880.6 881.56 1736300000 881.56
7 19 2002 881.56 881.56 842.07 847.75 2654100000 847.75
7 22 2002 847.76 854.13 813.26 819.85 2248060000 819.85
7 23 2002 819.85 827.69 796.13 797.7 2441020000 797.7
7 24 2002 797.71 844.32 775.68 843.43 2775560000 843.43
7 25 2002 843.42 853.83 816.11 838.68 2424700000 838.68
7 26 2002 838.68 852.85 835.92 852.84 1796100000 852.84
7 29 2002 852.84 898.96 852.84 898.96 1778650000 898.96
7 30 2002 898.96 909.81 884.7 902.78 1826090000 902.78
7 31 2002 902.78 911.64 889.88 911.62 2049360000 911.62
8 1 2002 911.62 911.62 882.48 884.66 1672200000 884.66
8 2 2002 884.4 884.72 853.95 864.24 1538100000 864.24
8 5 2002 864.24 864.24 833.44 834.6 1425500000 834.6
8 6 2002 834.6 874.44 834.6 859.57 1514100000 859.57
8 7 2002 859.57 878.74 854.15 876.77 1490400000 876.77
8 8 2002 876.77 905.84 875.17 905.46 1646700000 905.46
8 9 2002 898.73 913.95 890.77 908.64 1294900000 908.64
8 12 2002 908.64 908.64 892.38 903.8 1036500000 903.8
8 13 2002 903.8 911.71 883.62 884.21 1297700000 884.21
8 14 2002 884.21 920.21 876.2 919.62 1533800000 919.62
8 15 2002 919.62 933.29 918.17 930.25 1505100000 930.25
8 16 2002 930.25 935.38 916.21 928.77 1265300000 928.77
8 19 2002 928.77 951.17 927.21 950.7 1299800000 950.7
8 20 2002 950.7 950.7 931.86 937.43 1308500000 937.43
8 21 2002 937.43 951.59 931.32 949.36 1353100000 949.36
8 22 2002 949.36 965 946.43 962.7 1.373e+09 962.7
8 23 2002 962.7 962.7 937.17 940.86 1071500000 940.86
8 26 2002 940.86 950.8 930.42 947.95 1016900000 947.95
8 27 2002 947.95 955.82 930.36 934.82 1307700000 934.82
8 28 2002 934.82 934.82 913.21 917.87 1146600000 917.87
8 29 2002 917.87 924.59 903.33 917.8 1271100000 917.8
8 30 2002 917.8 928.15 910.17 916.07 929900000 916.07
9 3 2002 916.07 916.07 877.51 878.02 1289800000 878.02
9 4 2002 878.02 896.1 875.73 893.4 1372100000 893.4
9 5 2002 893.4 893.4 870.5 879.15 1401300000 879.15
9 6 2002 879.15 899.07 879.15 893.92 1184500000 893.92
9 9 2002 893.92 907.34 882.92 902.96 1130600000 902.96
9 10 2002 902.96 909.89 900.5 909.58 1186400000 909.58
9 11 2002 910.63 924.02 908.47 909.45 846600000 909.45
9 12 2002 909.45 909.45 884.84 886.91 1191600000 886.91
9 13 2002 886.91 892.75 877.05 889.81 1.271e+09 889.81
9 16 2002 889.81 891.84 878.91 891.1 1001400000 891.1
9 17 2002 891.1 902.68 872.38 873.52 1448600000 873.52
9 18 2002 873.52 878.45 857.39 869.46 1.501e+09 869.46
9 19 2002 869.46 869.46 843.09 843.32 1.524e+09 843.32
9 20 2002 843.32 849.32 839.09 845.39 1792800000 845.39
9 23 2002 845.39 845.39 825.76 833.7 1381100000 833.7
9 24 2002 833.7 833.7 817.38 819.29 1670240000 819.29
9 25 2002 819.27 844.22 818.46 839.66 1651500000 839.66
9 26 2002 839.66 856.6 839.66 854.95 1.65e+09 854.95
9 27 2002 854.95 854.95 826.84 827.37 1507300000 827.37
9 30 2002 827.37 827.37 800.2 815.28 1721870000 815.28
10 1 2002 815.28 847.93 812.82 847.91 1780900000 847.91
10 2 2002 843.77 851.93 826.5 827.91 1668900000 827.91
10 3 2002 827.91 840.02 817.25 818.95 1674500000 818.95
10 4 2002 818.95 825.9 794.1 800.58 1835930000 800.58
10 7 2002 800.58 808.21 782.96 785.28 1576500000 785.28
10 8 2002 785.28 808.86 779.5 798.55 1938430000 798.55
10 9 2002 798.55 798.55 775.8 776.76 1885030000 776.76
10 10 2002 776.76 806.51 768.63 803.92 2090230000 803.92
10 11 2002 803.92 843.27 803.92 835.32 1854130000 835.32
10 14 2002 835.32 844.39 828.37 841.44 1200300000 841.44
10 15 2002 841.44 881.27 841.44 881.27 1.956e+09 881.27
10 16 2002 881.27 881.27 856.28 860.02 1.585e+09 860.02
10 17 2002 860.02 885.35 860.02 879.2 1780390000 879.2
10 18 2002 879.2 886.68 866.58 884.39 1423100000 884.39
10 21 2002 884.39 900.69 873.06 899.72 1.447e+09 899.72
10 22 2002 899.72 899.72 882.4 890.16 1549200000 890.16
10 23 2002 890.16 896.14 873.82 896.14 1593900000 896.14
10 24 2002 896.14 902.94 879 882.5 1700570000 882.5
10 25 2002 882.5 897.71 877.03 897.65 1340400000 897.65
10 28 2002 897.65 907.44 886.15 890.23 1382600000 890.23
10 29 2002 890.23 890.64 867.91 882.15 1529700000 882.15
10 30 2002 882.15 895.28 879.19 890.71 1422300000 890.71
10 31 2002 890.71 898.83 879.75 885.76 1641300000 885.76
11 1 2002 885.76 903.42 877.71 900.96 1450400000 900.96
11 4 2002 900.96 924.58 900.96 908.35 1645900000 908.35
11 5 2002 908.35 915.83 904.91 915.39 1354100000 915.39
11 6 2002 915.39 925.66 905 923.76 1.674e+09 923.76
11 7 2002 923.76 923.76 898.68 902.65 1466900000 902.65
11 8 2002 902.65 910.11 891.62 894.74 1446500000 894.74
11 11 2002 894.74 894.74 874.63 876.19 1.113e+09 876.19
11 12 2002 876.19 894.3 876.19 882.95 1377100000 882.95
11 13 2002 882.95 892.51 872.05 882.53 1463400000 882.53
11 14 2002 882.53 904.27 882.53 904.27 1.519e+09 904.27
11 15 2002 904.27 910.21 895.35 909.83 1400100000 909.83
11 18 2002 909.83 915.91 899.48 900.36 1282600000 900.36
11 19 2002 900.36 905.45 893.09 896.74 1337400000 896.74
11 20 2002 896.74 915.01 894.93 914.15 1517300000 914.15
11 21 2002 914.15 935.13 914.15 933.76 2415100000 933.76
11 22 2002 933.76 937.28 928.41 930.55 1626800000 930.55
11 25 2002 930.55 937.15 923.31 932.87 1.574e+09 932.87
11 26 2002 932.87 932.87 912.1 913.31 1543600000 913.31
11 27 2002 913.31 940.41 913.31 938.87 1350300000 938.87
11 29 2002 938.87 941.82 935.58 936.31 643460000 936.31
12 2 2002 936.31 954.28 927.72 934.53 1.612e+09 934.53
12 3 2002 934.53 934.53 918.73 920.75 1488400000 920.75
12 4 2002 920.75 925.25 909.51 917.58 1588900000 917.58
12 5 2002 917.58 921.49 905.9 906.55 1250200000 906.55
12 6 2002 906.55 915.48 895.96 912.23 1241100000 912.23
12 9 2002 912.23 912.23 891.97 892 1320800000 892
12 10 2002 892 904.95 892 904.45 1286600000 904.45
12 11 2002 904.45 909.94 896.48 904.96 1285100000 904.96
12 12 2002 904.96 908.37 897 901.58 1255300000 901.58
12 13 2002 901.58 901.58 888.48 889.48 1330800000 889.48
12 16 2002 889.48 910.42 889.48 910.4 1271600000 910.4
12 17 2002 910.4 911.22 901.74 902.99 1251800000 902.99
12 18 2002 902.99 902.99 887.82 891.12 1446200000 891.12
12 19 2002 890.02 899.19 880.32 884.25 1385900000 884.25
12 20 2002 884.25 897.79 884.25 895.76 1782730000 895.76
12 23 2002 895.74 902.43 892.26 897.38 1112100000 897.38
12 24 2002 897.38 897.38 892.29 892.47 458310000 892.47
12 26 2002 892.47 903.89 887.48 889.66 721100000 889.66
12 27 2002 889.66 890.46 873.62 875.4 758400000 875.4
12 30 2002 875.4 882.1 870.23 879.39 1057800000 879.39
12 31 2002 879.39 881.93 869.45 879.82 1088500000 879.82
1 2 2003 879.82 909.03 879.82 909.03 1229200000 909.03
1 3 2003 909.03 911.25 903.07 908.59 1130800000 908.59
1 6 2003 908.59 931.77 908.59 929.01 1435900000 929.01
1 7 2003 929.01 930.81 919.93 922.93 1545200000 922.93
1 8 2003 922.93 922.93 908.32 909.93 1467600000 909.93
1 9 2003 909.93 928.31 909.93 927.57 1560300000 927.57
1 10 2003 927.58 932.89 917.66 927.57 1485400000 927.57
1 13 2003 927.57 935.05 922.05 926.26 1396300000 926.26
1 14 2003 926.26 931.66 921.72 931.66 1379400000 931.66
1 15 2003 931.66 932.59 916.7 918.22 1432100000 918.22
1 16 2003 918.22 926.03 911.98 914.6 1534600000 914.6
1 17 2003 914.6 914.6 899.02 901.78 1358200000 901.78
1 21 2003 901.78 906 887.62 887.62 1335200000 887.62
1 22 2003 887.62 889.74 877.64 878.36 1560800000 878.36
1 23 2003 878.36 890.25 876.89 887.34 1744550000 887.34
1 24 2003 887.34 887.34 859.71 861.4 1574800000 861.4
1 27 2003 861.4 863.95 844.25 847.48 1435900000 847.48
1 28 2003 847.48 860.76 847.48 858.54 1459100000 858.54
1 29 2003 858.54 868.72 845.86 864.36 1595400000 864.36
1 30 2003 864.36 865.48 843.74 844.61 1510300000 844.61
1 31 2003 844.61 858.33 840.34 855.7 1578530000 855.7
2 3 2003 855.7 864.64 855.7 860.32 1258500000 860.32
2 4 2003 860.32 860.32 840.19 848.2 1451600000 848.2
2 5 2003 848.2 861.63 842.11 843.59 1450800000 843.59
2 6 2003 843.59 844.23 833.25 838.15 1430900000 838.15
2 7 2003 838.15 845.73 826.7 829.69 1276800000 829.69
2 10 2003 829.69 837.16 823.53 835.97 1238200000 835.97
2 11 2003 835.97 843.02 825.09 829.2 1.307e+09 829.2
2 12 2003 829.2 832.12 818.49 818.68 1260500000 818.68
2 13 2003 818.68 821.25 806.29 817.37 1489300000 817.37
2 14 2003 817.37 834.89 815.03 834.89 1404600000 834.89
2 18 2003 834.89 852.87 834.89 851.17 1250800000 851.17
2 19 2003 851.17 851.17 838.79 845.13 1075600000 845.13
2 20 2003 845.13 849.37 836.56 837.1 1194100000 837.1
2 21 2003 837.1 852.28 831.48 848.17 1398200000 848.17
2 24 2003 848.17 848.17 832.16 832.58 1229200000 832.58
2 25 2003 832.58 839.55 818.54 838.57 1483700000 838.57
2 26 2003 838.57 840.1 826.68 827.55 1374400000 827.55
2 27 2003 827.55 842.19 827.55 837.28 1287800000 837.28
2 28 2003 837.28 847 837.28 841.15 1373300000 841.15
3 3 2003 841.15 852.34 832.74 834.81 1208900000 834.81
3 4 2003 834.81 835.43 821.96 821.99 1256600000 821.99
3 5 2003 821.99 829.87 819 829.85 1332700000 829.85
3 6 2003 829.85 829.85 819.85 822.1 1299200000 822.1
3 7 2003 822.1 829.55 811.23 828.89 1368500000 828.89
3 10 2003 828.89 828.89 806.57 807.48 1.255e+09 807.48
3 11 2003 807.48 814.25 800.3 800.73 1427700000 800.73
3 12 2003 800.73 804.19 788.9 804.19 1.62e+09 804.19
3 13 2003 804.19 832.02 804.19 831.9 1816300000 831.9
3 14 2003 831.89 841.39 828.26 833.27 1541900000 833.27
3 17 2003 833.27 862.79 827.17 862.79 1700420000 862.79
3 18 2003 862.79 866.94 857.36 866.45 1555100000 866.45
3 19 2003 866.45 874.99 861.21 874.02 1473400000 874.02
3 20 2003 874.02 879.6 859.01 875.67 1439100000 875.67
3 21 2003 875.84 895.9 875.84 895.79 1883710000 895.79
3 24 2003 895.79 895.79 862.02 864.23 1.293e+09 864.23
3 25 2003 864.23 879.87 862.59 874.74 1333400000 874.74
3 26 2003 874.74 875.8 866.47 869.95 1319700000 869.95
3 27 2003 869.95 874.15 858.09 868.52 1232900000 868.52
3 28 2003 868.52 869.88 860.83 863.5 1.227e+09 863.5
3 31 2003 863.5 863.5 843.68 848.18 1495500000 848.18
4 1 2003 848.18 861.28 847.85 858.48 1461600000 858.48
4 2 2003 858.48 884.57 858.48 880.9 1589800000 880.9
4 3 2003 880.9 885.89 876.12 876.45 1339500000 876.45
4 4 2003 876.45 882.73 874.23 878.85 1241200000 878.85
4 7 2003 878.85 904.89 878.85 879.93 1.494e+09 879.93
4 8 2003 879.93 883.11 874.68 878.29 1235400000 878.29
4 9 2003 878.29 887.35 865.72 865.99 1293700000 865.99
4 10 2003 865.99 871.78 862.76 871.58 1275300000 871.58
4 11 2003 871.58 883.34 865.92 868.3 1141600000 868.3
4 14 2003 868.3 885.26 868.3 885.23 1.131e+09 885.23
4 15 2003 885.23 891.27 881.85 890.81 1460200000 890.81
4 16 2003 890.81 896.77 877.93 879.91 1587600000 879.91
4 17 2003 879.91 893.83 879.2 893.58 1430600000 893.58
4 21 2003 893.58 898.01 888.17 892.01 1118700000 892.01
4 22 2003 892.01 911.74 886.7 911.37 1631200000 911.37
4 23 2003 911.37 919.74 909.89 919.02 1667200000 919.02
4 24 2003 919.02 919.02 906.69 911.43 1648100000 911.43
4 25 2003 911.43 911.43 897.52 898.81 1335800000 898.81
4 28 2003 898.81 918.15 898.81 914.84 1.273e+09 914.84
4 29 2003 914.84 924.24 911.1 917.84 1525600000 917.84
4 30 2003 917.84 922.01 911.7 916.92 1788510000 916.92
5 1 2003 916.92 919.68 902.83 916.3 1397500000 916.3
5 2 2003 916.3 930.56 912.35 930.08 1554300000 930.08
5 5 2003 930.08 933.88 924.55 926.55 1446300000 926.55
5 6 2003 926.55 939.61 926.38 934.39 1649600000 934.39
5 7 2003 934.39 937.22 926.41 929.62 1531900000 929.62
5 8 2003 929.62 929.62 919.72 920.27 1379600000 920.27
5 9 2003 920.27 933.77 920.27 933.41 1326100000 933.41
5 12 2003 933.41 946.84 929.3 945.11 1378800000 945.11
5 13 2003 945.11 947.51 938.91 942.3 1418100000 942.3
5 14 2003 942.3 947.29 935.24 939.28 1401800000 939.28
5 15 2003 939.28 948.23 938.79 946.67 1508700000 946.67
5 16 2003 946.67 948.65 938.6 944.3 1505500000 944.3
5 19 2003 944.3 944.3 920.23 920.77 1375700000 920.77
5 20 2003 920.77 925.34 912.05 919.73 1505300000 919.73
5 21 2003 919.73 923.85 914.91 923.42 1457800000 923.42
5 22 2003 923.42 935.3 922.54 931.87 1448500000 931.87
5 23 2003 931.87 935.2 927.42 933.22 1.201e+09 933.22
5 27 2003 933.22 952.76 927.33 951.48 1.532e+09 951.48
5 28 2003 951.48 959.39 950.12 953.22 1.559e+09 953.22
5 29 2003 953.22 962.08 946.23 949.64 1685800000 949.64
5 30 2003 949.64 965.38 949.64 963.59 1688800000 963.59
6 2 2003 963.59 979.11 963.59 967 1662500000 967
6 3 2003 967 973.02 964.47 971.56 1450200000 971.56
6 4 2003 971.56 987.85 970.72 986.24 1618700000 986.24
6 5 2003 986.24 990.14 978.13 990.14 1693100000 990.14
6 6 2003 990.14 1007.69 986.01 987.76 1837200000 987.76
6 9 2003 987.76 987.76 972.59 975.93 1.307e+09 975.93
6 10 2003 975.93 984.84 975.93 984.84 1275400000 984.84
6 11 2003 984.84 997.48 981.61 997.48 1.52e+09 997.48
6 12 2003 997.48 1002.74 991.27 998.51 1553100000 998.51
6 13 2003 998.51 1000.92 984.27 988.61 1271600000 988.61
6 16 2003 988.61 1010.86 988.61 1010.74 1345900000 1010.74
6 17 2003 1010.74 1015.33 1007.04 1011.66 1479700000 1011.66
6 18 2003 1011.66 1015.12 1004.61 1010.09 1488900000 1010.09
6 19 2003 1010.09 1011.22 993.08 994.7 1530100000 994.7
6 20 2003 994.7 1002.09 993.36 995.69 1.698e+09 995.69
6 23 2003 995.69 995.69 977.4 981.64 1398100000 981.64
6 24 2003 981.64 987.84 979.08 983.45 1388300000 983.45
6 25 2003 983.45 991.64 974.86 975.32 1459200000 975.32
6 26 2003 975.32 986.53 973.8 985.82 1387400000 985.82
6 27 2003 985.82 988.88 974.29 976.22 1267800000 976.22
6 30 2003 976.22 983.61 973.6 974.5 1587200000 974.5
7 1 2003 974.5 983.26 962.1 982.32 1460200000 982.32
7 2 2003 982.32 993.78 982.32 993.75 1519300000 993.75
7 3 2003 993.75 995 983.34 985.7 775900000 985.7
7 7 2003 985.7 1005.56 985.7 1004.42 1429100000 1004.42
7 8 2003 1004.42 1008.92 998.73 1007.84 1565700000 1007.84
7 9 2003 1007.84 1010.43 998.17 1002.21 1.618e+09 1002.21
7 10 2003 1002.21 1002.21 983.63 988.7 1465700000 988.7
7 11 2003 988.7 1000.86 988.7 998.14 1212700000 998.14
7 14 2003 998.14 1015.41 998.14 1003.86 1448900000 1003.86
7 15 2003 1003.86 1009.61 996.67 1000.42 1518600000 1000.42
7 16 2003 1000.42 1003.47 989.3 994.09 1.662e+09 994.09
7 17 2003 994 994 978.6 981.73 1661400000 981.73
7 18 2003 981.73 994.25 981.71 993.32 1365200000 993.32
7 21 2003 993.32 993.32 975.63 978.8 1254200000 978.8
7 22 2003 978.8 990.29 976.08 988.11 1439700000 988.11
7 23 2003 988.11 989.86 979.79 988.61 1362700000 988.61
7 24 2003 988.61 998.89 981.07 981.6 1.559e+09 981.6
7 25 2003 981.6 998.71 977.49 998.68 1397500000 998.68
7 28 2003 998.68 1000.68 993.59 996.52 1328600000 996.52
7 29 2003 996.52 998.64 984.15 989.28 1508900000 989.28
7 30 2003 989.28 992.62 985.96 987.49 1391900000 987.49
7 31 2003 987.49 1004.59 987.49 990.31 1.608e+09 990.31
8 1 2003 990.31 990.31 978.86 980.15 1390600000 980.15
8 4 2003 980.15 985.75 966.79 982.82 1318700000 982.82
8 5 2003 982.82 982.82 964.97 965.46 1351700000 965.46
8 6 2003 965.46 975.74 960.84 967.08 1.491e+09 967.08
8 7 2003 967.08 974.89 963.82 974.12 1389300000 974.12
8 8 2003 974.12 980.57 973.83 977.59 1086600000 977.59
8 11 2003 977.59 985.46 974.21 980.59 1022200000 980.59
8 12 2003 980.59 990.41 979.9 990.35 1132300000 990.35
8 13 2003 990.35 992.5 980.85 984.03 1208800000 984.03
8 14 2003 984.03 991.91 980.36 990.51 1186800000 990.51
8 15 2003 990.51 992.39 987.1 990.67 636370000 990.67
8 18 2003 990.67 1000.35 990.67 999.74 1127600000 999.74
8 19 2003 999.74 1003.3 995.3 1002.35 1300600000 1002.35
8 20 2003 1002.35 1003.54 996.62 1000.3 1210800000 1000.3
8 21 2003 1000.3 1009.53 999.33 1003.27 1407100000 1003.27
8 22 2003 1003.27 1011.01 992.62 993.06 1308900000 993.06
8 25 2003 993.06 993.71 987.91 993.71 971700000 993.71
8 26 2003 993.71 997.93 983.57 996.73 1178700000 996.73
8 27 2003 996.73 998.05 993.33 996.79 1051400000 996.79
8 28 2003 996.79 1004.12 991.42 1002.84 1165200000 1002.84
8 29 2003 1002.84 1008.85 999.52 1008.01 945100000 1008.01
9 2 2003 1008.01 1022.59 1005.73 1021.99 1470500000 1021.99
9 3 2003 1021.99 1029.34 1021.99 1026.27 1675600000 1026.27
9 4 2003 1026.27 1029.17 1022.19 1027.97 1453900000 1027.97
9 5 2003 1027.97 1029.21 1018.19 1021.39 1465200000 1021.39
9 8 2003 1021.39 1032.41 1021.39 1031.64 1299300000 1031.64
9 9 2003 1031.64 1031.64 1021.14 1023.17 1414800000 1023.17
9 10 2003 1023.17 1023.17 1009.74 1010.92 1582100000 1010.92
9 11 2003 1010.92 1020.88 1010.92 1016.42 1335900000 1016.42
9 12 2003 1016.42 1019.65 1007.71 1018.63 1236700000 1018.63
9 15 2003 1018.63 1019.79 1013.59 1014.81 1151300000 1014.81
9 16 2003 1014.81 1029.66 1014.81 1029.32 1403200000 1029.32
9 17 2003 1029.32 1031.34 1024.53 1025.97 1338210000 1025.97
9 18 2003 1025.97 1040.16 1025.75 1039.58 1498800000 1039.58
9 19 2003 1039.58 1040.29 1031.89 1036.3 1518600000 1036.3
9 22 2003 1036.3 1036.3 1018.3 1022.82 1278800000 1022.82
9 23 2003 1022.82 1030.12 1021.54 1029.03 1301700000 1029.03
9 24 2003 1029.03 1029.83 1008.93 1009.38 1.556e+09 1009.38
9 25 2003 1009.38 1015.97 1003.26 1003.27 1.53e+09 1003.27
9 26 2003 1003.27 1003.45 996.08 996.85 1472500000 996.85
9 29 2003 996.85 1006.89 995.31 1006.58 1366500000 1006.58
9 30 2003 1006.58 1006.58 990.36 995.97 1590500000 995.97
10 1 2003 995.97 1018.22 995.97 1018.22 1566300000 1018.22
10 2 2003 1018.22 1021.87 1013.38 1020.24 1269300000 1020.24
10 3 2003 1020.24 1039.31 1020.24 1029.85 1570500000 1029.85
10 6 2003 1029.85 1036.48 1029.15 1034.35 1025800000 1034.35
10 7 2003 1034.35 1039.25 1026.27 1039.25 1279500000 1039.25
10 8 2003 1039.25 1040.06 1030.96 1033.78 1262500000 1033.78
10 9 2003 1033.78 1048.28 1033.78 1038.73 1578700000 1038.73
10 10 2003 1038.73 1040.84 1035.74 1038.06 1108100000 1038.06
10 13 2003 1038.06 1048.9 1038.06 1045.35 1040500000 1045.35
10 14 2003 1045.35 1049.49 1040.84 1049.48 1271900000 1049.48
10 15 2003 1049.48 1053.79 1043.15 1046.76 1521100000 1046.76
10 16 2003 1046.76 1052.94 1044.04 1050.07 1417700000 1050.07
10 17 2003 1050.07 1051.89 1036.57 1039.32 1.352e+09 1039.32
10 20 2003 1039.32 1044.69 1036.13 1044.68 1172600000 1044.68
10 21 2003 1044.68 1048.57 1042.59 1046.03 1.498e+09 1046.03
10 22 2003 1046.03 1046.03 1028.39 1030.36 1647200000 1030.36
10 23 2003 1030.36 1035.44 1025.89 1033.77 1604300000 1033.77
10 24 2003 1033.77 1033.77 1018.32 1028.91 1420300000 1028.91
10 27 2003 1028.91 1037.75 1028.91 1031.13 1371800000 1031.13
10 28 2003 1031.13 1046.79 1031.13 1046.79 1629200000 1046.79
10 29 2003 1046.79 1049.83 1043.35 1048.11 1562600000 1048.11
10 30 2003 1048.11 1052.81 1043.82 1046.94 1629700000 1046.94
10 31 2003 1046.94 1053.09 1046.94 1050.71 1498900000 1050.71
11 3 2003 1050.71 1061.44 1050.71 1059.02 1378200000 1059.02
11 4 2003 1059.02 1059.02 1051.7 1053.25 1417600000 1053.25
11 5 2003 1053.25 1054.54 1044.88 1051.81 1401800000 1051.81
11 6 2003 1051.81 1058.94 1046.93 1058.05 1453900000 1058.05
11 7 2003 1058.05 1062.39 1052.17 1053.21 1440500000 1053.21
11 10 2003 1053.21 1053.65 1045.58 1047.11 1243600000 1047.11
11 11 2003 1047.11 1048.23 1043.46 1046.57 1162500000 1046.57
11 12 2003 1046.57 1059.1 1046.57 1058.53 1349300000 1058.53
11 13 2003 1058.56 1059.62 1052.96 1058.41 1.383e+09 1058.41
11 14 2003 1058.41 1063.65 1048.11 1050.35 1356100000 1050.35
11 17 2003 1050.35 1050.35 1035.28 1043.63 1374300000 1043.63
11 18 2003 1043.63 1048.77 1034 1034.15 1354300000 1034.15
11 19 2003 1034.15 1043.95 1034.15 1042.44 1326200000 1042.44
11 20 2003 1042.44 1046.48 1033.42 1033.65 1326700000 1033.65
11 21 2003 1033.65 1037.57 1031.2 1035.28 1273800000 1035.28
11 24 2003 1035.28 1052.08 1035.28 1052.08 1302800000 1052.08
11 25 2003 1052.08 1058.05 1049.31 1053.89 1333700000 1053.89
11 26 2003 1053.89 1058.45 1048.28 1058.45 1097700000 1058.45
11 28 2003 1058.45 1060.63 1056.77 1058.2 487220000 1058.2
12 1 2003 1058.2 1070.47 1058.2 1070.12 1.375e+09 1070.12
12 2 2003 1070.12 1071.22 1065.22 1066.62 1383200000 1066.62
12 3 2003 1066.62 1074.3 1064.63 1064.73 1441700000 1064.73
12 4 2003 1064.73 1070.37 1063.15 1069.72 1463100000 1069.72
12 5 2003 1069.72 1069.72 1060.09 1061.5 1265900000 1061.5
12 8 2003 1061.5 1069.59 1060.93 1069.3 1218900000 1069.3
12 9 2003 1069.3 1071.94 1059.16 1060.18 1465500000 1060.18
12 10 2003 1060.18 1063.02 1053.41 1059.05 1.444e+09 1059.05
12 11 2003 1059.05 1073.63 1059.05 1071.21 1441100000 1071.21
12 12 2003 1071.21 1074.76 1067.64 1074.14 1223100000 1074.14
12 15 2003 1074.14 1082.79 1068 1068.04 1520800000 1068.04
12 16 2003 1068.04 1075.94 1068.04 1075.13 1547900000 1075.13
12 17 2003 1075.13 1076.54 1071.14 1076.48 1441700000 1076.48
12 18 2003 1076.48 1089.5 1076.48 1089.18 1579900000 1089.18
12 19 2003 1089.18 1091.06 1084.19 1088.66 1657300000 1088.66
12 22 2003 1088.66 1092.94 1086.14 1092.94 1251700000 1092.94
12 23 2003 1092.94 1096.95 1091.73 1096.02 1145300000 1096.02
12 24 2003 1096.02 1096.4 1092.73 1094.04 518060000 1094.04
12 26 2003 1094.04 1098.47 1094.04 1095.89 356070000 1095.89
12 29 2003 1095.89 1109.48 1095.89 1109.48 1058800000 1109.48
12 30 2003 1109.48 1109.75 1106.41 1109.64 1012600000 1109.64
12 31 2003 1109.64 1112.56 1106.21 1111.92 1027500000 1111.92
1 2 2004 1111.92 1118.85 1105.08 1108.48 1153200000 1108.48
1 5 2004 1108.48 1122.22 1108.48 1122.22 1578200000 1122.22
1 6 2004 1122.22 1124.46 1118.44 1123.67 1494500000 1123.67
1 7 2004 1123.67 1126.33 1116.45 1126.33 1704900000 1126.33
1 8 2004 1126.33 1131.92 1124.91 1131.92 1868400000 1131.92
1 9 2004 1131.92 1131.92 1120.9 1121.86 1720700000 1121.86
1 12 2004 1121.86 1127.85 1120.9 1127.23 1510200000 1127.23
1 13 2004 1127.23 1129.07 1115.19 1121.22 1595900000 1121.22
1 14 2004 1121.22 1130.75 1121.22 1130.52 1514600000 1130.52
1 15 2004 1130.52 1137.11 1124.54 1132.05 1.695e+09 1132.05
1 16 2004 1132.05 1139.83 1132.05 1139.83 1721100000 1139.83
1 20 2004 1139.83 1142.93 1135.4 1138.77 1698200000 1138.77
1 21 2004 1138.77 1149.21 1134.62 1147.62 1757600000 1147.62
1 22 2004 1147.62 1150.51 1143.01 1143.94 1693700000 1143.94
1 23 2004 1143.94 1150.31 1136.85 1141.55 1561200000 1141.55
1 26 2004 1141.55 1155.38 1141 1155.37 1480600000 1155.37
1 27 2004 1155.37 1155.37 1144.05 1144.05 1673100000 1144.05
1 28 2004 1144.05 1149.14 1126.5 1128.48 1.842e+09 1128.48
1 29 2004 1128.48 1134.39 1122.38 1134.11 1921900000 1134.11
1 30 2004 1134.11 1134.17 1127.73 1131.13 1.635e+09 1131.13
2 2 2004 1131.13 1142.45 1127.87 1135.26 1599200000 1135.26
2 3 2004 1135.26 1137.44 1131.33 1136.03 1476900000 1136.03
2 4 2004 1136.03 1136.03 1124.74 1126.52 1634800000 1126.52
2 5 2004 1126.52 1131.17 1124.44 1128.59 1566600000 1128.59
2 6 2004 1128.59 1142.79 1128.39 1142.76 1477600000 1142.76
2 9 2004 1142.76 1144.46 1139.21 1139.81 1303500000 1139.81
2 10 2004 1139.81 1147.02 1138.7 1145.54 1403900000 1145.54
2 11 2004 1145.54 1158.89 1142.33 1157.76 1699300000 1157.76
2 12 2004 1157.76 1157.76 1151.44 1152.11 1464300000 1152.11
2 13 2004 1152.11 1156.88 1143.24 1145.81 1329200000 1145.81
2 17 2004 1145.81 1158.98 1145.81 1156.99 1396500000 1156.99
2 18 2004 1156.99 1157.4 1149.54 1151.82 1382400000 1151.82
2 19 2004 1151.82 1158.57 1146.85 1147.06 1562800000 1147.06
2 20 2004 1147.06 1149.81 1139 1144.11 1479600000 1144.11
2 23 2004 1144.11 1146.69 1136.98 1140.99 1380400000 1140.99
2 24 2004 1140.99 1144.54 1134.43 1139.09 1543600000 1139.09
2 25 2004 1139.09 1145.24 1138.96 1143.67 1360700000 1143.67
2 26 2004 1143.67 1147.23 1138.62 1144.91 1383900000 1144.91
2 27 2004 1145.8 1151.68 1141.8 1144.94 1540400000 1144.94
3 1 2004 1144.94 1157.45 1144.94 1155.97 1497100000 1155.97
3 2 2004 1155.97 1156.54 1147.31 1149.1 1.476e+09 1149.1
3 3 2004 1149.1 1152.44 1143.78 1151.03 1334500000 1151.03
3 4 2004 1151.03 1154.97 1149.81 1154.87 1265800000 1154.87
3 5 2004 1154.87 1163.23 1148.77 1156.86 1398200000 1156.86
3 8 2004 1156.86 1159.94 1146.97 1147.2 1254400000 1147.2
3 9 2004 1147.2 1147.32 1136.84 1140.58 1499400000 1140.58
3 10 2004 1140.58 1141.45 1122.53 1123.89 1648400000 1123.89
3 11 2004 1123.89 1125.96 1105.87 1106.78 1889900000 1106.78
3 12 2004 1106.78 1120.63 1106.78 1120.57 1388500000 1120.57
3 15 2004 1120.57 1120.57 1103.36 1104.49 1600600000 1104.49
3 16 2004 1104.49 1113.76 1102.61 1110.7 1500700000 1110.7
3 17 2004 1110.7 1125.76 1110.7 1123.75 1490100000 1123.75
3 18 2004 1123.75 1125.5 1113.25 1122.32 1369200000 1122.32
3 19 2004 1122.32 1122.72 1109.69 1109.78 1457400000 1109.78
3 22 2004 1109.78 1109.78 1089.54 1095.4 1452300000 1095.4
3 23 2004 1095.4 1101.52 1091.57 1093.95 1458200000 1093.95
3 24 2004 1093.95 1098.32 1087.16 1091.33 1527800000 1091.33
3 25 2004 1091.33 1110.38 1091.33 1109.19 1471700000 1109.19
3 26 2004 1109.19 1115.27 1106.13 1108.06 1319100000 1108.06
3 29 2004 1108.06 1124.37 1108.06 1122.47 1405500000 1122.47
3 30 2004 1122.47 1127.6 1119.66 1127 1332400000 1127
3 31 2004 1127 1130.83 1121.46 1126.21 1560700000 1126.21
4 1 2004 1126.21 1135.67 1126.2 1132.17 1560700000 1132.17
4 2 2004 1132.17 1144.81 1132.17 1141.81 1629200000 1141.81
4 5 2004 1141.81 1150.57 1141.64 1150.57 1413700000 1150.57
4 6 2004 1150.57 1150.57 1143.3 1148.16 1397700000 1148.16
4 7 2004 1148.16 1148.16 1138.41 1140.53 1458800000 1140.53
4 8 2004 1140.53 1148.97 1134.52 1139.32 1199800000 1139.32
4 12 2004 1139.32 1147.29 1139.32 1145.2 1102400000 1145.2
4 13 2004 1145.2 1147.78 1127.7 1129.44 1423200000 1129.44
4 14 2004 1129.44 1132.52 1122.15 1128.17 1547700000 1128.17
4 15 2004 1128.17 1134.08 1120.75 1128.84 1568700000 1128.84
4 16 2004 1128.84 1136.8 1126.9 1134.61 1487800000 1134.61
4 19 2004 1134.56 1136.18 1129.84 1135.82 1194900000 1135.82
4 20 2004 1135.82 1139.26 1118.09 1118.15 1508500000 1118.15
4 21 2004 1118.15 1125.72 1116.03 1124.09 1738100000 1124.09
4 22 2004 1124.09 1142.77 1121.95 1139.93 1826700000 1139.93
4 23 2004 1139.93 1141.92 1134.81 1140.6 1396100000 1140.6
4 26 2004 1140.6 1145.08 1132.91 1135.53 1290600000 1135.53
4 27 2004 1135.53 1146.56 1135.53 1138.11 1.518e+09 1138.11
4 28 2004 1138.11 1138.11 1121.7 1122.41 1855600000 1122.41
4 29 2004 1122.41 1128.8 1108.04 1113.89 1.859e+09 1113.89
4 30 2004 1113.89 1119.26 1107.23 1107.3 1634700000 1107.3
5 3 2004 1107.3 1118.72 1107.3 1117.49 1571600000 1117.49
5 4 2004 1117.49 1127.74 1112.89 1119.55 1662100000 1119.55
5 5 2004 1119.55 1125.07 1117.9 1121.53 1.469e+09 1121.53
5 6 2004 1121.53 1121.53 1106.3 1113.99 1509300000 1113.99
5 7 2004 1113.99 1117.3 1098.63 1098.7 1653600000 1098.7
5 10 2004 1098.7 1098.7 1079.63 1087.12 1918400000 1087.12
5 11 2004 1087.12 1095.69 1087.12 1095.45 1533800000 1095.45
5 12 2004 1095.45 1097.55 1076.32 1097.28 1697600000 1097.28
5 13 2004 1097.28 1102.77 1091.76 1096.44 1411100000 1096.44
5 14 2004 1096.44 1102.1 1088.24 1095.7 1335900000 1095.7
5 17 2004 1095.7 1095.7 1079.36 1084.1 1430100000 1084.1
5 18 2004 1084.1 1094.1 1084.1 1091.49 1.353e+09 1091.49
5 19 2004 1091.49 1105.93 1088.49 1088.68 1548600000 1088.68
5 20 2004 1088.68 1092.62 1085.43 1089.19 1.211e+09 1089.19
5 21 2004 1089.19 1099.64 1089.19 1093.56 1258600000 1093.56
5 24 2004 1093.56 1101.28 1091.77 1095.41 1227500000 1095.41
5 25 2004 1095.41 1113.8 1090.74 1113.05 1545700000 1113.05
5 26 2004 1113.05 1116.71 1109.91 1114.94 1369400000 1114.94
5 27 2004 1114.94 1123.95 1114.86 1121.28 1447500000 1121.28
5 28 2004 1121.28 1122.69 1118.1 1120.68 1172600000 1120.68
6 1 2004 1120.68 1122.7 1113.32 1121.2 1.238e+09 1121.2
6 2 2004 1121.2 1128.1 1118.64 1124.99 1251700000 1124.99
6 3 2004 1124.99 1125.31 1116.57 1116.64 1232400000 1116.64
6 4 2004 1116.64 1129.17 1116.64 1122.5 1115300000 1122.5
6 7 2004 1122.5 1140.54 1122.5 1140.42 1211800000 1140.42
6 8 2004 1140.42 1142.18 1135.45 1142.18 1190300000 1142.18
6 9 2004 1142.18 1142.18 1131.17 1131.33 1276800000 1131.33
6 10 2004 1131.33 1136.47 1131.33 1136.47 1160600000 1136.47
6 14 2004 1136.47 1136.47 1122.16 1125.29 1179400000 1125.29
6 15 2004 1125.29 1137.36 1125.29 1132.01 1345900000 1132.01
6 16 2004 1132.01 1135.28 1130.55 1133.56 1168400000 1133.56
6 17 2004 1133.56 1133.56 1126.89 1132.05 1296700000 1132.05
6 18 2004 1132.05 1138.96 1129.83 1135.02 1500600000 1135.02
6 21 2004 1135.02 1138.05 1129.64 1130.3 1123900000 1130.3
6 22 2004 1130.3 1135.05 1124.37 1134.41 1382300000 1134.41
6 23 2004 1134.41 1145.15 1131.73 1144.06 1444200000 1144.06
6 24 2004 1144.06 1146.34 1139.94 1140.65 1394900000 1140.65
6 25 2004 1140.65 1145.97 1134.24 1134.43 1812900000 1134.43
6 28 2004 1134.43 1142.6 1131.72 1133.35 1354600000 1133.35
6 29 2004 1133.35 1138.26 1131.81 1136.2 1.375e+09 1136.2
6 30 2004 1136.2 1144.2 1133.62 1140.84 1473800000 1140.84
7 1 2004 1140.84 1140.84 1123.06 1128.94 1495700000 1128.94
7 2 2004 1128.94 1129.15 1123.26 1125.38 1.085e+09 1125.38
7 6 2004 1125.38 1125.38 1113.21 1116.21 1283300000 1116.21
7 7 2004 1116.21 1122.37 1114.92 1118.33 1328600000 1118.33
7 8 2004 1118.33 1119.12 1108.72 1109.11 1401100000 1109.11
7 9 2004 1109.11 1115.57 1109.11 1112.81 1186300000 1112.81
7 12 2004 1112.81 1116.11 1106.71 1114.35 1114600000 1114.35
7 13 2004 1114.35 1116.3 1112.99 1115.14 1199700000 1115.14
7 14 2004 1115.14 1119.6 1107.83 1111.47 1.462e+09 1111.47
7 15 2004 1111.47 1114.63 1106.67 1106.69 1408700000 1106.69
7 16 2004 1106.69 1112.17 1101.07 1101.39 1450300000 1101.39
7 19 2004 1101.39 1105.52 1096.55 1100.9 1319900000 1100.9
7 20 2004 1100.9 1108.88 1099.1 1108.67 1445800000 1108.67
7 21 2004 1108.67 1116.27 1093.88 1093.88 1679500000 1093.88
7 22 2004 1093.88 1099.66 1084.16 1096.84 1680800000 1096.84
7 23 2004 1096.84 1096.84 1083.56 1086.2 1337500000 1086.2
7 26 2004 1086.2 1089.82 1078.78 1084.07 1413400000 1084.07
7 27 2004 1084.07 1096.65 1084.07 1094.83 1610800000 1094.83
7 28 2004 1094.83 1098.84 1082.17 1095.42 1554300000 1095.42
7 29 2004 1095.42 1103.51 1095.42 1100.43 1530100000 1100.43
7 30 2004 1100.43 1103.73 1096.96 1101.72 1298200000 1101.72
8 2 2004 1101.72 1108.6 1097.34 1106.62 1.276e+09 1106.62
8 3 2004 1106.62 1106.62 1099.26 1099.69 1338300000 1099.69
8 4 2004 1099.69 1102.45 1092.4 1098.63 1369200000 1098.63
8 5 2004 1098.63 1098.79 1079.98 1080.7 1397400000 1080.7
8 6 2004 1080.7 1080.7 1062.23 1063.97 1.521e+09 1063.97
8 9 2004 1063.97 1069.46 1063.97 1065.22 1.086e+09 1065.22
8 10 2004 1065.22 1079.04 1065.22 1079.04 1245600000 1079.04
8 11 2004 1079.04 1079.04 1065.92 1075.79 1410400000 1075.79
8 12 2004 1075.79 1075.79 1062.82 1063.23 1405100000 1063.23
8 13 2004 1063.23 1067.58 1060.72 1064.8 1175100000 1064.8
8 16 2004 1064.8 1080.66 1064.8 1079.34 1206200000 1079.34
8 17 2004 1079.34 1086.78 1079.34 1081.71 1267800000 1081.71
8 18 2004 1081.71 1095.17 1078.93 1095.17 1282500000 1095.17
8 19 2004 1095.17 1095.17 1086.28 1091.23 1249400000 1091.23
8 20 2004 1091.23 1100.26 1089.57 1098.35 1199900000 1098.35
8 23 2004 1098.35 1101.4 1094.73 1095.68 1021900000 1095.68
8 24 2004 1095.68 1100.94 1092.82 1096.19 1092500000 1096.19
8 25 2004 1096.19 1106.29 1093.24 1104.96 1192200000 1104.96
8 26 2004 1104.96 1106.78 1102.46 1105.09 1023600000 1105.09
8 27 2004 1105.09 1109.68 1104.62 1107.77 845400000 1107.77
8 30 2004 1107.77 1107.77 1099.15 1099.15 843100000 1099.15
8 31 2004 1099.15 1104.24 1094.72 1104.24 1138200000 1104.24
9 1 2004 1104.24 1109.24 1099.18 1105.91 1142100000 1105.91
9 2 2004 1105.91 1119.11 1105.6 1118.31 1118400000 1118.31
9 3 2004 1118.31 1120.8 1113.57 1113.63 924170000 1113.63
9 7 2004 1113.63 1124.08 1113.63 1121.3 1214400000 1121.3
9 8 2004 1121.3 1123.05 1116.27 1116.27 1246300000 1116.27
9 9 2004 1116.27 1121.3 1113.62 1118.38 1371300000 1118.38
9 10 2004 1118.38 1125.26 1114.39 1123.92 1261200000 1123.92
9 13 2004 1123.92 1129.78 1123.35 1125.82 1299800000 1125.82
9 14 2004 1125.82 1129.46 1124.72 1128.33 1204500000 1128.33
9 15 2004 1128.33 1128.33 1119.82 1120.37 1.256e+09 1120.37
9 16 2004 1120.37 1126.06 1120.37 1123.5 1113900000 1123.5
9 17 2004 1123.5 1130.14 1123.5 1128.55 1422600000 1128.55
9 20 2004 1128.55 1128.55 1120.34 1122.2 1197600000 1122.2
9 21 2004 1122.2 1131.54 1122.2 1129.3 1.325e+09 1129.3
9 22 2004 1129.3 1129.3 1112.67 1113.56 1379900000 1113.56
9 23 2004 1113.56 1113.61 1108.05 1108.36 1286300000 1108.36
9 24 2004 1108.36 1113.81 1108.36 1110.11 1255400000 1110.11
9 27 2004 1110.11 1110.11 1103.24 1103.52 1263500000 1103.52
9 28 2004 1103.52 1111.77 1101.29 1110.06 1396600000 1110.06
9 29 2004 1110.06 1114.8 1107.42 1114.8 1402900000 1114.8
9 30 2004 1114.8 1116.31 1109.68 1114.58 1.748e+09 1114.58
10 1 2004 1114.58 1131.64 1114.58 1131.5 1582200000 1131.5
10 4 2004 1131.5 1140.13 1131.5 1135.17 1.534e+09 1135.17
10 5 2004 1135.17 1137.87 1132.03 1134.48 1418400000 1134.48
10 6 2004 1134.48 1142.05 1132.94 1142.05 1416700000 1142.05
10 7 2004 1142.05 1142.05 1130.5 1130.65 1447500000 1130.65
10 8 2004 1130.65 1132.92 1120.19 1122.14 1291600000 1122.14
10 11 2004 1122.14 1126.2 1122.14 1124.39 943800000 1124.39
10 12 2004 1124.39 1124.39 1115.77 1121.84 1320100000 1121.84
10 13 2004 1121.84 1127.01 1109.63 1113.65 1546200000 1113.65
10 14 2004 1113.65 1114.96 1102.06 1103.29 1489500000 1103.29
10 15 2004 1103.29 1113.17 1102.14 1108.2 1645100000 1108.2
10 18 2004 1108.2 1114.46 1103.33 1114.02 1373300000 1114.02
10 19 2004 1114.02 1117.96 1103.15 1103.23 1737500000 1103.23
10 20 2004 1103.23 1104.09 1094.25 1103.66 1685700000 1103.66
10 21 2004 1103.66 1108.87 1098.47 1106.49 1.673e+09 1106.49
10 22 2004 1106.49 1108.14 1095.47 1095.74 1469600000 1095.74
10 25 2004 1095.74 1096.81 1090.29 1094.8 1380500000 1094.8
10 26 2004 1094.81 1111.1 1094.81 1111.09 1685400000 1111.09
10 27 2004 1111.09 1126.29 1107.43 1125.4 1741900000 1125.4
10 28 2004 1125.34 1130.67 1120.6 1127.44 1628200000 1127.44
10 29 2004 1127.44 1131.4 1124.62 1130.2 1500800000 1130.2
11 1 2004 1130.2 1133.41 1127.6 1130.51 1395900000 1130.51
11 2 2004 1130.51 1140.48 1128.12 1130.56 1.659e+09 1130.56
11 3 2004 1130.54 1147.57 1130.54 1143.2 1767500000 1143.2
11 4 2004 1143.2 1161.67 1142.34 1161.67 1782700000 1161.67
11 5 2004 1161.67 1170.87 1160.66 1166.17 1724400000 1166.17
11 8 2004 1166.17 1166.77 1162.32 1164.89 1358700000 1164.89
11 9 2004 1164.89 1168.96 1162.48 1164.08 1450800000 1164.08
11 10 2004 1164.08 1169.25 1162.51 1162.91 1504300000 1162.91
11 11 2004 1162.91 1174.8 1162.91 1173.48 1.393e+09 1173.48
11 12 2004 1173.48 1184.17 1171.43 1184.17 1531600000 1184.17
11 15 2004 1184.17 1184.48 1179.85 1183.81 1453300000 1183.81
11 16 2004 1183.81 1183.81 1175.32 1175.43 1364400000 1175.43
11 17 2004 1175.43 1188.46 1175.43 1181.94 1684200000 1181.94
11 18 2004 1181.94 1184.9 1180.15 1183.55 1456700000 1183.55
11 19 2004 1183.55 1184 1169.19 1170.34 1526600000 1170.34
11 22 2004 1170.34 1178.18 1167.89 1177.24 1392700000 1177.24
11 23 2004 1177.24 1179.52 1171.41 1176.94 1428300000 1176.94
11 24 2004 1176.94 1182.46 1176.94 1181.76 1149600000 1181.76
11 26 2004 1181.76 1186.62 1181.08 1182.65 504580000 1182.65
11 29 2004 1182.65 1186.94 1172.37 1178.57 1378500000 1178.57
11 30 2004 1178.57 1178.66 1173.81 1173.82 1553500000 1173.82
12 1 2004 1173.78 1191.37 1173.78 1191.37 1772800000 1191.37
12 2 2004 1191.37 1194.8 1186.72 1190.33 1774900000 1190.33
12 3 2004 1190.33 1197.46 1187.71 1191.17 1566700000 1191.17
12 6 2004 1191.17 1192.41 1185.18 1190.25 1354400000 1190.25
12 7 2004 1190.25 1192.17 1177.07 1177.07 1533900000 1177.07
12 8 2004 1177.07 1184.05 1177.07 1182.81 1525200000 1182.81
12 9 2004 1182.81 1190.51 1173.79 1189.24 1624700000 1189.24
12 10 2004 1189.24 1191.45 1185.24 1188 1443700000 1188
12 13 2004 1188 1198.74 1188 1198.68 1436100000 1198.68
12 14 2004 1198.68 1205.29 1197.84 1203.38 1544400000 1203.38
12 15 2004 1203.38 1206.61 1199.44 1205.72 1695800000 1205.72
12 16 2004 1205.72 1207.97 1198.41 1203.21 1793900000 1203.21
12 17 2004 1203.21 1203.21 1193.49 1194.2 2.335e+09 1194.2
12 20 2004 1194.2 1203.43 1193.36 1194.65 1422800000 1194.65
12 21 2004 1194.65 1205.93 1194.65 1205.45 1483700000 1205.45
12 22 2004 1205.45 1211.42 1203.85 1209.57 1390800000 1209.57
12 23 2004 1209.57 1213.66 1208.71 1210.13 956100000 1210.13
12 27 2004 1210.13 1214.13 1204.92 1204.92 9.22e+08 1204.92
12 28 2004 1204.92 1213.54 1204.92 1213.54 9.83e+08 1213.54
12 29 2004 1213.54 1213.85 1210.95 1213.45 925900000 1213.45
12 30 2004 1213.45 1216.47 1213.41 1213.55 829800000 1213.55
12 31 2004 1213.55 1217.33 1211.65 1211.92 786900000 1211.92
1 3 2005 1211.92 1217.8 1200.32 1202.08 1510800000 1202.08
1 4 2005 1202.08 1205.84 1185.39 1188.05 1.721e+09 1188.05
1 5 2005 1188.05 1192.73 1183.72 1183.74 1738900000 1183.74
1 6 2005 1183.74 1191.63 1183.27 1187.89 1569100000 1187.89
1 7 2005 1187.89 1192.2 1182.16 1186.19 1477900000 1186.19
1 10 2005 1186.19 1194.78 1184.8 1190.25 1490400000 1190.25
1 11 2005 1190.25 1190.25 1180.43 1182.99 1488800000 1182.99
1 12 2005 1182.99 1187.92 1175.64 1187.7 1562100000 1187.7
1 13 2005 1187.7 1187.7 1175.81 1177.45 1510300000 1177.45
1 14 2005 1177.45 1185.21 1177.45 1184.52 1335400000 1184.52
1 18 2005 1184.52 1195.98 1180.1 1195.98 1596800000 1195.98
1 19 2005 1195.98 1195.98 1184.41 1184.63 1498700000 1184.63
1 20 2005 1184.63 1184.63 1173.42 1175.41 1.692e+09 1175.41
1 21 2005 1175.41 1179.45 1167.82 1167.87 1643500000 1167.87
1 24 2005 1167.87 1173.03 1163.75 1163.75 1494600000 1163.75
1 25 2005 1163.75 1174.3 1163.75 1168.41 1610400000 1168.41
1 26 2005 1168.41 1175.96 1168.41 1174.07 1635900000 1174.07
1 27 2005 1174.07 1177.5 1170.15 1174.55 1600600000 1174.55
1 28 2005 1174.55 1175.61 1166.25 1171.36 1641800000 1171.36
1 31 2005 1171.36 1182.07 1171.36 1181.27 1679800000 1181.27
2 1 2005 1181.27 1190.39 1180.95 1189.41 1681980000 1189.41
2 2 2005 1189.41 1195.25 1188.92 1193.19 1561740000 1193.19
2 3 2005 1193.19 1193.19 1185.64 1189.89 1554460000 1189.89
2 4 2005 1189.89 1203.47 1189.67 1203.03 1648160000 1203.03
2 7 2005 1203.03 1204.15 1199.27 1201.72 1347270000 1201.72
2 8 2005 1201.72 1205.11 1200.16 1202.3 1416170000 1202.3
2 9 2005 1202.3 1203.83 1191.54 1191.99 1511040000 1191.99
2 10 2005 1191.99 1198.75 1191.54 1197.01 1491670000 1197.01
2 11 2005 1197.01 1208.38 1193.28 1205.3 1562300000 1205.3
2 14 2005 1205.3 1206.93 1203.59 1206.14 1290180000 1206.14
2 15 2005 1206.14 1212.44 1205.52 1210.12 1527080000 1210.12
2 16 2005 1210.12 1212.44 1205.06 1210.34 1490100000 1210.34
2 17 2005 1210.34 1211.33 1200.74 1200.75 1580120000 1200.75
2 18 2005 1200.75 1202.92 1197.35 1201.59 1551200000 1201.59
2 22 2005 1201.59 1202.48 1184.16 1184.16 1744940000 1184.16
2 23 2005 1184.16 1193.52 1184.16 1190.8 1501090000 1190.8
2 24 2005 1190.8 1200.42 1187.8 1200.2 1518750000 1200.2
2 25 2005 1200.2 1212.15 1199.61 1211.37 1523680000 1211.37
2 28 2005 1211.37 1211.37 1198.13 1203.6 1795480000 1203.6
3 1 2005 1203.6 1212.25 1203.6 1210.41 1708060000 1210.41
3 2 2005 1210.41 1215.79 1204.22 1210.08 1568540000 1210.08
3 3 2005 1210.08 1215.72 1204.45 1210.47 1616240000 1210.47
3 4 2005 1210.47 1224.76 1210.47 1222.12 1636820000 1222.12
3 7 2005 1222.12 1229.11 1222.12 1225.31 1488830000 1225.31
3 8 2005 1225.31 1225.69 1218.57 1219.43 1523090000 1219.43
3 9 2005 1219.43 1219.43 1206.66 1207.01 1704970000 1207.01
3 10 2005 1207.01 1211.23 1201.41 1209.25 1604020000 1209.25
3 11 2005 1209.25 1213.04 1198.15 1200.08 1449820000 1200.08
3 14 2005 1200.08 1206.83 1199.51 1206.83 1437430000 1206.83
3 15 2005 1206.83 1210.54 1197.75 1197.75 1513530000 1197.75
3 16 2005 1197.75 1197.75 1185.61 1188.07 1653190000 1188.07
3 17 2005 1188.07 1193.28 1186.34 1190.21 1581930000 1190.21
3 18 2005 1190.21 1191.98 1182.78 1189.65 2344370000 1189.65
3 21 2005 1189.65 1189.65 1178.82 1183.78 1819440000 1183.78
3 22 2005 1183.78 1189.59 1171.63 1171.71 2114470000 1171.71
3 23 2005 1171.71 1176.26 1168.7 1172.53 2246870000 1172.53
3 24 2005 1172.53 1180.11 1171.42 1171.42 1721720000 1171.42
3 28 2005 1171.42 1179.91 1171.42 1174.28 1746220000 1174.28
3 29 2005 1174.28 1179.39 1163.69 1165.36 2223250000 1165.36
3 30 2005 1165.36 1181.54 1165.36 1181.41 2097110000 1181.41
3 31 2005 1181.41 1184.53 1179.49 1180.59 2214230000 1180.59
4 1 2005 1180.59 1189.8 1169.91 1172.92 2168690000 1172.92
4 4 2005 1172.79 1178.61 1167.72 1176.12 2079770000 1176.12
4 5 2005 1176.12 1183.56 1176.12 1181.39 1870800000 1181.39
4 6 2005 1181.39 1189.34 1181.39 1184.07 1797400000 1184.07
4 7 2005 1184.07 1191.88 1183.81 1191.14 1900620000 1191.14
4 8 2005 1191.14 1191.75 1181.13 1181.2 1661330000 1181.2
4 11 2005 1181.2 1184.07 1178.69 1181.21 1525310000 1181.21
4 12 2005 1181.21 1190.17 1170.85 1187.76 1979830000 1187.76
4 13 2005 1187.76 1187.76 1171.4 1173.79 2049740000 1173.79
4 14 2005 1173.79 1174.67 1161.7 1162.05 2355040000 1162.05
4 15 2005 1162.05 1162.05 1141.92 1142.62 2689960000 1142.62
4 18 2005 1142.62 1148.92 1139.8 1145.98 2180670000 1145.98
4 19 2005 1145.98 1154.67 1145.98 1152.78 2142700000 1152.78
4 20 2005 1152.78 1155.5 1136.15 1137.5 2217050000 1137.5
4 21 2005 1137.5 1159.95 1137.5 1159.95 2308560000 1159.95
4 22 2005 1159.95 1159.95 1142.95 1152.12 2045880000 1152.12
4 25 2005 1152.12 1164.05 1152.12 1162.1 1795030000 1162.1
4 26 2005 1162.1 1164.8 1151.83 1151.83 1959740000 1151.83
4 27 2005 1151.74 1159.87 1144.42 1156.38 2151520000 1156.38
4 28 2005 1156.38 1156.38 1143.22 1143.22 2182270000 1143.22
4 29 2005 1143.22 1156.97 1139.19 1156.85 2362360000 1156.85
5 2 2005 1156.85 1162.87 1154.71 1162.16 1980040000 1162.16
5 3 2005 1162.16 1166.89 1156.71 1161.17 2167020000 1161.17
5 4 2005 1161.17 1176.01 1161.17 1175.65 2306480000 1175.65
5 5 2005 1175.65 1178.62 1166.77 1172.63 1997100000 1172.63
5 6 2005 1172.63 1177.75 1170.5 1171.35 1707200000 1171.35
5 9 2005 1171.35 1178.87 1169.38 1178.84 1857020000 1178.84
5 10 2005 1178.84 1178.84 1162.98 1166.22 1889660000 1166.22
5 11 2005 1166.22 1171.77 1157.71 1171.11 1834970000 1171.11
5 12 2005 1171.11 1173.37 1157.76 1159.36 1995290000 1159.36
5 13 2005 1159.36 1163.75 1146.18 1154.05 2188590000 1154.05
5 16 2005 1154.05 1165.75 1153.64 1165.69 1856860000 1165.69
5 17 2005 1165.69 1174.35 1159.86 1173.8 1887260000 1173.8
5 18 2005 1173.8 1187.9 1173.8 1185.56 2266320000 1185.56
5 19 2005 1185.56 1191.09 1184.49 1191.08 1775860000 1191.08
5 20 2005 1191.08 1191.22 1185.19 1189.28 1631750000 1189.28
5 23 2005 1189.28 1197.44 1188.76 1193.86 1681170000 1193.86
5 24 2005 1193.86 1195.29 1189.87 1194.07 1.681e+09 1194.07
5 25 2005 1194.07 1194.07 1185.96 1190.01 1742180000 1190.01
5 26 2005 1190.01 1198.95 1190.01 1197.62 1654110000 1197.62
5 27 2005 1197.62 1199.56 1195.28 1198.78 1381430000 1198.78
5 31 2005 1198.78 1198.78 1191.5 1191.5 1840680000 1191.5
6 1 2005 1191.5 1205.64 1191.03 1202.22 1810100000 1202.22
6 2 2005 1202.27 1204.67 1198.42 1204.29 1813790000 1204.29
6 3 2005 1204.29 1205.09 1194.55 1196.02 1627520000 1196.02
6 6 2005 1196.02 1198.78 1192.75 1197.51 1547120000 1197.51
6 7 2005 1197.51 1208.85 1197.26 1197.26 1851370000 1197.26
6 8 2005 1197.26 1201.97 1193.33 1194.67 1715490000 1194.67
6 9 2005 1194.67 1201.86 1191.09 1200.93 1824120000 1200.93
6 10 2005 1200.93 1202.79 1192.64 1198.11 1664180000 1198.11
6 13 2005 1198.11 1206.03 1194.51 1200.82 1661350000 1200.82
6 14 2005 1200.82 1207.53 1200.18 1203.91 1698150000 1203.91
6 15 2005 1203.91 1208.08 1198.66 1206.58 1840440000 1206.58
6 16 2005 1206.55 1212.1 1205.47 1210.96 1776040000 1210.96
6 17 2005 1210.93 1219.55 1210.93 1216.96 2407370000 1216.96
6 20 2005 1216.96 1219.1 1210.65 1216.1 1714530000 1216.1
6 21 2005 1216.1 1217.13 1211.86 1213.61 1720700000 1213.61
6 22 2005 1213.61 1219.59 1211.69 1213.88 1823250000 1213.88
6 23 2005 1213.88 1216.45 1200.72 1200.73 2029920000 1200.73
6 24 2005 1200.73 1200.9 1191.45 1191.57 2418800000 1191.57
6 27 2005 1191.57 1194.33 1188.3 1190.69 1738620000 1190.69
6 28 2005 1190.69 1202.54 1190.69 1201.57 1772410000 1201.57
6 29 2005 1201.57 1204.07 1198.7 1199.85 1769280000 1199.85
6 30 2005 1199.85 1203.27 1190.51 1191.33 2109490000 1191.33
7 1 2005 1191.33 1197.89 1191.33 1194.44 1593820000 1194.44
7 5 2005 1194.44 1206.34 1192.49 1204.99 1805820000 1204.99
7 6 2005 1204.99 1206.11 1194.78 1194.94 1883470000 1194.94
7 7 2005 1194.94 1198.46 1183.55 1197.87 1952440000 1197.87
7 8 2005 1197.87 1212.73 1197.2 1211.86 1900810000 1211.86
7 11 2005 1211.86 1220.03 1211.86 1219.44 1846300000 1219.44
7 12 2005 1219.44 1225.54 1216.6 1222.21 1932010000 1222.21
7 13 2005 1222.21 1224.46 1219.64 1223.29 1812500000 1223.29
7 14 2005 1223.29 1233.16 1223.29 1226.5 2048710000 1226.5
7 15 2005 1226.5 1229.53 1223.5 1227.92 1716400000 1227.92
7 18 2005 1227.92 1227.92 1221.13 1221.13 1582100000 1221.13
7 19 2005 1221.13 1230.34 1221.13 1229.35 2041280000 1229.35
7 20 2005 1229.35 1236.56 1222.91 1235.2 2063340000 1235.2
7 21 2005 1235.2 1235.83 1224.7 1227.04 2129840000 1227.04
7 22 2005 1227.04 1234.19 1226.15 1233.68 1766990000 1233.68
7 25 2005 1233.68 1238.36 1228.15 1229.03 1717580000 1229.03
7 26 2005 1229.03 1234.42 1229.03 1231.16 1934180000 1231.16
7 27 2005 1231.16 1237.64 1230.15 1236.79 1945800000 1236.79
7 28 2005 1236.79 1245.15 1235.81 1243.72 2001680000 1243.72
7 29 2005 1243.72 1245.04 1234.18 1234.18 1789600000 1234.18
8 1 2005 1234.18 1239.1 1233.8 1235.35 1716870000 1235.35
8 2 2005 1235.35 1244.69 1235.35 1244.12 2043120000 1244.12
8 3 2005 1244.12 1245.86 1240.57 1245.04 1999980000 1245.04
8 4 2005 1245.04 1245.04 1235.15 1235.86 1981220000 1235.86
8 5 2005 1235.86 1235.86 1225.62 1226.42 1930280000 1226.42
8 8 2005 1226.42 1232.28 1222.67 1223.13 1804140000 1223.13
8 9 2005 1223.13 1234.11 1223.13 1231.38 1897520000 1231.38
8 10 2005 1231.38 1242.69 1226.58 1229.13 2172320000 1229.13
8 11 2005 1229.13 1237.81 1228.33 1237.81 1941560000 1237.81
8 12 2005 1237.81 1237.81 1225.87 1230.39 1709300000 1230.39
8 15 2005 1230.4 1236.24 1226.2 1233.87 1562880000 1233.87
8 16 2005 1233.87 1233.87 1219.05 1219.34 1820410000 1219.34
8 17 2005 1219.34 1225.63 1218.07 1220.24 1859150000 1220.24
8 18 2005 1220.24 1222.64 1215.93 1219.02 1808170000 1219.02
8 19 2005 1219.02 1225.08 1219.02 1219.71 1558790000 1219.71
8 22 2005 1219.71 1228.96 1216.47 1221.73 1621330000 1221.73
8 23 2005 1221.73 1223.04 1214.44 1217.59 1678620000 1217.59
8 24 2005 1217.57 1224.15 1209.37 1209.59 1930800000 1209.59
8 25 2005 1209.59 1213.73 1209.57 1212.37 1571110000 1212.37
8 26 2005 1212.4 1212.4 1204.23 1205.1 1541090000 1205.1
8 29 2005 1205.1 1214.28 1201.53 1212.28 1599450000 1212.28
8 30 2005 1212.28 1212.28 1201.07 1208.41 1916470000 1208.41
8 31 2005 1208.41 1220.36 1204.4 1220.33 2365510000 1220.33
9 1 2005 1220.33 1227.29 1216.18 1221.59 2229860000 1221.59
9 2 2005 1221.59 1224.45 1217.75 1218.02 1640160000 1218.02
9 6 2005 1218.02 1233.61 1218.02 1233.39 1932090000 1233.39
9 7 2005 1233.39 1237.06 1230.93 1236.36 2067700000 1236.36
9 8 2005 1236.36 1236.36 1229.51 1231.67 1955380000 1231.67
9 9 2005 1231.67 1243.13 1231.67 1241.48 1992560000 1241.48
9 12 2005 1241.48 1242.6 1239.15 1240.56 1938050000 1240.56
9 13 2005 1240.57 1240.57 1231.2 1231.2 2082360000 1231.2
9 14 2005 1231.2 1234.74 1226.16 1227.16 1986750000 1227.16
9 15 2005 1227.16 1231.88 1224.85 1227.73 2079340000 1227.73
9 16 2005 1228.42 1237.95 1228.42 1237.91 3152470000 1237.91
9 19 2005 1237.91 1237.91 1227.65 1231.02 2076540000 1231.02
9 20 2005 1231.02 1236.49 1220.07 1221.34 2319250000 1221.34
9 21 2005 1221.34 1221.52 1209.89 1210.2 2548150000 1210.2
9 22 2005 1210.2 1216.64 1205.35 1214.62 2424720000 1214.62
9 23 2005 1214.62 1218.83 1209.8 1215.29 1973020000 1215.29
9 26 2005 1215.29 1222.56 1211.84 1215.63 2022220000 1215.63
9 27 2005 1215.63 1220.17 1211.11 1215.66 1976270000 1215.66
9 28 2005 1215.66 1220.98 1212.72 1216.89 2106980000 1216.89
9 29 2005 1216.89 1228.7 1211.54 1227.68 2176120000 1227.68
9 30 2005 1227.68 1229.57 1225.22 1228.81 2097520000 1228.81
10 3 2005 1228.81 1233.34 1225.15 1226.7 2097490000 1226.7
10 4 2005 1226.7 1229.88 1214.02 1214.47 2341420000 1214.47
10 5 2005 1214.47 1214.47 1196.25 1196.39 2546780000 1196.39
10 6 2005 1196.39 1202.14 1181.92 1191.49 2792030000 1191.49
10 7 2005 1191.49 1199.71 1191.46 1195.9 2126080000 1195.9
10 10 2005 1195.9 1196.52 1186.12 1187.33 2195990000 1187.33
10 11 2005 1187.33 1193.1 1183.16 1184.87 2299040000 1184.87
10 12 2005 1184.87 1190.02 1173.65 1177.68 2491280000 1177.68
10 13 2005 1177.68 1179.56 1168.2 1176.84 2351150000 1176.84
10 14 2005 1176.84 1187.13 1175.44 1186.57 2188940000 1186.57
10 17 2005 1186.57 1191.21 1184.48 1190.1 2054570000 1190.1
10 18 2005 1190.1 1190.1 1178.13 1178.14 2197010000 1178.14
10 19 2005 1178.14 1195.76 1170.55 1195.76 2703590000 1195.76
10 20 2005 1195.76 1197.3 1173.3 1177.8 2617250000 1177.8
10 21 2005 1177.8 1186.46 1174.92 1179.59 2470920000 1179.59
10 24 2005 1179.59 1199.39 1179.59 1199.38 2197790000 1199.38
10 25 2005 1199.38 1201.3 1189.29 1196.54 2312470000 1196.54
10 26 2005 1196.54 1204.01 1191.38 1191.38 2467750000 1191.38
10 27 2005 1191.38 1192.65 1178.89 1178.9 2395370000 1178.9
10 28 2005 1178.9 1198.41 1178.9 1198.41 2379400000 1198.41
10 31 2005 1198.41 1211.43 1198.41 1207.01 2567470000 1207.01
11 1 2005 1207.01 1207.34 1201.66 1202.76 2457850000 1202.76
11 2 2005 1202.76 1215.17 1201.07 1214.76 2648090000 1214.76
11 3 2005 1214.76 1224.7 1214.76 1219.94 2716630000 1219.94
11 4 2005 1219.94 1222.52 1214.45 1220.14 2050510000 1220.14
11 7 2005 1220.14 1224.18 1217.29 1222.81 1987580000 1222.81
11 8 2005 1222.81 1222.81 1216.08 1218.59 1965050000 1218.59
11 9 2005 1218.59 1226.59 1216.53 1220.65 2214460000 1220.65
11 10 2005 1220.65 1232.41 1215.05 1230.96 2378460000 1230.96
11 11 2005 1230.96 1235.7 1230.72 1234.72 1773140000 1234.72
11 14 2005 1234.72 1237.2 1231.78 1233.76 1899780000 1233.76
11 15 2005 1233.76 1237.94 1226.41 1229.01 2359370000 1229.01
11 16 2005 1229.01 1232.24 1227.18 1231.21 2121580000 1231.21
11 17 2005 1231.21 1242.96 1231.21 1242.8 2298040000 1242.8
11 18 2005 1242.8 1249.58 1240.71 1248.27 2453290000 1248.27
11 21 2005 1248.27 1255.89 1246.9 1254.85 2117350000 1254.85
11 22 2005 1254.85 1261.9 1251.4 1261.23 2291420000 1261.23
11 23 2005 1261.23 1270.64 1259.51 1265.61 1985400000 1265.61
11 25 2005 1265.61 1268.78 1265.54 1268.25 724940000 1268.25
11 28 2005 1268.25 1268.44 1257.17 1257.46 2016900000 1257.46
11 29 2005 1257.46 1266.18 1257.46 1257.48 2268340000 1257.48
11 30 2005 1257.48 1260.93 1249.39 1249.48 2374690000 1249.48
12 1 2005 1249.48 1266.17 1249.48 1264.67 2614830000 1264.67
12 2 2005 1264.67 1266.85 1261.42 1265.08 2125580000 1265.08
12 5 2005 1265.08 1265.08 1258.12 1262.09 2325840000 1262.09
12 6 2005 1262.09 1272.89 1262.09 1263.7 2110740000 1263.7
12 7 2005 1263.7 1264.85 1253.02 1257.37 2093830000 1257.37
12 8 2005 1257.37 1263.36 1250.91 1255.84 2178300000 1255.84
12 9 2005 1255.84 1263.08 1254.24 1259.37 1896290000 1259.37
12 12 2005 1259.37 1263.86 1255.52 1260.43 1876550000 1260.43
12 13 2005 1260.43 1272.11 1258.56 1267.43 2390020000 1267.43
12 14 2005 1267.43 1275.8 1267.07 1272.74 2145520000 1272.74
12 15 2005 1272.74 1275.17 1267.74 1270.94 2180590000 1270.94
12 16 2005 1270.94 1275.24 1267.32 1267.32 2584190000 1267.32
12 19 2005 1267.32 1270.51 1259.28 1259.92 2208810000 1259.92
12 20 2005 1259.92 1263.86 1257.21 1259.62 1996690000 1259.62
12 21 2005 1259.62 1269.37 1259.62 1262.79 2065170000 1262.79
12 22 2005 1262.79 1268.19 1262.5 1268.12 1888500000 1268.12
12 23 2005 1268.12 1269.76 1265.92 1268.66 1285810000 1268.66
12 27 2005 1268.66 1271.83 1256.54 1256.54 1540470000 1256.54
12 28 2005 1256.54 1261.1 1256.54 1258.17 1422360000 1258.17
12 29 2005 1258.17 1260.61 1254.18 1254.42 1382540000 1254.42
12 30 2005 1254.42 1254.42 1246.59 1248.29 1443500000 1248.29
1 3 2006 1248.29 1270.22 1245.74 1268.8 2554570000 1268.8
1 4 2006 1268.8 1275.37 1267.74 1273.46 2515330000 1273.46
1 5 2006 1273.46 1276.91 1270.3 1273.48 2433340000 1273.48
1 6 2006 1273.48 1286.09 1273.48 1285.45 2446560000 1285.45
1 9 2006 1285.45 1290.78 1284.82 1290.15 2301490000 1290.15
1 10 2006 1290.15 1290.15 1283.76 1289.69 2373080000 1289.69
1 11 2006 1289.72 1294.9 1288.12 1294.18 2406130000 1294.18
1 12 2006 1294.18 1294.18 1285.04 1286.06 2318350000 1286.06
1 13 2006 1286.06 1288.96 1282.78 1287.61 2206510000 1287.61
1 17 2006 1287.61 1287.61 1278.61 1283.03 2179970000 1283.03
1 18 2006 1282.93 1282.93 1272.08 1277.93 2233200000 1277.93
1 19 2006 1277.93 1287.79 1277.93 1285.04 2444020000 1285.04
1 20 2006 1285.04 1285.04 1260.92 1261.49 2845810000 1261.49
1 23 2006 1261.49 1268.19 1261.49 1263.82 2256070000 1263.82
1 24 2006 1263.82 1271.47 1263.82 1266.86 2608720000 1266.86
1 25 2006 1266.86 1271.87 1259.42 1264.68 2617060000 1264.68
1 26 2006 1264.68 1276.44 1264.68 1273.83 2856780000 1273.83
1 27 2006 1273.83 1286.38 1273.83 1283.72 2623620000 1283.72
1 30 2006 1283.72 1287.94 1283.51 1285.19 2282730000 1285.19
1 31 2006 1285.2 1285.2 1276.85 1280.08 2708310000 1280.08
2 1 2006 1280.08 1283.33 1277.57 1282.46 2589410000 1282.46
2 2 2006 1282.46 1282.46 1267.72 1270.84 2565300000 1270.84
2 3 2006 1270.84 1270.87 1261.02 1264.03 2282210000 1264.03
2 6 2006 1264.03 1267.04 1261.62 1265.02 2132360000 1265.02
2 7 2006 1265.02 1265.78 1253.61 1254.78 2366370000 1254.78
2 8 2006 1254.78 1266.47 1254.78 1265.65 2456860000 1265.65
2 9 2006 1265.65 1274.56 1262.8 1263.78 2441920000 1263.78
2 10 2006 1263.82 1269.89 1254.98 1266.99 2290050000 1266.99
2 13 2006 1266.99 1266.99 1258.34 1262.86 1850080000 1262.86
2 14 2006 1262.86 1278.21 1260.8 1275.53 2437940000 1275.53
2 15 2006 1275.53 1281 1271.06 1280 2317590000 1280
2 16 2006 1280 1289.39 1280 1289.38 2251490000 1289.38
2 17 2006 1289.38 1289.47 1284.07 1287.24 2128260000 1287.24
2 21 2006 1287.24 1291.92 1281.33 1283.03 2104320000 1283.03
2 22 2006 1283.03 1294.17 1283.03 1292.67 2222380000 1292.67
2 23 2006 1292.67 1293.84 1285.14 1287.79 2144210000 1287.79
2 24 2006 1287.79 1292.11 1285.62 1289.43 1933010000 1289.43
2 27 2006 1289.43 1297.57 1289.43 1294.12 1975320000 1294.12
2 28 2006 1294.12 1294.12 1278.66 1280.66 2370860000 1280.66
3 1 2006 1280.66 1291.8 1280.66 1291.24 2308320000 1291.24
3 2 2006 1291.24 1291.24 1283.21 1289.14 2494590000 1289.14
3 3 2006 1289.14 1297.33 1284.2 1287.23 2152950000 1287.23
3 6 2006 1287.23 1288.23 1275.67 1278.26 2280190000 1278.26
3 7 2006 1278.26 1278.26 1271.11 1275.88 2268050000 1275.88
3 8 2006 1275.88 1280.33 1268.42 1278.47 2442870000 1278.47
3 9 2006 1278.47 1282.74 1272.23 1272.23 2140110000 1272.23
3 10 2006 1272.23 1284.37 1271.11 1281.42 2123450000 1281.42
3 13 2006 1281.58 1287.37 1281.58 1284.13 2070330000 1284.13
3 14 2006 1284.13 1298.14 1282.67 1297.48 2165270000 1297.48
3 15 2006 1297.48 1304.4 1294.97 1303.02 2.293e+09 1303.02
3 16 2006 1303.02 1310.45 1303.02 1305.33 2292180000 1305.33
3 17 2006 1305.33 1309.79 1305.32 1307.25 2549620000 1307.25
3 20 2006 1307.25 1310 1303.59 1305.08 1976830000 1305.08
3 21 2006 1305.08 1310.88 1295.82 1297.23 2147370000 1297.23
3 22 2006 1297.23 1305.97 1295.81 1305.04 2039810000 1305.04
3 23 2006 1305.04 1305.04 1298.11 1301.67 1980940000 1301.67
3 24 2006 1301.67 1306.53 1298.89 1302.95 2326070000 1302.95
3 27 2006 1302.95 1303.74 1299.09 1301.61 2029700000 1301.61
3 28 2006 1301.61 1306.24 1291.84 1293.23 2148580000 1293.23
3 29 2006 1293.23 1305.6 1293.23 1302.89 2143540000 1302.89
3 30 2006 1302.89 1310.15 1296.72 1300.25 2294560000 1300.25
3 31 2006 1300.25 1303 1294.87 1294.87 2236710000 1294.87
4 3 2006 1302.88 1309.19 1296.65 1297.81 2494080000 1297.81
4 4 2006 1297.81 1307.55 1294.71 1305.93 2147660000 1305.93
4 5 2006 1305.93 1312.81 1304.82 1311.56 2420020000 1311.56
4 6 2006 1311.56 1311.99 1302.44 1309.04 2281680000 1309.04
4 7 2006 1309.04 1314.07 1294.18 1295.5 2082470000 1295.5
4 10 2006 1295.51 1300.74 1293.17 1296.62 1898320000 1296.62
4 11 2006 1296.6 1300.71 1282.96 1286.57 2232880000 1286.57
4 12 2006 1286.57 1290.93 1286.45 1288.12 1938100000 1288.12
4 13 2006 1288.12 1292.09 1283.37 1289.12 1891940000 1289.12
4 17 2006 1289.12 1292.45 1280.74 1285.33 1794650000 1285.33
4 18 2006 1285.33 1309.02 1285.33 1307.28 2595440000 1307.28
4 19 2006 1307.65 1310.39 1302.79 1309.93 2447310000 1309.93
4 20 2006 1309.93 1318.16 1306.38 1311.46 2512920000 1311.46
4 21 2006 1311.46 1317.67 1306.59 1311.28 2392630000 1311.28
4 24 2006 1311.28 1311.28 1303.79 1308.11 2117330000 1308.11
4 25 2006 1308.11 1310.79 1299.17 1301.74 2366380000 1301.74
4 26 2006 1301.74 1310.97 1301.74 1305.41 2502690000 1305.41
4 27 2006 1305.41 1315 1295.57 1309.72 2772010000 1309.72
4 28 2006 1309.72 1316.04 1306.16 1310.61 2419920000 1310.61
5 1 2006 1310.61 1317.21 1303.46 1305.19 2437040000 1305.19
5 2 2006 1305.19 1313.66 1305.19 1313.21 2403470000 1313.21
5 3 2006 1313.21 1313.47 1303.92 1308.12 2395230000 1308.12
5 4 2006 1307.85 1315.14 1307.85 1312.25 2431450000 1312.25
5 5 2006 1312.25 1326.53 1312.25 1325.76 2294760000 1325.76
5 8 2006 1325.76 1326.7 1322.87 1324.66 2151300000 1324.66
5 9 2006 1324.66 1326.6 1322.48 1325.14 2157290000 1325.14
5 10 2006 1324.57 1325.51 1317.44 1322.85 2268550000 1322.85
5 11 2006 1322.63 1322.63 1303.45 1305.92 2531520000 1305.92
5 12 2006 1305.88 1305.88 1290.38 1291.24 2567970000 1291.24
5 15 2006 1291.19 1294.81 1284.51 1294.5 2505660000 1294.5
5 16 2006 1294.5 1297.88 1288.51 1292.08 2386210000 1292.08
5 17 2006 1291.73 1291.73 1267.31 1270.32 2830200000 1270.32
5 18 2006 1270.25 1274.89 1261.75 1261.81 2537490000 1261.81
5 19 2006 1261.81 1272.15 1256.28 1267.03 2982300000 1267.03
5 22 2006 1267.03 1268.77 1252.98 1262.07 2773010000 1262.07
5 23 2006 1262.06 1273.67 1256.15 1256.58 2605250000 1256.58
5 24 2006 1256.56 1264.53 1245.34 1258.57 2999030000 1258.57
5 25 2006 1258.41 1273.26 1258.41 1272.88 2372730000 1272.88
5 26 2006 1272.71 1280.54 1272.5 1280.16 1814020000 1280.16
5 30 2006 1280.04 1280.04 1259.87 1259.87 2176190000 1259.87
5 31 2006 1259.38 1270.09 1259.38 1270.09 2692160000 1270.09
6 1 2006 1270.05 1285.71 1269.19 1285.71 2360160000 1285.71
6 2 2006 1285.71 1290.68 1280.22 1288.22 2295540000 1288.22
6 5 2006 1288.16 1288.16 1264.66 1265.29 2313470000 1265.29
6 6 2006 1265.23 1269.88 1254.46 1263.85 2697650000 1263.85
6 7 2006 1263.61 1272.47 1255.77 1256.15 2644170000 1256.15
6 8 2006 1256.08 1259.85 1235.18 1257.93 3543790000 1257.93
6 9 2006 1257.93 1262.58 1250.03 1252.3 2.214e+09 1252.3
6 12 2006 1252.27 1255.22 1236.43 1237.44 2247010000 1237.44
6 13 2006 1236.08 1243.37 1222.52 1223.69 3215770000 1223.69
6 14 2006 1223.66 1231.46 1219.29 1230.04 2667990000 1230.04
6 15 2006 1230.01 1258.64 1230.01 1256.16 2775480000 1256.16
6 16 2006 1256.16 1256.27 1246.33 1251.54 2783390000 1251.54
6 19 2006 1251.54 1255.93 1237.17 1240.13 2517200000 1240.13
6 20 2006 1240.12 1249.01 1238.87 1240.12 2232950000 1240.12
6 21 2006 1240.09 1257.96 1240.09 1252.2 2361230000 1252.2
6 22 2006 1251.92 1251.92 1241.53 1245.6 2148180000 1245.6
6 23 2006 1245.59 1253.13 1241.43 1244.5 2017270000 1244.5
6 26 2006 1244.5 1250.92 1243.68 1250.56 1878580000 1250.56
6 27 2006 1250.55 1253.37 1238.94 1239.2 2203130000 1239.2
6 28 2006 1238.99 1247.06 1237.59 1246 2085490000 1246
6 29 2006 1245.94 1272.88 1245.94 1272.87 2621250000 1272.87
6 30 2006 1272.86 1276.3 1270.2 1270.2 3049560000 1270.2
7 3 2006 1270.06 1280.38 1270.06 1280.19 1114470000 1280.19
7 5 2006 1280.05 1280.05 1265.91 1270.91 2165070000 1270.91
7 6 2006 1270.58 1278.32 1270.58 1274.08 2009160000 1274.08
7 7 2006 1274.08 1275.38 1263.13 1265.48 1988150000 1265.48
7 10 2006 1265.46 1274.06 1264.46 1267.34 1854590000 1267.34
7 11 2006 1267.26 1273.64 1259.65 1272.43 2310850000 1272.43
7 12 2006 1272.39 1273.31 1257.29 1258.6 2250450000 1258.6
7 13 2006 1258.58 1258.58 1241.43 1242.28 2545760000 1242.28
7 14 2006 1242.29 1242.7 1228.45 1236.2 2467120000 1236.2
7 17 2006 1236.2 1240.07 1231.49 1234.49 2146410000 1234.49
7 18 2006 1234.48 1239.86 1224.54 1236.86 2481750000 1236.86
7 19 2006 1236.74 1261.81 1236.74 1259.81 2701980000 1259.81
7 20 2006 1259.81 1262.56 1249.13 1249.13 2345580000 1249.13
7 21 2006 1249.12 1250.96 1238.72 1240.29 2704090000 1240.29
7 24 2006 1240.25 1262.5 1240.25 1260.91 2312720000 1260.91
7 25 2006 1260.91 1272.39 1257.19 1268.88 2563930000 1268.88
7 26 2006 1268.87 1273.89 1261.94 1268.4 2667710000 1268.4
7 27 2006 1268.2 1275.85 1261.92 1263.2 2776710000 1263.2
7 28 2006 1263.15 1280.42 1263.15 1278.55 2480420000 1278.55
7 31 2006 1278.53 1278.66 1274.31 1276.66 2461300000 1276.66
8 1 2006 1278.53 1278.66 1265.71 1270.92 2527690000 1270.92
8 2 2006 1270.73 1283.42 1270.73 1277.41 2610750000 1277.41
8 3 2006 1278.22 1283.96 1271.25 1280.27 2728440000 1280.27
8 4 2006 1280.26 1292.92 1273.82 1279.36 2530970000 1279.36
8 7 2006 1279.31 1279.31 1273 1275.77 2045660000 1275.77
8 8 2006 1275.67 1282.75 1268.37 1271.48 2457840000 1271.48
8 9 2006 1271.13 1283.74 1264.73 1265.95 2555180000 1265.95
8 10 2006 1265.72 1272.55 1261.3 1271.81 2402190000 1271.81
8 11 2006 1271.64 1271.64 1262.08 1266.74 2004540000 1266.74
8 14 2006 1266.67 1278.9 1266.67 1268.21 2118020000 1268.21
8 15 2006 1268.19 1286.23 1268.19 1285.58 2334100000 1285.58
8 16 2006 1285.27 1296.21 1285.27 1295.43 2554570000 1295.43
8 17 2006 1295.37 1300.78 1292.71 1297.48 2458340000 1297.48
8 18 2006 1297.48 1302.3 1293.57 1302.3 2033910000 1302.3
8 21 2006 1302.3 1302.3 1295.51 1297.52 1759240000 1297.52
8 22 2006 1297.52 1302.49 1294.44 1298.82 1908740000 1298.82
8 23 2006 1298.73 1301.5 1289.82 1292.99 1893670000 1292.99
8 24 2006 1292.97 1297.23 1291.4 1296.06 1930320000 1296.06
8 25 2006 1295.92 1298.88 1292.39 1295.09 1667580000 1295.09
8 28 2006 1295.09 1305.02 1293.97 1301.78 1834920000 1301.78
8 29 2006 1301.57 1305.02 1295.29 1304.28 2093720000 1304.28
8 30 2006 1303.7 1306.74 1302.15 1305.37 2060690000 1305.37
8 31 2006 1304.25 1306.11 1302.45 1303.82 1974540000 1303.82
9 1 2006 1303.8 1312.03 1303.8 1311.01 1800520000 1311.01
9 5 2006 1310.94 1314.67 1308.82 1313.25 2114480000 1313.25
9 6 2006 1313.04 1313.04 1299.28 1300.26 2329870000 1300.26
9 7 2006 1300.21 1301.25 1292.13 1294.02 2325850000 1294.02
9 8 2006 1294.02 1300.14 1294.02 1298.92 2132890000 1298.92
9 11 2006 1298.86 1302.36 1290.93 1299.54 2506430000 1299.54
9 12 2006 1299.53 1314.28 1299.53 1313 2791580000 1313
9 13 2006 1312.74 1319.92 1311.12 1318.07 2597220000 1318.07
9 14 2006 1318 1318 1313.25 1316.28 2351220000 1316.28
9 15 2006 1316.28 1324.65 1316.28 1319.66 3198030000 1319.66
9 18 2006 1319.85 1324.87 1318.16 1321.18 2325080000 1321.18
9 19 2006 1321.17 1322.04 1312.17 1317.64 2390850000 1317.64
9 20 2006 1318.28 1328.53 1318.28 1325.18 2543070000 1325.18
9 21 2006 1324.89 1328.19 1315.45 1318.03 2627440000 1318.03
9 22 2006 1318.03 1318.03 1310.94 1314.78 2162880000 1314.78
9 25 2006 1314.78 1329.35 1311.58 1326.37 2710240000 1326.37
9 26 2006 1326.35 1336.6 1325.3 1336.35 2673350000 1336.35
9 27 2006 1336.12 1340.08 1333.54 1336.59 2749190000 1336.59
9 28 2006 1336.56 1340.28 1333.75 1338.88 2397820000 1338.88
9 29 2006 1339.15 1339.88 1335.64 1335.85 2273430000 1335.85
10 2 2006 1335.82 1338.54 1330.28 1331.32 2154480000 1331.32
10 3 2006 1331.32 1338.31 1327.1 1334.11 2682690000 1334.11
10 4 2006 1333.81 1350.2 1331.48 1350.2 3019880000 1350.2
10 5 2006 1349.84 1353.79 1347.75 1353.22 2817240000 1353.22
10 6 2006 1353.22 1353.22 1344.21 1349.59 2.523e+09 1349.59
10 9 2006 1349.58 1352.69 1346.55 1350.66 1935170000 1350.66
10 10 2006 1350.62 1354.23 1348.6 1353.42 2376140000 1353.42
10 11 2006 1353.28 1353.97 1343.57 1349.95 2.521e+09 1349.95
10 12 2006 1349.94 1363.76 1349.94 1362.83 2514350000 1362.83
10 13 2006 1362.82 1366.63 1360.5 1365.62 2482920000 1365.62
10 16 2006 1365.61 1370.2 1364.48 1369.06 2305920000 1369.06
10 17 2006 1369.05 1369.05 1356.87 1364.05 2519620000 1364.05
10 18 2006 1363.93 1372.87 1360.95 1365.8 2658840000 1365.8
10 19 2006 1365.95 1368.09 1362.06 1366.96 2619830000 1366.96
10 20 2006 1366.94 1368.66 1362.1 1368.6 2526410000 1368.6
10 23 2006 1368.58 1377.4 1363.94 1377.02 2480430000 1377.02
10 24 2006 1377.02 1377.78 1372.42 1377.38 2876890000 1377.38
10 25 2006 1377.36 1383.61 1376 1382.22 2953540000 1382.22
10 26 2006 1382.21 1389.45 1379.47 1389.08 2793350000 1389.08
10 27 2006 1388.89 1388.89 1375.85 1377.34 2458450000 1377.34
10 30 2006 1377.3 1381.22 1373.46 1377.93 2770440000 1377.93
10 31 2006 1377.93 1381.21 1372.19 1377.94 2803030000 1377.94
11 1 2006 1377.76 1381.95 1366.26 1367.81 2821160000 1367.81
11 2 2006 1367.44 1368.39 1362.21 1367.34 2646180000 1367.34
11 3 2006 1367.31 1371.68 1360.98 1364.3 2419730000 1364.3
11 6 2006 1364.27 1381.4 1364.27 1379.78 2533550000 1379.78
11 7 2006 1379.75 1388.19 1379.19 1382.84 2636390000 1382.84
11 8 2006 1382.5 1388.61 1379.33 1385.72 2814820000 1385.72
11 9 2006 1385.43 1388.92 1377.31 1378.33 3012050000 1378.33
11 10 2006 1378.33 1381.04 1375.6 1380.9 2290200000 1380.9
11 13 2006 1380.58 1387.61 1378.8 1384.42 2386340000 1384.42
11 14 2006 1384.36 1394.49 1379.07 1393.22 3027480000 1393.22
11 15 2006 1392.91 1401.35 1392.13 1396.57 2831130000 1396.57
11 16 2006 1396.53 1403.76 1396.53 1399.76 2835730000 1399.76
11 17 2006 1399.76 1401.21 1394.55 1401.2 2726100000 1401.2
11 20 2006 1401.17 1404.37 1397.85 1400.5 2546710000 1400.5
11 21 2006 1400.43 1403.49 1399.99 1402.81 2597940000 1402.81
11 22 2006 1402.69 1407.89 1402.26 1406.09 2237710000 1406.09
11 24 2006 1405.94 1405.94 1399.25 1400.95 832550000 1400.95
11 27 2006 1400.95 1400.95 1381.44 1381.96 2711210000 1381.96
11 28 2006 1381.61 1387.91 1377.83 1386.72 2639750000 1386.72
11 29 2006 1386.11 1401.14 1386.11 1399.48 2790970000 1399.48
11 30 2006 1399.47 1406.3 1393.83 1400.63 4006230000 1400.63
12 1 2006 1400.63 1402.46 1385.93 1396.71 2800980000 1396.71
12 4 2006 1396.67 1411.23 1396.67 1409.12 2766320000 1409.12
12 5 2006 1409.1 1415.27 1408.78 1414.76 2755700000 1414.76
12 6 2006 1414.4 1415.93 1411.05 1412.9 2725280000 1412.9
12 7 2006 1412.86 1418.27 1406.8 1407.29 2743150000 1407.29
12 8 2006 1407.27 1414.09 1403.67 1409.84 2440460000 1409.84
12 11 2006 1409.81 1415.6 1408.56 1413.04 2289900000 1413.04
12 12 2006 1413 1413.78 1404.75 1411.56 2738170000 1411.56
12 13 2006 1411.32 1416.64 1411.05 1413.21 2552260000 1413.21
12 14 2006 1413.16 1427.23 1413.16 1425.49 2729700000 1425.49
12 15 2006 1425.48 1431.63 1425.48 1427.09 3229580000 1427.09
12 18 2006 1427.08 1431.81 1420.65 1422.48 2568140000 1422.48
12 19 2006 1422.42 1428.3 1414.88 1425.55 2717060000 1425.55
12 20 2006 1425.51 1429.05 1423.51 1423.53 2387630000 1423.53
12 21 2006 1423.2 1426.4 1415.9 1418.3 2322410000 1418.3
12 22 2006 1418.1 1418.82 1410.28 1410.76 1647590000 1410.76
12 26 2006 1410.75 1417.91 1410.45 1416.9 1310310000 1416.9
12 27 2006 1416.63 1427.72 1416.63 1426.84 1667370000 1426.84
12 28 2006 1426.77 1427.26 1422.05 1424.73 1508570000 1424.73
12 29 2006 1424.71 1427 1416.84 1418.3 1678200000 1418.3
1 3 2007 1418.03 1429.42 1407.86 1416.6 3429160000 1416.6
1 4 2007 1416.6 1421.84 1408.43 1418.34 3004460000 1418.34
1 5 2007 1418.34 1418.34 1405.75 1409.71 2919400000 1409.71
1 8 2007 1409.26 1414.98 1403.97 1412.84 2763340000 1412.84
1 9 2007 1412.84 1415.61 1405.42 1412.11 3038380000 1412.11
1 10 2007 1408.7 1415.99 1405.32 1414.85 2764660000 1414.85
1 11 2007 1414.84 1427.12 1414.84 1423.82 2857870000 1423.82
1 12 2007 1423.82 1431.23 1422.58 1430.73 2686480000 1430.73
1 16 2007 1430.73 1433.93 1428.62 1431.9 2599530000 1431.9
1 17 2007 1431.77 1435.27 1428.57 1430.62 2690270000 1430.62
1 18 2007 1430.59 1432.96 1424.21 1426.37 2822430000 1426.37
1 19 2007 1426.35 1431.57 1425.19 1430.5 2777480000 1430.5
1 22 2007 1430.47 1431.39 1420.4 1422.95 2540120000 1422.95
1 23 2007 1422.95 1431.33 1421.66 1427.99 2975070000 1427.99
1 24 2007 1427.96 1440.14 1427.96 1440.13 2783180000 1440.13
1 25 2007 1440.12 1440.69 1422.34 1423.9 2994330000 1423.9
1 26 2007 1423.9 1427.27 1416.96 1422.18 2626620000 1422.18
1 29 2007 1422.03 1426.94 1418.46 1420.62 2730480000 1420.62
1 30 2007 1420.61 1428.82 1420.61 1428.82 2706250000 1428.82
1 31 2007 1428.65 1441.61 1424.78 1438.24 2976690000 1438.24
2 1 2007 1437.9 1446.64 1437.9 1445.94 2914890000 1445.94
2 2 2007 1445.94 1449.33 1444.49 1448.39 2569450000 1448.39
2 5 2007 1448.33 1449.38 1443.85 1446.99 2439430000 1446.99
2 6 2007 1446.98 1450.19 1443.4 1448 2608710000 1448
2 7 2007 1447.41 1452.99 1446.44 1450.02 2618820000 1450.02
2 8 2007 1449.99 1450.45 1442.81 1448.31 2816180000 1448.31
2 9 2007 1448.25 1452.45 1433.44 1438.06 2951810000 1438.06
2 12 2007 1438 1439.11 1431.44 1433.37 2395680000 1433.37
2 13 2007 1433.22 1444.41 1433.22 1444.26 2652150000 1444.26
2 14 2007 1443.91 1457.65 1443.91 1455.3 2699290000 1455.3
2 15 2007 1455.15 1457.97 1453.19 1456.81 2490920000 1456.81
2 16 2007 1456.77 1456.77 1451.57 1455.54 2399450000 1455.54
2 20 2007 1455.53 1460.53 1449.2 1459.68 2337860000 1459.68
2 21 2007 1459.6 1459.6 1452.02 1457.63 2606980000 1457.63
2 22 2007 1457.29 1461.57 1450.51 1456.38 1950770000 1456.38
2 23 2007 1456.22 1456.22 1448.36 1451.19 2579950000 1451.19
2 26 2007 1451.04 1456.95 1445.48 1449.37 2822170000 1449.37
2 27 2007 1449.25 1449.25 1389.42 1399.04 4065230000 1399.04
2 28 2007 1398.64 1415.89 1396.65 1406.82 3925250000 1406.82
3 1 2007 1406.8 1409.46 1380.87 1403.17 3874910000 1403.17
3 2 2007 1403.16 1403.4 1386.87 1387.17 3312260000 1387.17
3 5 2007 1387.11 1391.86 1373.97 1374.12 3480520000 1374.12
3 6 2007 1374.06 1397.9 1374.06 1395.41 3358160000 1395.41
3 7 2007 1395.02 1401.16 1390.64 1391.97 3141350000 1391.97
3 8 2007 1391.88 1407.93 1391.88 1401.89 3014850000 1401.89
3 9 2007 1401.89 1410.15 1397.3 1402.84 2623050000 1402.84
3 12 2007 1402.8 1409.34 1398.4 1406.6 2.664e+09 1406.6
3 13 2007 1406.23 1406.23 1377.71 1377.95 3485570000 1377.95
3 14 2007 1377.86 1388.09 1363.98 1387.17 3758350000 1387.17
3 15 2007 1387.11 1395.73 1385.16 1392.28 2821900000 1392.28
3 16 2007 1392.28 1397.51 1383.63 1386.95 3393640000 1386.95
3 19 2007 1386.95 1403.2 1386.95 1402.06 2777180000 1402.06
3 20 2007 1402.04 1411.53 1400.7 1410.94 2795940000 1410.94
3 21 2007 1410.92 1437.77 1409.75 1435.04 3184770000 1435.04
3 22 2007 1435.04 1437.66 1429.88 1434.54 3129970000 1434.54
3 23 2007 1434.54 1438.89 1433.21 1436.11 2619020000 1436.11
3 26 2007 1436.11 1437.65 1423.28 1437.5 2754660000 1437.5
3 27 2007 1437.49 1437.49 1425.54 1428.61 2673040000 1428.61
3 28 2007 1428.35 1428.35 1414.07 1417.23 3000440000 1417.23
3 29 2007 1417.17 1426.24 1413.27 1422.53 2854710000 1422.53
3 30 2007 1422.52 1429.22 1408.9 1420.86 2903960000 1420.86
4 2 2007 1420.83 1425.49 1416.37 1424.55 2875880000 1424.55
4 3 2007 1424.27 1440.57 1424.27 1437.77 2921760000 1437.77
4 4 2007 1437.75 1440.16 1435.08 1439.37 2616320000 1439.37
4 5 2007 1438.94 1444.88 1436.67 1443.76 2357230000 1443.76
4 9 2007 1443.77 1448.1 1443.28 1444.61 2349410000 1444.61
4 10 2007 1444.58 1448.73 1443.99 1448.39 2510110000 1448.39
4 11 2007 1448.23 1448.39 1436.15 1438.87 2950190000 1438.87
4 12 2007 1438.87 1448.02 1433.91 1447.8 2770570000 1447.8
4 13 2007 1447.8 1453.11 1444.15 1452.85 2690020000 1452.85
4 16 2007 1452.84 1468.62 1452.84 1468.33 2870140000 1468.33
4 17 2007 1468.47 1474.35 1467.15 1471.48 2920570000 1471.48
4 18 2007 1471.47 1476.57 1466.41 1472.5 2971330000 1472.5
4 19 2007 1472.48 1474.23 1464.47 1470.73 2913610000 1470.73
4 20 2007 1470.69 1484.74 1470.69 1484.35 3329940000 1484.35
4 23 2007 1484.33 1487.32 1480.19 1480.93 2575020000 1480.93
4 24 2007 1480.93 1483.82 1473.74 1480.41 3119750000 1480.41
4 25 2007 1480.28 1496.59 1480.28 1495.42 3252590000 1495.42
4 26 2007 1495.27 1498.02 1491.17 1494.25 3211800000 1494.25
4 27 2007 1494.21 1497.32 1488.67 1494.07 2732810000 1494.07
4 30 2007 1494.07 1497.16 1482.29 1482.37 3093420000 1482.37
5 1 2007 1482.37 1487.27 1476.7 1486.3 3400350000 1486.3
5 2 2007 1486.13 1499.1 1486.13 1495.92 3189800000 1495.92
5 3 2007 1495.56 1503.34 1495.56 1502.39 3007970000 1502.39
5 4 2007 1502.35 1510.34 1501.8 1505.62 2761930000 1505.62
5 7 2007 1505.57 1511 1505.54 1509.48 2545090000 1509.48
5 8 2007 1509.36 1509.36 1500.66 1507.72 2795720000 1507.72
5 9 2007 1507.32 1513.8 1503.77 1512.58 2935550000 1512.58
5 10 2007 1512.33 1512.33 1491.42 1491.47 3031240000 1491.47
5 11 2007 1491.47 1506.24 1491.47 1505.85 2720780000 1505.85
5 14 2007 1505.76 1510.9 1498.34 1503.15 2776130000 1503.15
5 15 2007 1503.11 1514.83 1500.43 1501.19 3071020000 1501.19
5 16 2007 1500.75 1514.15 1500.75 1514.14 2915350000 1514.14
5 17 2007 1514.01 1517.14 1509.29 1512.75 2868640000 1512.75
5 18 2007 1512.74 1522.75 1512.74 1522.75 2959050000 1522.75
5 21 2007 1522.75 1529.87 1522.71 1525.1 3465360000 1525.1
5 22 2007 1525.1 1529.24 1522.05 1524.12 2860500000 1524.12
5 23 2007 1524.09 1532.43 1521.9 1522.28 3084260000 1522.28
5 24 2007 1522.1 1529.31 1505.18 1507.51 3365530000 1507.51
5 25 2007 1507.5 1517.41 1507.5 1515.73 2316250000 1515.73
5 29 2007 1515.55 1521.8 1512.02 1518.11 2571790000 1518.11
5 30 2007 1517.6 1530.23 1510.06 1530.23 2980210000 1530.23
5 31 2007 1530.19 1535.56 1528.26 1530.62 3335530000 1530.62
6 1 2007 1530.62 1540.56 1530.62 1536.34 2927020000 1536.34
6 4 2007 1536.28 1540.53 1532.31 1539.18 2738930000 1539.18
6 5 2007 1539.12 1539.12 1525.62 1530.95 2939450000 1530.95
6 6 2007 1530.57 1530.57 1514.13 1517.38 2964190000 1517.38
6 7 2007 1517.36 1517.36 1490.37 1490.72 3538470000 1490.72
6 8 2007 1490.71 1507.76 1487.41 1507.67 2993460000 1507.67
6 11 2007 1507.64 1515.53 1503.35 1509.12 2525280000 1509.12
6 12 2007 1509.12 1511.33 1492.97 1493 3056200000 1493
6 13 2007 1492.65 1515.7 1492.65 1515.67 3077930000 1515.67
6 14 2007 1515.58 1526.45 1515.58 1522.97 2813630000 1522.97
6 15 2007 1522.97 1538.71 1522.97 1532.91 3406030000 1532.91
6 18 2007 1532.9 1535.44 1529.31 1531.05 2480240000 1531.05
6 19 2007 1531.02 1535.85 1525.67 1533.7 2873590000 1533.7
6 20 2007 1533.68 1537.32 1512.36 1512.84 3286900000 1512.84
6 21 2007 1512.5 1522.9 1504.75 1522.19 3161110000 1522.19
6 22 2007 1522.19 1522.19 1500.74 1502.56 4284320000 1502.56
6 25 2007 1502.56 1514.29 1492.68 1497.74 3287250000 1497.74
6 26 2007 1497.68 1506.12 1490.54 1492.89 3398530000 1492.89
6 27 2007 1492.62 1506.8 1484.18 1506.34 3398150000 1506.34
6 28 2007 1506.32 1514.84 1503.41 1505.71 3006710000 1505.71
6 29 2007 1505.7 1517.53 1493.61 1503.35 3165410000 1503.35
7 2 2007 1504.66 1519.45 1504.66 1519.43 2644990000 1519.43
7 3 2007 1519.12 1526.01 1519.12 1524.87 1560790000 1524.87
7 5 2007 1524.86 1526.57 1517.72 1525.4 2622950000 1525.4
7 6 2007 1524.96 1532.4 1520.47 1530.44 2441520000 1530.44
7 9 2007 1530.43 1534.26 1527.45 1531.85 2715330000 1531.85
7 10 2007 1531.85 1531.85 1510.01 1510.12 3244280000 1510.12
7 11 2007 1509.93 1519.34 1506.1 1518.76 3082920000 1518.76
7 12 2007 1518.74 1547.92 1518.74 1547.7 3489600000 1547.7
7 13 2007 1547.68 1555.1 1544.85 1552.5 2801120000 1552.5
7 16 2007 1552.5 1555.9 1546.69 1549.52 2704110000 1549.52
7 17 2007 1549.52 1555.32 1547.74 1549.37 3007140000 1549.37
7 18 2007 1549.2 1549.2 1533.67 1546.17 3609220000 1546.17
7 19 2007 1546.13 1555.2 1546.13 1553.08 3251450000 1553.08
7 20 2007 1553.19 1553.19 1529.2 1534.1 3745780000 1534.1
7 23 2007 1534.06 1547.23 1534.06 1541.57 3102700000 1541.57
7 24 2007 1541.57 1541.57 1508.62 1511.04 4115830000 1511.04
7 25 2007 1511.03 1524.31 1503.73 1518.09 4283200000 1518.09
7 26 2007 1518.09 1518.09 1465.3 1482.66 4472550000 1482.66
7 27 2007 1482.44 1488.53 1458.95 1458.95 4784650000 1458.95
7 30 2007 1458.93 1477.88 1454.32 1473.91 4128780000 1473.91
7 31 2007 1473.9 1488.3 1454.25 1455.27 4524520000 1455.27
8 1 2007 1455.18 1468.38 1439.59 1465.81 5256780000 1465.81
8 2 2007 1465.46 1476.43 1460.58 1472.2 4368850000 1472.2
8 3 2007 1472.18 1473.23 1432.8 1433.06 4272110000 1433.06
8 6 2007 1433.04 1467.67 1427.39 1467.67 5067200000 1467.67
8 7 2007 1467.62 1488.3 1455.8 1476.71 4909390000 1476.71
8 8 2007 1476.22 1503.89 1476.22 1497.49 5499560000 1497.49
8 9 2007 1497.21 1497.21 1453.09 1453.09 5889600000 1453.09
8 10 2007 1453.09 1462.02 1429.74 1453.64 5345780000 1453.64
8 13 2007 1453.42 1466.29 1451.54 1452.92 3696280000 1452.92
8 14 2007 1452.87 1456.74 1426.2 1426.54 3814630000 1426.54
8 15 2007 1426.15 1440.78 1404.36 1406.7 4290930000 1406.7
8 16 2007 1406.64 1415.97 1370.6 1411.27 6509300000 1411.27
8 17 2007 1411.26 1450.33 1411.26 1445.94 3570040000 1445.94
8 20 2007 1445.94 1451.75 1430.54 1445.55 3321340000 1445.55
8 21 2007 1445.55 1455.32 1439.76 1447.12 3012150000 1447.12
8 22 2007 1447.03 1464.86 1447.03 1464.07 3309120000 1464.07
8 23 2007 1464.05 1472.06 1453.88 1462.5 3084390000 1462.5
8 24 2007 1462.34 1479.4 1460.54 1479.37 2541400000 1479.37
8 27 2007 1479.36 1479.36 1465.98 1466.79 2406180000 1466.79
8 28 2007 1466.72 1466.72 1432.01 1432.36 3078090000 1432.36
8 29 2007 1432.01 1463.76 1432.01 1463.76 2824070000 1463.76
8 30 2007 1463.67 1468.43 1451.25 1457.64 2582960000 1457.64
8 31 2007 1457.61 1481.47 1457.61 1473.99 2731610000 1473.99
9 4 2007 1473.96 1496.4 1472.15 1489.42 2766600000 1489.42
9 5 2007 1488.76 1488.76 1466.34 1472.29 2991600000 1472.29
9 6 2007 1472.03 1481.49 1467.41 1478.55 2459590000 1478.55
9 7 2007 1478.55 1478.55 1449.07 1453.55 3191080000 1453.55
9 10 2007 1453.5 1462.25 1439.29 1451.7 2835720000 1451.7
9 11 2007 1451.69 1472.48 1451.69 1471.49 3015330000 1471.49
9 12 2007 1471.1 1479.5 1465.75 1471.56 2885720000 1471.56
9 13 2007 1471.47 1489.58 1471.47 1483.95 2877080000 1483.95
9 14 2007 1483.95 1485.99 1473.18 1484.25 2641740000 1484.25
9 17 2007 1484.24 1484.24 1471.82 1476.65 2598390000 1476.65
9 18 2007 1476.63 1519.89 1476.63 1519.78 3708940000 1519.78
9 19 2007 1519.75 1538.74 1519.75 1529.03 3846750000 1529.03
9 20 2007 1528.69 1529.14 1516.42 1518.75 2957700000 1518.75
9 21 2007 1518.75 1530.89 1518.75 1525.75 3679460000 1525.75
9 24 2007 1525.75 1530.18 1516.15 1517.73 3131310000 1517.73
9 25 2007 1516.34 1518.27 1507.13 1517.21 3187770000 1517.21
9 26 2007 1518.62 1529.39 1518.62 1525.42 3237390000 1525.42
9 27 2007 1527.32 1532.46 1525.81 1531.38 2872180000 1531.38
9 28 2007 1531.24 1533.74 1521.99 1526.75 2925350000 1526.75
10 1 2007 1527.29 1549.02 1527.25 1547.04 3281990000 1547.04
10 2 2007 1546.96 1548.01 1540.37 1546.63 3101910000 1546.63
10 3 2007 1545.8 1545.84 1536.34 1539.59 3065320000 1539.59
10 4 2007 1539.91 1544.02 1537.63 1542.84 2690430000 1542.84
10 5 2007 1543.84 1561.91 1543.84 1557.59 2919030000 1557.59
10 8 2007 1556.51 1556.51 1549 1552.58 2040650000 1552.58
10 9 2007 1553.18 1565.26 1551.82 1565.15 2932040000 1565.15
10 10 2007 1564.98 1565.42 1555.46 1562.47 3044760000 1562.47
10 11 2007 1564.72 1576.09 1546.72 1554.41 3911260000 1554.41
10 12 2007 1555.41 1563.03 1554.09 1561.8 2788690000 1561.8
10 15 2007 1562.25 1564.74 1540.81 1548.71 3139290000 1548.71
10 16 2007 1547.81 1547.81 1536.29 1538.53 3234560000 1538.53
10 17 2007 1544.44 1550.66 1526.01 1541.24 3638070000 1541.24
10 18 2007 1539.29 1542.79 1531.76 1540.08 3203210000 1540.08
10 19 2007 1540 1540 1500.26 1500.63 4160970000 1500.63
10 22 2007 1497.79 1508.06 1490.4 1506.33 3471830000 1506.33
10 23 2007 1509.3 1520.01 1503.61 1519.59 3309120000 1519.59
10 24 2007 1516.61 1517.23 1489.56 1515.88 4003300000 1515.88
10 25 2007 1516.15 1523.24 1500.46 1514.4 4183960000 1514.4
10 26 2007 1522.17 1535.53 1520.18 1535.28 3612120000 1535.28
10 29 2007 1536.92 1544.67 1536.43 1540.98 3124480000 1540.98
10 30 2007 1539.42 1539.42 1529.55 1531.02 3212520000 1531.02
10 31 2007 1532.15 1552.76 1529.4 1549.38 3953070000 1549.38
11 1 2007 1545.79 1545.79 1506.66 1508.44 4241470000 1508.44
11 2 2007 1511.07 1513.15 1492.53 1509.65 4285990000 1509.65
11 5 2007 1505.61 1510.84 1489.95 1502.17 3819330000 1502.17
11 6 2007 1505.33 1520.77 1499.07 1520.27 3879160000 1520.27
11 7 2007 1515.46 1515.46 1475.04 1475.62 4353160000 1475.62
11 8 2007 1475.27 1482.5 1450.31 1474.77 5439720000 1474.77
11 9 2007 1467.59 1474.09 1448.51 1453.7 4587050000 1453.7
11 12 2007 1453.66 1464.94 1438.53 1439.18 4192520000 1439.18
11 13 2007 1441.35 1481.37 1441.35 1481.05 4141310000 1481.05
11 14 2007 1483.4 1492.14 1466.47 1470.58 4031470000 1470.58
11 15 2007 1468.04 1472.67 1443.49 1451.15 3941010000 1451.15
11 16 2007 1453.09 1462.18 1443.99 1458.74 4168870000 1458.74
11 19 2007 1456.7 1456.7 1430.42 1433.27 4119650000 1433.27
11 20 2007 1434.51 1452.64 1419.28 1439.7 4875150000 1439.7
11 21 2007 1434.71 1436.4 1415.64 1416.77 4076230000 1416.77
11 23 2007 1417.62 1440.86 1417.62 1440.7 1612720000 1440.7
11 26 2007 1440.74 1446.09 1406.1 1407.22 3706470000 1407.22
11 27 2007 1409.59 1429.49 1407.43 1428.23 4320720000 1428.23
11 28 2007 1432.95 1471.62 1432.95 1469.02 4508020000 1469.02
11 29 2007 1467.41 1473.81 1458.36 1469.72 3524730000 1469.72
11 30 2007 1471.83 1488.94 1470.89 1481.14 4422200000 1481.14
12 3 2007 1479.63 1481.16 1470.08 1472.42 3323250000 1472.42
12 4 2007 1471.34 1471.34 1460.66 1462.79 3343620000 1462.79
12 5 2007 1465.22 1486.09 1465.22 1485.01 3663660000 1485.01
12 6 2007 1484.59 1508.02 1482.19 1507.34 3568570000 1507.34
12 7 2007 1508.6 1510.63 1502.66 1504.66 3177710000 1504.66
12 10 2007 1505.11 1518.27 1504.96 1515.96 2911760000 1515.96
12 11 2007 1516.68 1523.57 1475.99 1477.65 4080180000 1477.65
12 12 2007 1487.58 1511.96 1468.23 1486.59 4482120000 1486.59
12 13 2007 1483.27 1489.4 1469.21 1488.41 3635170000 1488.41
12 14 2007 1486.19 1486.67 1467.78 1467.95 3401050000 1467.95
12 17 2007 1465.05 1465.05 1445.43 1445.9 3569030000 1445.9
12 18 2007 1445.92 1460.16 1435.65 1454.98 3723690000 1454.98
12 19 2007 1454.7 1464.42 1445.31 1453 3401300000 1453
12 20 2007 1456.42 1461.53 1447.22 1460.12 3526890000 1460.12
12 21 2007 1463.19 1485.4 1463.19 1484.46 4508590000 1484.46
12 24 2007 1484.55 1497.63 1484.55 1496.45 1267420000 1496.45
12 26 2007 1495.12 1498.85 1488.2 1497.66 2010500000 1497.66
12 27 2007 1495.05 1495.05 1475.86 1476.27 2365770000 1476.27
12 28 2007 1479.83 1488.01 1471.7 1478.49 2420510000 1478.49
12 31 2007 1475.25 1475.83 1465.13 1468.36 2440880000 1468.36
1 2 2008 1467.97 1471.77 1442.07 1447.16 3452650000 1447.16
1 3 2008 1447.55 1456.8 1443.73 1447.16 3429500000 1447.16
1 4 2008 1444.01 1444.01 1411.19 1411.63 4.166e+09 1411.63
1 7 2008 1414.07 1423.87 1403.45 1416.18 4221260000 1416.18
1 8 2008 1415.71 1430.28 1388.3 1390.19 4705390000 1390.19
1 9 2008 1390.25 1409.19 1378.7 1409.13 5351030000 1409.13
1 10 2008 1406.78 1429.09 1395.31 1420.33 5170490000 1420.33
1 11 2008 1419.91 1419.91 1394.83 1401.02 4495840000 1401.02
1 14 2008 1402.91 1417.89 1402.91 1416.25 3682090000 1416.25
1 15 2008 1411.88 1411.88 1380.6 1380.95 4601640000 1380.95
1 16 2008 1377.41 1391.99 1364.27 1373.2 5440620000 1373.2
1 17 2008 1374.79 1377.72 1330.67 1333.25 5303130000 1333.25
1 18 2008 1333.9 1350.28 1312.51 1325.19 6004840000 1325.19
1 22 2008 1312.94 1322.09 1274.29 1310.5 6544690000 1310.5
1 23 2008 1310.41 1339.09 1270.05 1338.6 3241680000 1338.6
1 24 2008 1340.13 1355.15 1334.31 1352.07 5735300000 1352.07
1 25 2008 1357.32 1368.56 1327.5 1330.61 4882250000 1330.61
1 28 2008 1330.7 1353.97 1322.26 1353.96 4100930000 1353.96
1 29 2008 1355.94 1364.93 1350.19 1362.3 4232960000 1362.3
1 30 2008 1362.22 1385.86 1352.95 1355.81 4742760000 1355.81
1 31 2008 1351.98 1385.62 1334.08 1378.55 4970290000 1378.55
2 1 2008 1378.6 1396.02 1375.93 1395.42 4650770000 1395.42
2 4 2008 1395.38 1395.38 1379.69 1380.82 3495780000 1380.82
2 5 2008 1380.28 1380.28 1336.64 1336.64 4315740000 1336.64
2 6 2008 1339.48 1351.96 1324.34 1326.45 4008120000 1326.45
2 7 2008 1324.01 1347.16 1316.75 1336.91 4589160000 1336.91
2 8 2008 1336.88 1341.22 1321.06 1331.29 3768490000 1331.29
2 11 2008 1331.92 1341.4 1320.32 1339.13 3593140000 1339.13
2 12 2008 1340.55 1362.1 1339.36 1348.86 4044640000 1348.86
2 13 2008 1353.12 1369.23 1350.78 1367.21 3856420000 1367.21
2 14 2008 1367.33 1368.16 1347.31 1348.86 3644760000 1348.86
2 15 2008 1347.52 1350 1338.13 1349.99 3583300000 1349.99
2 19 2008 1355.86 1367.28 1345.05 1348.78 3613550000 1348.78
2 20 2008 1348.39 1363.71 1336.55 1360.03 3870520000 1360.03
2 21 2008 1362.21 1367.94 1339.34 1342.53 3696660000 1342.53
2 22 2008 1344.22 1354.3 1327.04 1353.11 3572660000 1353.11
2 25 2008 1352.75 1374.36 1346.03 1371.8 3866350000 1371.8
2 26 2008 1371.76 1387.34 1363.29 1381.29 4096060000 1381.29
2 27 2008 1378.95 1388.34 1372 1380.02 3904700000 1380.02
2 28 2008 1378.16 1378.16 1363.16 1367.68 3938580000 1367.68
2 29 2008 1364.07 1364.07 1325.42 1330.63 4426730000 1330.63
3 3 2008 1330.45 1335.13 1320.04 1331.34 4117570000 1331.34
3 4 2008 1329.58 1331.03 1307.39 1326.75 4757180000 1326.75
3 5 2008 1327.69 1344.19 1320.22 1333.7 4277710000 1333.7
3 6 2008 1332.2 1332.2 1303.42 1304.34 4323460000 1304.34
3 7 2008 1301.53 1313.24 1282.43 1293.37 4565410000 1293.37
3 10 2008 1293.16 1295.01 1272.66 1273.37 4261240000 1273.37
3 11 2008 1274.4 1320.65 1274.4 1320.65 5109080000 1320.65
3 12 2008 1321.13 1333.26 1307.86 1308.77 4414280000 1308.77
3 13 2008 1305.26 1321.68 1282.11 1315.48 5073360000 1315.48
3 14 2008 1316.05 1321.47 1274.86 1288.14 5153780000 1288.14
3 17 2008 1283.21 1287.5 1256.98 1276.6 5683010000 1276.6
3 18 2008 1277.16 1330.74 1277.16 1330.74 5335630000 1330.74
3 19 2008 1330.97 1341.51 1298.42 1298.42 1203830000 1298.42
3 20 2008 1299.67 1330.67 1295.22 1329.51 6145220000 1329.51
3 24 2008 1330.29 1359.68 1330.29 1349.88 4.499e+09 1349.88
3 25 2008 1349.07 1357.47 1341.21 1352.99 4145120000 1352.99
3 26 2008 1352.45 1352.45 1336.41 1341.13 4055670000 1341.13
3 27 2008 1340.34 1345.62 1325.66 1325.76 4037930000 1325.76
3 28 2008 1327.02 1334.87 1312.95 1315.22 3686980000 1315.22
3 31 2008 1315.92 1328.52 1312.81 1322.7 4188990000 1322.7
4 1 2008 1326.41 1370.18 1326.41 1370.18 4745120000 1370.18
4 2 2008 1369.96 1377.95 1361.55 1367.53 4320440000 1367.53
4 3 2008 1365.69 1375.66 1358.68 1369.31 3920100000 1369.31
4 4 2008 1369.85 1380.91 1362.83 1370.4 3703100000 1370.4
4 7 2008 1373.69 1386.74 1369.02 1372.54 3747780000 1372.54
4 8 2008 1370.16 1370.16 1360.62 1365.54 3602500000 1365.54
4 9 2008 1365.5 1368.39 1349.97 1354.49 3556670000 1354.49
4 10 2008 1355.37 1367.24 1350.11 1360.55 3686150000 1360.55
4 11 2008 1357.98 1357.98 1331.21 1332.83 3723790000 1332.83
4 14 2008 1332.2 1335.64 1326.16 1328.32 3565020000 1328.32
4 15 2008 1331.72 1337.72 1324.35 1334.43 3581230000 1334.43
4 16 2008 1337.02 1365.49 1337.02 1364.71 4260370000 1364.71
4 17 2008 1363.37 1368.6 1357.25 1365.56 3713880000 1365.56
4 18 2008 1369 1395.9 1369 1390.33 4222380000 1390.33
4 21 2008 1387.72 1390.23 1379.25 1388.17 3420570000 1388.17
4 22 2008 1386.43 1386.43 1369.84 1375.94 3821900000 1375.94
4 23 2008 1378.4 1387.87 1372.24 1379.93 4103610000 1379.93
4 24 2008 1380.52 1397.72 1371.09 1388.82 4461660000 1388.82
4 25 2008 1387.88 1399.11 1379.98 1397.84 3891150000 1397.84
4 28 2008 1397.96 1402.9 1394.4 1396.37 3.607e+09 1396.37
4 29 2008 1395.61 1397 1386.7 1390.94 3815320000 1390.94
4 30 2008 1391.22 1404.57 1384.25 1385.59 4508890000 1385.59
5 1 2008 1385.97 1410.07 1383.07 1409.34 4448780000 1409.34
5 2 2008 1409.16 1422.72 1406.25 1413.9 3953030000 1413.9
5 5 2008 1415.34 1415.34 1404.37 1407.49 3410090000 1407.49
5 6 2008 1405.6 1421.57 1397.1 1418.26 3924100000 1418.26
5 7 2008 1417.49 1419.54 1391.16 1392.57 4075860000 1392.57
5 8 2008 1394.29 1402.35 1389.39 1397.68 3827550000 1397.68
5 9 2008 1394.9 1394.9 1384.11 1388.28 3518620000 1388.28
5 12 2008 1389.4 1404.06 1386.2 1403.58 3370630000 1403.58
5 13 2008 1404.4 1406.3 1396.26 1403.04 4018590000 1403.04
5 14 2008 1405.65 1420.19 1405.65 1408.66 3979370000 1408.66
5 15 2008 1408.36 1424.4 1406.87 1423.57 3836480000 1423.57
5 16 2008 1423.89 1425.82 1414.35 1425.35 3842590000 1425.35
5 19 2008 1425.28 1440.24 1421.63 1426.63 3683970000 1426.63
5 20 2008 1424.49 1424.49 1409.09 1413.4 3854320000 1413.4
5 21 2008 1414.06 1419.12 1388.81 1390.71 4517990000 1390.71
5 22 2008 1390.83 1399.07 1390.23 1394.35 3955960000 1394.35
5 23 2008 1392.2 1392.2 1373.72 1375.93 3516380000 1375.93
5 27 2008 1375.97 1387.4 1373.07 1385.35 3588860000 1385.35
5 28 2008 1386.54 1391.25 1378.16 1390.84 3927240000 1390.84
5 29 2008 1390.5 1406.32 1388.59 1398.26 3894440000 1398.26
5 30 2008 1398.36 1404.46 1398.08 1400.38 3845630000 1400.38
6 2 2008 1399.62 1399.62 1377.79 1385.67 3714320000 1385.67
6 3 2008 1386.42 1393.12 1370.12 1377.65 4396380000 1377.65
6 4 2008 1376.26 1388.18 1371.74 1377.2 4338640000 1377.2
6 5 2008 1377.48 1404.05 1377.48 1404.05 4350790000 1404.05
6 6 2008 1400.06 1400.06 1359.9 1360.68 4771660000 1360.68
6 9 2008 1360.83 1370.63 1350.62 1361.76 4404570000 1361.76
6 10 2008 1358.98 1366.84 1351.56 1358.44 4635070000 1358.44
6 11 2008 1357.09 1357.09 1335.47 1335.49 4779980000 1335.49
6 12 2008 1335.78 1353.03 1331.29 1339.87 4734240000 1339.87
6 13 2008 1341.81 1360.03 1341.71 1360.03 4080420000 1360.03
6 16 2008 1358.85 1364.7 1352.07 1360.14 3706940000 1360.14
6 17 2008 1360.71 1366.59 1350.54 1350.93 3801960000 1350.93
6 18 2008 1349.59 1349.59 1333.4 1337.81 4573570000 1337.81
6 19 2008 1336.89 1347.66 1330.5 1342.83 4811670000 1342.83
6 20 2008 1341.02 1341.02 1314.46 1317.93 5324900000 1317.93
6 23 2008 1319.77 1323.78 1315.31 1318 4186370000 1318
6 24 2008 1317.23 1326.02 1304.42 1314.29 4705050000 1314.29
6 25 2008 1314.54 1335.63 1314.54 1321.97 4825640000 1321.97
6 26 2008 1316.29 1316.29 1283.15 1283.15 5231280000 1283.15
6 27 2008 1283.6 1289.45 1272 1278.38 6208260000 1278.38
6 30 2008 1278.06 1290.31 1274.86 1280 5032330000 1280
7 1 2008 1276.69 1285.31 1260.68 1284.91 5846290000 1284.91
7 2 2008 1285.82 1292.17 1261.51 1261.52 5276090000 1261.52
7 3 2008 1262.96 1271.48 1252.01 1262.9 3247590000 1262.9
7 7 2008 1262.9 1273.95 1240.68 1252.31 5265420000 1252.31
7 8 2008 1251.84 1274.17 1242.84 1273.7 6034110000 1273.7
7 9 2008 1273.38 1277.36 1244.57 1244.69 5.181e+09 1244.69
7 10 2008 1245.25 1257.65 1236.76 1253.39 5840430000 1253.39
7 11 2008 1248.66 1257.27 1225.35 1239.49 6742200000 1239.49
7 14 2008 1241.61 1253.5 1225.01 1228.3 5434860000 1228.3
7 15 2008 1226.83 1234.35 1200.44 1214.91 7363640000 1214.91
7 16 2008 1214.65 1245.52 1211.39 1245.36 6738630400 1245.36
7 17 2008 1246.31 1262.31 1241.49 1260.32 7365209600 1260.32
7 18 2008 1258.22 1262.23 1251.81 1260.68 5653280000 1260.68
7 21 2008 1261.82 1267.74 1255.7 1260 4630640000 1260
7 22 2008 1257.08 1277.42 1248.83 1277 6180230000 1277
7 23 2008 1278.87 1291.17 1276.06 1282.19 6705830000 1282.19
7 24 2008 1283.22 1283.22 1251.48 1252.54 6127980000 1252.54
7 25 2008 1253.51 1263.23 1251.75 1257.76 4672560000 1257.76
7 28 2008 1257.76 1260.09 1234.37 1234.37 4282960000 1234.37
7 29 2008 1236.38 1263.2 1236.38 1263.2 5414240000 1263.2
7 30 2008 1264.52 1284.33 1264.52 1284.26 5631330000 1284.26
7 31 2008 1281.37 1284.93 1265.97 1267.38 5346050000 1267.38
8 1 2008 1269.42 1270.52 1254.54 1260.31 4684870000 1260.31
8 4 2008 1253.27 1260.49 1247.45 1249.01 4562280000 1249.01
8 5 2008 1254.87 1284.88 1254.67 1284.88 1219310000 1284.88
8 6 2008 1283.99 1291.67 1276 1289.19 4873420000 1289.19
8 7 2008 1286.51 1286.51 1264.29 1266.07 5319380000 1266.07
8 8 2008 1266.29 1297.85 1262.11 1296.32 4966810000 1296.32
8 11 2008 1294.42 1313.15 1291.41 1305.32 5067310000 1305.32
8 12 2008 1304.79 1304.79 1285.64 1289.59 4711290000 1289.59
8 13 2008 1288.64 1294.03 1274.86 1285.83 4787600000 1285.83
8 14 2008 1282.11 1300.11 1276.84 1292.93 4.064e+09 1292.93
8 15 2008 1293.85 1302.05 1290.74 1298.2 4041820000 1298.2
8 18 2008 1298.14 1300.22 1274.51 1278.6 3829290000 1278.6
8 19 2008 1276.65 1276.65 1263.11 1266.69 4159760000 1266.69
8 20 2008 1267.34 1276.01 1261.16 1274.54 4555030000 1274.54
8 21 2008 1271.07 1281.4 1265.22 1277.72 4032590000 1277.72
8 22 2008 1277.59 1293.09 1277.59 1292.2 3741070000 1292.2
8 25 2008 1290.47 1290.47 1264.87 1266.84 3420600000 1266.84
8 26 2008 1267.03 1275.65 1263.21 1271.51 3587570000 1271.51
8 27 2008 1271.29 1285.05 1270.03 1281.66 3499610000 1281.66
8 28 2008 1283.79 1300.68 1283.79 1300.68 3854280000 1300.68
8 29 2008 1296.49 1297.59 1282.74 1282.83 3288120000 1282.83
9 2 2008 1287.83 1303.04 1272.2 1277.58 4783560000 1277.58
9 3 2008 1276.61 1280.6 1265.59 1274.98 5056980000 1274.98
9 4 2008 1271.8 1271.8 1232.83 1236.83 5212500000 1236.83
9 5 2008 1233.21 1244.94 1217.23 1242.31 5017080000 1242.31
9 8 2008 1249.5 1274.42 1247.12 1267.79 7351340000 1267.79
9 9 2008 1267.98 1268.66 1224.51 1224.51 7380630400 1224.51
9 10 2008 1227.5 1243.9 1221.6 1232.04 6543440000 1232.04
9 11 2008 1229.04 1249.98 1211.54 1249.05 6869249600 1249.05
9 12 2008 1245.88 1255.09 1233.81 1251.7 6273260000 1251.7
9 15 2008 1250.92 1250.92 1192.7 1192.7 8279510400 1192.7
9 16 2008 1188.31 1214.84 1169.28 1213.6 9459830400 1213.6
9 17 2008 1210.34 1210.34 1155.88 1156.39 9431870400 1156.39
9 18 2008 1157.08 1211.14 1133.5 1206.51 10082689600 1206.51
9 19 2008 1213.11 1265.12 1213.11 1255.08 9387169600 1255.08
9 22 2008 1255.37 1255.37 1205.61 1207.09 5332130000 1207.09
9 23 2008 1207.61 1221.15 1187.06 1188.22 5185730000 1188.22
9 24 2008 1188.79 1197.41 1179.79 1185.87 4820360000 1185.87
9 25 2008 1187.87 1220.03 1187.87 1209.18 5877640000 1209.18
9 26 2008 1204.47 1215.77 1187.54 1213.27 5383610000 1213.27
9 29 2008 1209.07 1209.07 1106.42 1106.42 7305060000 1106.42
9 30 2008 1113.78 1168.03 1113.78 1166.36 4937680000 1166.36
10 1 2008 1164.17 1167.03 1140.77 1161.06 5782130000 1161.06
10 2 2008 1160.64 1160.64 1111.43 1114.28 6285640000 1114.28
10 3 2008 1115.16 1153.82 1098.14 1099.23 6716120000 1099.23
10 6 2008 1097.56 1097.56 1007.97 1056.89 7956020000 1056.89
10 7 2008 1057.6 1072.91 996.23 996.23 7069209600 996.23
10 8 2008 988.91 1021.06 970.97 984.94 8716329600 984.94
10 9 2008 988.42 1005.25 909.19 909.92 6.819e+09 909.92
10 10 2008 902.31 936.36 839.8 899.22 11456230400 899.22
10 13 2008 912.75 1006.93 912.75 1003.35 7263369600 1003.35
10 14 2008 1009.97 1044.31 972.07 998.01 8161990400 998.01
10 15 2008 994.6 994.6 903.99 907.84 6542330000 907.84
10 16 2008 909.53 947.71 865.83 946.43 7984500000 946.43
10 17 2008 942.29 984.64 918.74 940.55 6581780000 940.55
10 20 2008 943.51 985.4 943.51 985.4 5175640000 985.4
10 21 2008 980.4 985.44 952.47 955.05 5121830000 955.05
10 22 2008 951.67 951.67 875.81 896.78 6147980000 896.78
10 23 2008 899.08 922.83 858.44 908.11 7184180000 908.11
10 24 2008 895.22 896.3 852.85 876.77 6550050000 876.77
10 27 2008 874.28 893.78 846.75 848.92 5558050000 848.92
10 28 2008 848.92 940.51 845.27 940.51 7096950400 940.51
10 29 2008 939.51 969.97 922.26 930.09 7077800000 930.09
10 30 2008 939.38 963.23 928.5 954.09 6175830000 954.09
10 31 2008 953.11 984.38 944.59 968.75 6394350000 968.75
11 3 2008 968.67 975.57 958.82 966.3 4492280000 966.3
11 4 2008 971.31 1007.51 971.31 1005.75 5531290000 1005.75
11 5 2008 1001.84 1001.84 949.86 952.77 5426640000 952.77
11 6 2008 952.4 952.4 899.73 904.88 6102230000 904.88
11 7 2008 907.44 931.46 906.9 930.99 4931640000 930.99
11 10 2008 936.75 951.95 907.47 919.21 4.572e+09 919.21
11 11 2008 917.15 917.15 884.9 898.95 4998340000 898.95
11 12 2008 893.39 893.39 850.48 852.3 5764180000 852.3
11 13 2008 853.13 913.01 818.69 911.29 7849120000 911.29
11 14 2008 904.36 916.88 869.88 873.29 5881030000 873.29
11 17 2008 873.23 882.29 848.98 850.75 4927490000 850.75
11 18 2008 852.34 865.9 826.84 859.12 6679470000 859.12
11 19 2008 859.03 864.57 806.18 806.58 6548600000 806.58
11 20 2008 805.87 820.52 747.78 752.44 9093740000 752.44
11 21 2008 755.84 801.2 741.02 800.03 9495900000 800.03
11 24 2008 801.2 865.6 801.2 851.81 7879440000 851.81
11 25 2008 853.4 868.94 834.99 857.39 6952700000 857.39
11 26 2008 852.9 887.68 841.37 887.68 5793260000 887.68
11 28 2008 886.89 896.25 881.21 896.24 2740860000 896.24
12 1 2008 888.61 888.61 815.69 816.21 6052010000 816.21
12 2 2008 817.94 850.54 817.94 848.81 6170100000 848.81
12 3 2008 843.6 873.12 827.6 870.74 6221880000 870.74
12 4 2008 869.75 875.6 833.6 845.22 5860390000 845.22
12 5 2008 844.43 879.42 818.41 876.07 6165370000 876.07
12 8 2008 882.71 918.57 882.71 909.7 6553600000 909.7
12 9 2008 906.48 916.26 885.38 888.67 5693110000 888.67
12 10 2008 892.17 908.27 885.45 899.24 5942130000 899.24
12 11 2008 898.35 904.63 868.73 873.59 5513840000 873.59
12 12 2008 871.79 883.24 851.35 879.73 5959590000 879.73
12 15 2008 881.07 884.63 857.72 868.57 4982390000 868.57
12 16 2008 871.53 914.66 871.53 913.18 6009780000 913.18
12 17 2008 908.16 918.85 895.94 904.42 5907380000 904.42
12 18 2008 905.98 911.02 877.44 885.28 5.675e+09 885.28
12 19 2008 886.96 905.47 883.02 887.88 6705310000 887.88
12 22 2008 887.2 887.37 857.09 871.63 4869850000 871.63
12 23 2008 874.31 880.44 860.1 863.16 4051970000 863.16
12 24 2008 863.87 869.79 861.44 868.15 1546550000 868.15
12 26 2008 869.51 873.74 866.52 872.8 1880050000 872.8
12 29 2008 872.37 873.7 857.07 869.42 3323430000 869.42
12 30 2008 870.58 891.12 870.58 890.64 3627800000 890.64
12 31 2008 890.59 910.32 889.67 903.25 4172940000 903.25
1 2 2009 902.99 934.73 899.35 931.8 4048270000 931.8
1 5 2009 929.17 936.63 919.53 927.45 5413910000 927.45
1 6 2009 931.17 943.85 927.28 934.7 5392620000 934.7
1 7 2009 927.45 927.45 902.37 906.65 4704940000 906.65
1 8 2009 905.73 910 896.81 909.73 4991550000 909.73
1 9 2009 909.91 911.93 888.31 890.35 4716500000 890.35
1 12 2009 890.4 890.4 864.32 870.26 4725050000 870.26
1 13 2009 869.79 877.02 862.02 871.79 5017470000 871.79
1 14 2009 867.28 867.28 836.93 842.62 5407880000 842.62
1 15 2009 841.99 851.59 817.04 843.74 7807350400 843.74
1 16 2009 844.45 858.13 830.66 850.12 6786040000 850.12
1 20 2009 849.64 849.64 804.47 805.22 6375230000 805.22
1 21 2009 806.77 841.72 804.3 840.24 6467830000 840.24
1 22 2009 839.74 839.74 811.29 827.5 5843830000 827.5
1 23 2009 822.16 838.61 806.07 831.95 5832160000 831.95
1 26 2009 832.5 852.53 827.69 836.57 6039940000 836.57
1 27 2009 837.3 850.45 835.4 845.71 5353260000 845.71
1 28 2009 845.73 877.86 845.73 874.09 6199180000 874.09
1 29 2009 868.89 868.89 844.15 845.14 5067060000 845.14
1 30 2009 845.69 851.66 821.67 825.88 5350580000 825.88
2 2 2009 823.09 830.78 812.87 825.44 5673270000 825.44
2 3 2009 825.69 842.6 821.98 838.51 5886310000 838.51
2 4 2009 837.77 851.85 829.18 832.23 6420450000 832.23
2 5 2009 831.75 850.55 819.91 845.85 6624030000 845.85
2 6 2009 846.09 870.75 845.42 868.6 6484100000 868.6
2 9 2009 868.24 875.01 861.65 869.89 5574370000 869.89
2 10 2009 866.87 868.05 822.99 827.16 6770169600 827.16
2 11 2009 827.41 838.22 822.3 833.74 5926460000 833.74
2 12 2009 829.91 835.48 808.06 835.19 6476460000 835.19
2 13 2009 833.95 839.43 825.21 826.84 5296650000 826.84
2 17 2009 818.61 818.61 789.17 789.17 5907820000 789.17
2 18 2009 791.06 796.17 780.43 788.42 5740710000 788.42
2 19 2009 787.91 797.58 777.03 778.94 5746940000 778.94
2 20 2009 775.87 778.69 754.25 770.05 8210590400 770.05
2 23 2009 773.25 777.85 742.37 743.33 6509300000 743.33
2 24 2009 744.69 775.49 744.69 773.14 7234489600 773.14
2 25 2009 770.64 780.12 752.89 764.9 7483640000 764.9
2 26 2009 765.76 779.42 751.75 752.83 7599969600 752.83
2 27 2009 749.93 751.27 734.52 735.09 8926480000 735.09
3 2 2009 729.57 729.57 699.7 700.82 7868289600 700.82
3 3 2009 704.44 711.67 692.3 696.33 7583230400 696.33
3 4 2009 698.6 724.12 698.6 712.87 7673620000 712.87
3 5 2009 708.27 708.27 677.93 682.55 7507249600 682.55
3 6 2009 684.04 699.09 666.79 683.38 7331830400 683.38
3 9 2009 680.76 695.27 672.88 676.53 7277320000 676.53
3 10 2009 679.28 719.6 679.28 719.6 8618329600 719.6
3 11 2009 719.59 731.92 713.85 721.36 7287809600 721.36
3 12 2009 720.89 752.63 714.76 750.74 7326630400 750.74
3 13 2009 751.97 758.29 742.46 756.55 6787089600 756.55
3 16 2009 758.84 774.53 753.37 753.89 7883540000 753.89
3 17 2009 753.88 778.12 749.93 778.12 6156800000 778.12
3 18 2009 776.01 803.04 765.64 794.35 9098449600 794.35
3 19 2009 797.92 803.24 781.82 784.04 9033870400 784.04
3 20 2009 784.58 788.91 766.2 768.54 7643720000 768.54
3 23 2009 772.31 823.37 772.31 822.92 7715769600 822.92
3 24 2009 820.6 823.65 805.48 806.12 6767980000 806.12
3 25 2009 806.81 826.78 791.37 813.88 7687180000 813.88
3 26 2009 814.06 832.98 814.06 832.86 6992960000 832.86
3 27 2009 828.68 828.68 813.43 815.94 5600210000 815.94
3 30 2009 809.07 809.07 779.81 787.53 5912660000 787.53
3 31 2009 790.88 810.48 790.88 797.87 6089100000 797.87
4 1 2009 793.59 813.62 783.32 811.08 6034140000 811.08
4 2 2009 814.53 845.61 814.53 834.38 7542809600 834.38
4 3 2009 835.13 842.5 826.7 842.5 5855640000 842.5
4 6 2009 839.75 839.75 822.79 835.48 6.21e+09 835.48
4 7 2009 834.12 834.12 814.53 815.55 5155580000 815.55
4 8 2009 816.76 828.42 814.84 825.16 5938460000 825.16
4 9 2009 829.29 856.91 829.29 856.56 7600710400 856.56
4 13 2009 855.33 864.31 845.35 858.73 6434890000 858.73
4 14 2009 856.88 856.88 840.25 841.5 7569840000 841.5
4 15 2009 839.44 852.93 835.58 852.06 6241100000 852.06
4 16 2009 854.54 870.35 847.04 865.3 6598670000 865.3
4 17 2009 865.18 875.63 860.87 869.6 7352009600 869.6
4 20 2009 868.27 868.27 832.39 832.39 6973960000 832.39
4 21 2009 831.25 850.09 826.83 850.08 7436489600 850.08
4 22 2009 847.26 861.78 840.57 843.55 7327860000 843.55
4 23 2009 844.62 852.87 835.45 851.92 6563100000 851.92
4 24 2009 853.91 871.8 853.91 866.23 7114440000 866.23
4 27 2009 862.82 868.83 854.65 857.51 5613460000 857.51
4 28 2009 854.48 864.48 847.12 855.16 6.328e+09 855.16
4 29 2009 856.85 882.06 856.85 873.64 6101620000 873.64
4 30 2009 876.59 888.7 868.51 872.81 6862540000 872.81
5 1 2009 872.74 880.48 866.1 877.52 5312170000 877.52
5 4 2009 879.21 907.85 879.21 907.24 7038840000 907.24
5 5 2009 906.1 907.7 897.34 903.8 6882860000 903.8
5 6 2009 903.95 920.28 903.95 919.53 8555040000 919.53
5 7 2009 919.58 929.58 901.36 907.39 9120100000 907.39
5 8 2009 909.03 930.17 909.03 929.23 8163280000 929.23
5 11 2009 922.99 922.99 908.68 909.24 6150600000 909.24
5 12 2009 910.52 915.57 896.46 908.35 6871750400 908.35
5 13 2009 905.4 905.4 882.8 883.92 7091820000 883.92
5 14 2009 884.24 898.36 882.52 893.07 6134870000 893.07
5 15 2009 892.76 896.97 878.94 882.88 5439720000 882.88
5 18 2009 886.07 910 886.07 909.71 5702150000 909.71
5 19 2009 909.67 916.39 905.22 908.13 6616270000 908.13
5 20 2009 908.62 924.6 901.37 903.47 8205060000 903.47
5 21 2009 900.42 900.42 879.61 888.33 6019840000 888.33
5 22 2009 888.68 896.65 883.75 887 5155320000 887
5 26 2009 887 911.76 881.46 910.33 5667050000 910.33
5 27 2009 909.95 913.84 891.87 893.06 5698800000 893.06
5 28 2009 892.96 909.45 887.6 906.83 5738980000 906.83
5 29 2009 907.02 920.02 903.56 919.14 6050420000 919.14
6 1 2009 923.26 947.77 923.26 942.87 6370440000 942.87
6 2 2009 942.87 949.38 938.46 944.74 5987340000 944.74
6 3 2009 942.51 942.51 923.85 931.76 5323770000 931.76
6 4 2009 932.49 942.47 929.32 942.46 5352890000 942.46
6 5 2009 945.67 951.69 934.13 940.09 5277910000 940.09
6 8 2009 938.12 946.33 926.44 939.14 4483430000 939.14
6 9 2009 940.35 946.92 936.15 942.43 4439950000 942.43
6 10 2009 942.73 949.77 927.97 939.15 5379420000 939.15
6 11 2009 939.04 956.23 939.04 944.89 5500840000 944.89
6 12 2009 943.44 946.3 935.66 946.21 4528120000 946.21
6 15 2009 942.45 942.45 919.65 923.72 4697880000 923.72
6 16 2009 925.6 928 911.6 911.97 4951200000 911.97
6 17 2009 911.89 918.44 903.78 910.71 5523650000 910.71
6 18 2009 910.86 921.93 907.94 918.37 4684010000 918.37
6 19 2009 919.96 927.09 915.8 921.23 5713390000 921.23
6 22 2009 918.13 918.13 893.04 893.04 4903940000 893.04
6 23 2009 893.46 898.69 888.86 895.1 5071020000 895.1
6 24 2009 896.31 910.85 896.31 900.94 4636720000 900.94
6 25 2009 899.45 921.42 896.27 920.26 4911240000 920.26
6 26 2009 918.84 922 913.03 918.9 6076660000 918.9
6 29 2009 919.86 927.99 916.18 927.23 4211760000 927.23
6 30 2009 927.15 930.01 912.86 919.32 4627570000 919.32
7 1 2009 920.82 931.92 920.82 923.33 3919400000 923.33
7 2 2009 921.24 921.24 896.42 896.42 3.931e+09 896.42
7 6 2009 894.27 898.72 886.36 898.72 4712580000 898.72
7 7 2009 898.6 898.6 879.93 881.03 4673300000 881.03
7 8 2009 881.9 886.8 869.32 879.56 5721780000 879.56
7 9 2009 881.28 887.86 878.45 882.68 4347170000 882.68
7 10 2009 880.03 883.57 872.81 879.13 3912080000 879.13
7 13 2009 879.57 901.05 875.32 901.05 4499440000 901.05
7 14 2009 900.77 905.84 896.5 905.84 4149030000 905.84
7 15 2009 910.15 933.95 910.15 932.68 5238830000 932.68
7 16 2009 930.17 943.96 927.45 940.74 4898640000 940.74
7 17 2009 940.56 941.89 934.65 940.38 5141380000 940.38
7 20 2009 942.07 951.62 940.99 951.13 4853150000 951.13
7 21 2009 951.97 956.53 943.22 954.58 5309300000 954.58
7 22 2009 953.4 959.83 947.75 954.07 4634100000 954.07
7 23 2009 954.07 979.42 953.27 976.29 5761650000 976.29
7 24 2009 972.16 979.79 965.95 979.26 4458300000 979.26
7 27 2009 978.63 982.49 972.29 982.18 4631290000 982.18
7 28 2009 981.48 982.35 969.35 979.62 5490350000 979.62
7 29 2009 977.66 977.76 968.65 975.15 5178770000 975.15
7 30 2009 976.01 996.68 976.01 986.75 6035180000 986.75
7 31 2009 986.8 993.18 982.85 987.48 5139070000 987.48
8 3 2009 990.22 1003.61 990.22 1002.63 5603440000 1002.63
8 4 2009 1001.41 1007.12 996.68 1005.65 5713700000 1005.65
8 5 2009 1005.41 1006.64 994.31 1002.72 7242120000 1002.72
8 6 2009 1004.06 1008 992.49 997.08 6753380000 997.08
8 7 2009 999.83 1018 999.83 1010.48 6827089600 1010.48
8 10 2009 1008.89 1010.12 1000.99 1007.1 5406080000 1007.1
8 11 2009 1005.77 1005.77 992.4 994.35 5773160000 994.35
8 12 2009 994 1012.78 993.36 1005.81 5498170000 1005.81
8 13 2009 1005.86 1013.14 1000.82 1012.73 5250660000 1012.73
8 14 2009 1012.23 1012.6 994.6 1004.09 4940750000 1004.09
8 17 2009 998.18 998.18 978.51 979.73 4088570000 979.73
8 18 2009 980.62 991.2 980.62 989.67 4198970000 989.67
8 19 2009 986.88 999.61 980.62 996.46 4.257e+09 996.46
8 20 2009 996.41 1008.92 996.39 1007.37 4893160000 1007.37
8 21 2009 1009.06 1027.59 1009.06 1026.13 5885550000 1026.13
8 24 2009 1026.59 1035.82 1022.48 1025.57 6302450000 1025.57
8 25 2009 1026.63 1037.75 1026.21 1028 5768740000 1028
8 26 2009 1027.35 1032.47 1021.57 1028.12 5080060000 1028.12
8 27 2009 1027.81 1033.33 1016.2 1030.98 5785880000 1030.98
8 28 2009 1031.62 1039.47 1023.13 1028.93 5785780000 1028.93
8 31 2009 1025.21 1025.21 1014.62 1020.62 5004560000 1020.62
9 1 2009 1019.52 1028.45 996.28 998.04 6862360000 998.04
9 2 2009 996.07 1000.34 991.97 994.75 5842730000 994.75
9 3 2009 996.12 1003.43 992.25 1003.24 4624280000 1003.24
9 4 2009 1003.84 1016.48 1001.65 1016.4 4097370000 1016.4
9 8 2009 1018.67 1026.07 1018.67 1025.39 5235160000 1025.39
9 9 2009 1025.36 1036.34 1023.97 1033.37 5202550000 1033.37
9 10 2009 1032.99 1044.14 1028.04 1044.14 5191380000 1044.14
9 11 2009 1043.92 1048.18 1038.4 1042.73 4922600000 1042.73
9 14 2009 1040.15 1049.74 1035 1049.34 4979610000 1049.34
9 15 2009 1049.03 1056.04 1043.42 1052.63 6185620000 1052.63
9 16 2009 1053.99 1068.76 1052.87 1068.76 6793529600 1068.76
9 17 2009 1067.87 1074.77 1061.2 1065.49 6668110000 1065.49
9 18 2009 1066.6 1071.52 1064.27 1068.3 5607970000 1068.3
9 21 2009 1067.14 1067.28 1057.46 1064.66 4615280000 1064.66
9 22 2009 1066.35 1073.81 1066.35 1071.66 5246600000 1071.66
9 23 2009 1072.69 1080.15 1060.39 1060.87 5531930000 1060.87
9 24 2009 1062.56 1066.29 1045.85 1050.78 5505610000 1050.78
9 25 2009 1049.48 1053.47 1041.17 1044.38 4507090000 1044.38
9 28 2009 1045.38 1065.13 1045.38 1062.98 3726950000 1062.98
9 29 2009 1063.69 1069.62 1057.83 1060.61 4949900000 1060.61
9 30 2009 1061.02 1063.4 1046.47 1057.08 5998860000 1057.08
10 1 2009 1054.91 1054.91 1029.45 1029.85 5791450000 1029.85
10 2 2009 1029.71 1030.6 1019.95 1025.21 5583240000 1025.21
10 5 2009 1026.87 1042.58 1025.92 1040.46 4313310000 1040.46
10 6 2009 1042.02 1060.55 1042.02 1054.72 5029840000 1054.72
10 7 2009 1053.65 1058.02 1050.1 1057.58 4238220000 1057.58
10 8 2009 1060.03 1070.67 1060.03 1065.48 4988400000 1065.48
10 9 2009 1065.28 1071.51 1063 1071.49 3763780000 1071.49
10 12 2009 1071.63 1079.46 1071.63 1076.19 3710430000 1076.19
10 13 2009 1074.96 1075.3 1066.71 1073.19 4320480000 1073.19
10 14 2009 1078.68 1093.17 1078.68 1092.02 5406420000 1092.02
10 15 2009 1090.36 1096.56 1086.41 1096.56 5369780000 1096.56
10 16 2009 1094.67 1094.67 1081.53 1087.68 4894740000 1087.68
10 19 2009 1088.22 1100.17 1086.48 1097.91 4619240000 1097.91
10 20 2009 1098.64 1098.64 1086.16 1091.06 5396930000 1091.06
10 21 2009 1090.36 1101.36 1080.77 1081.4 5616290000 1081.4
10 22 2009 1080.96 1095.21 1074.31 1092.91 5192410000 1092.91
10 23 2009 1095.62 1095.83 1075.49 1079.6 4767460000 1079.6
10 26 2009 1080.36 1091.75 1065.23 1066.95 6363380000 1066.95
10 27 2009 1067.54 1072.48 1060.62 1063.41 5337380000 1063.41
10 28 2009 1061.51 1063.26 1042.19 1042.63 6600350000 1042.63
10 29 2009 1043.69 1066.83 1043.69 1066.11 5595040000 1066.11
10 30 2009 1065.41 1065.41 1033.38 1036.19 6512420000 1036.19
11 2 2009 1036.18 1052.18 1029.38 1042.88 6202640000 1042.88
11 3 2009 1040.92 1046.36 1033.94 1045.41 5487500000 1045.41
11 4 2009 1047.14 1061 1045.15 1046.5 5635510000 1046.5
11 5 2009 1047.3 1066.65 1047.3 1066.63 4848350000 1066.63
11 6 2009 1064.95 1071.48 1059.32 1069.3 4277130000 1069.3
11 9 2009 1072.31 1093.19 1072.31 1093.08 4460030000 1093.08
11 10 2009 1091.86 1096.42 1087.4 1093.01 4394770000 1093.01
11 11 2009 1096.04 1105.37 1093.81 1098.51 4286700000 1098.51
11 12 2009 1098.31 1101.97 1084.9 1087.24 4160250000 1087.24
11 13 2009 1087.59 1097.79 1085.33 1093.48 3792610000 1093.48
11 16 2009 1094.13 1113.69 1094.13 1109.3 4565850000 1109.3
11 17 2009 1109.22 1110.52 1102.19 1110.32 3824070000 1110.32
11 18 2009 1109.44 1111.1 1102.7 1109.8 4293340000 1109.8
11 19 2009 1106.44 1106.44 1088.4 1094.9 4178030000 1094.9
11 20 2009 1094.66 1094.66 1086.81 1091.38 3751230000 1091.38
11 23 2009 1094.86 1112.38 1094.86 1106.24 3827920000 1106.24
11 24 2009 1105.83 1107.56 1097.63 1105.65 3700820000 1105.65
11 25 2009 1106.49 1111.18 1104.75 1110.63 3036350000 1110.63
11 27 2009 1105.47 1105.47 1083.74 1091.49 2362910000 1091.49
11 30 2009 1091.07 1097.24 1086.25 1095.63 3895520000 1095.63
12 1 2009 1098.89 1112.28 1098.89 1108.86 4249310000 1108.86
12 2 2009 1109.03 1115.58 1105.29 1109.24 3941340000 1109.24
12 3 2009 1110.59 1117.28 1098.74 1099.92 4810030000 1099.92
12 4 2009 1100.43 1119.13 1096.52 1105.98 5781140000 1105.98
12 7 2009 1105.52 1110.72 1100.83 1103.25 4103360000 1103.25
12 8 2009 1103.04 1103.04 1088.61 1091.94 4748030000 1091.94
12 9 2009 1091.07 1097.04 1085.89 1095.95 4115410000 1095.95
12 10 2009 1098.69 1106.25 1098.69 1102.35 3996490000 1102.35
12 11 2009 1103.96 1108.5 1101.34 1106.41 3791090000 1106.41
12 14 2009 1107.84 1114.76 1107.84 1114.11 4548490000 1114.11
12 15 2009 1114.11 1114.11 1105.35 1107.93 5045100000 1107.93
12 16 2009 1108.61 1116.21 1107.96 1109.18 4829820000 1109.18
12 17 2009 1106.36 1106.36 1095.88 1096.08 7615070400 1096.08
12 18 2009 1097.86 1103.74 1093.88 1102.47 6325890000 1102.47
12 21 2009 1105.31 1117.68 1105.31 1114.05 3977340000 1114.05
12 22 2009 1114.51 1120.27 1114.51 1118.02 3641130000 1118.02
12 23 2009 1118.84 1121.58 1116 1120.59 3166870000 1120.59
12 24 2009 1121.08 1126.48 1121.08 1126.48 1267710000 1126.48
12 28 2009 1127.53 1130.38 1123.51 1127.78 2716400000 1127.78
12 29 2009 1128.55 1130.38 1126.08 1126.2 2491020000 1126.2
12 30 2009 1125.53 1126.42 1121.94 1126.42 2277300000 1126.42
12 31 2009 1126.6 1127.64 1114.81 1115.1 2076990000 1115.1
1 4 2010 1116.56 1133.87 1116.56 1132.99 3991400000 1132.99
1 5 2010 1132.66 1136.63 1129.66 1136.52 2491020000 1136.52
1 6 2010 1135.71 1139.19 1133.95 1137.14 4972660000 1137.14
1 7 2010 1136.27 1142.46 1131.32 1141.69 5270680000 1141.69
1 8 2010 1140.52 1145.39 1136.22 1144.98 4389590000 1144.98
1 11 2010 1145.96 1149.74 1142.02 1146.98 4255780000 1146.98
1 12 2010 1143.81 1143.81 1131.77 1136.22 4716160000 1136.22
1 13 2010 1137.31 1148.4 1133.18 1145.68 4170360000 1145.68
1 14 2010 1145.68 1150.41 1143.8 1148.46 3915200000 1148.46
1 15 2010 1147.72 1147.77 1131.39 1136.03 4758730000 1136.03
1 19 2010 1136.03 1150.45 1135.77 1150.23 4724830000 1150.23
1 20 2010 1147.95 1147.95 1129.25 1138.04 4810560000 1138.04
1 21 2010 1138.68 1141.58 1114.84 1116.48 6874289600 1116.48
1 22 2010 1115.49 1115.49 1090.18 1091.76 6208650000 1091.76
1 25 2010 1092.4 1102.97 1092.4 1096.78 4481390000 1096.78
1 26 2010 1095.8 1103.69 1089.86 1092.17 4731910000 1092.17
1 27 2010 1091.94 1099.51 1083.11 1097.5 5319120000 1097.5
1 28 2010 1096.93 1100.22 1078.46 1084.53 5452400000 1084.53
1 29 2010 1087.61 1096.45 1071.59 1073.87 5412850000 1073.87
2 1 2010 1073.89 1089.38 1073.89 1089.19 4077610000 1089.19
2 2 2010 1090.05 1104.73 1087.96 1103.32 4749540000 1103.32
2 3 2010 1100.67 1102.72 1093.97 1097.28 4285450000 1097.28
2 4 2010 1097.25 1097.25 1062.78 1063.11 5859690000 1063.11
2 5 2010 1064.12 1067.13 1044.5 1066.19 6438900000 1066.19
2 8 2010 1065.51 1071.2 1056.51 1056.74 4089820000 1056.74
2 9 2010 1060.06 1079.28 1060.06 1070.52 5114260000 1070.52
2 10 2010 1069.68 1073.67 1059.34 1068.13 4251450000 1068.13
2 11 2010 1067.1 1080.04 1060.59 1078.47 4400870000 1078.47
2 12 2010 1075.95 1077.81 1062.97 1075.51 4160680000 1075.51
2 16 2010 1079.13 1095.67 1079.13 1094.87 4080770000 1094.87
2 17 2010 1096.14 1101.03 1094.72 1099.51 4259230000 1099.51
2 18 2010 1099.03 1108.24 1097.48 1106.75 3878620000 1106.75
2 19 2010 1105.49 1112.42 1100.8 1109.17 3944280000 1109.17
2 22 2010 1110 1112.29 1105.38 1108.01 3814440000 1108.01
2 23 2010 1107.49 1108.58 1092.18 1094.6 4521050000 1094.6
2 24 2010 1095.89 1106.42 1095.5 1105.24 4168360000 1105.24
2 25 2010 1101.24 1103.5 1086.02 1102.94 4521130000 1102.94
2 26 2010 1103.1 1107.24 1097.56 1104.49 3945190000 1104.49
3 1 2010 1105.36 1116.11 1105.36 1115.71 3847640000 1115.71
3 2 2010 1117.01 1123.46 1116.51 1118.31 4134680000 1118.31
3 3 2010 1119.36 1125.64 1116.58 1118.79 3951320000 1118.79
3 4 2010 1119.12 1123.73 1116.66 1122.97 3945010000 1122.97
3 5 2010 1125.12 1139.38 1125.12 1138.7 4.133e+09 1138.7
3 8 2010 1138.4 1141.05 1136.77 1138.5 3774680000 1138.5
3 9 2010 1137.56 1145.37 1134.9 1140.45 5185570000 1140.45
3 10 2010 1140.22 1148.26 1140.09 1145.61 5469120000 1145.61
3 11 2010 1143.96 1150.24 1138.99 1150.24 4669060000 1150.24
3 12 2010 1151.71 1153.41 1146.97 1149.99 4928160000 1149.99
3 15 2010 1148.53 1150.98 1141.45 1150.51 4164110000 1150.51
3 16 2010 1150.83 1160.28 1150.35 1159.46 4369770000 1159.46
3 17 2010 1159.94 1169.84 1159.94 1166.21 4963200000 1166.21
3 18 2010 1166.13 1167.77 1161.16 1165.83 4234510000 1165.83
3 19 2010 1166.68 1169.2 1155.33 1159.9 5212410000 1159.9
3 22 2010 1157.25 1167.82 1152.88 1165.81 4261680000 1165.81
3 23 2010 1166.47 1174.72 1163.83 1174.17 4411640000 1174.17
3 24 2010 1172.7 1173.04 1166.01 1167.72 4705750000 1167.72
3 25 2010 1170.03 1180.69 1165.09 1165.73 5668900000 1165.73
3 26 2010 1167.58 1173.93 1161.48 1166.59 4708420000 1166.59
3 29 2010 1167.71 1174.85 1167.71 1173.22 4375580000 1173.22
3 30 2010 1173.75 1177.83 1168.92 1173.27 4.085e+09 1173.27
3 31 2010 1171.75 1174.56 1165.77 1169.43 4484340000 1169.43
4 1 2010 1171.23 1181.43 1170.69 1178.1 4006870000 1178.1
4 5 2010 1178.71 1187.73 1178.71 1187.44 3881620000 1187.44
4 6 2010 1186.01 1191.8 1182.77 1189.44 4086180000 1189.44
4 7 2010 1188.23 1189.6 1177.25 1182.45 5101430000 1182.45
4 8 2010 1181.75 1188.55 1175.12 1186.44 4726970000 1186.44
4 9 2010 1187.47 1194.66 1187.15 1194.37 4511570000 1194.37
4 12 2010 1194.94 1199.2 1194.71 1196.48 4607090000 1196.48
4 13 2010 1195.94 1199.04 1188.82 1197.3 5403580000 1197.3
4 14 2010 1198.69 1210.65 1198.69 1210.65 5760040000 1210.65
4 15 2010 1210.77 1213.92 1208.5 1211.67 5995330000 1211.67
4 16 2010 1210.17 1210.17 1186.77 1192.13 8108470400 1192.13
4 19 2010 1192.06 1197.87 1183.68 1197.52 6597740000 1197.52
4 20 2010 1199.04 1208.58 1199.04 1207.17 5316590000 1207.17
4 21 2010 1207.16 1210.99 1198.85 1205.94 5724310000 1205.94
4 22 2010 1202.52 1210.27 1190.19 1208.67 6035780000 1208.67
4 23 2010 1207.87 1217.28 1205.1 1217.28 5326060000 1217.28
4 26 2010 1217.07 1219.8 1211.07 1212.05 5647760000 1212.05
4 27 2010 1209.92 1211.38 1181.62 1183.71 7454540000 1183.71
4 28 2010 1184.59 1195.05 1181.81 1191.36 6342310000 1191.36
4 29 2010 1193.3 1209.36 1193.3 1206.78 6059410000 1206.78
4 30 2010 1206.77 1207.99 1186.32 1186.69 6048260000 1186.69
5 3 2010 1188.58 1205.13 1188.58 1202.26 4938050000 1202.26
5 4 2010 1197.5 1197.5 1168.12 1173.6 6594720000 1173.6
5 5 2010 1169.24 1175.95 1158.15 1165.87 6795940000 1165.87
5 6 2010 1164.38 1167.58 1065.79 1128.15 10617809600 1128.15
5 7 2010 1127.04 1135.13 1094.15 1110.88 9472910400 1110.88
5 10 2010 1122.27 1163.85 1122.27 1159.73 6893700000 1159.73
5 11 2010 1156.39 1170.48 1147.71 1155.79 5842550000 1155.79
5 12 2010 1155.43 1172.87 1155.43 1171.67 5225460000 1171.67
5 13 2010 1170.04 1173.57 1156.14 1157.44 4870640000 1157.44
5 14 2010 1157.19 1157.19 1126.14 1135.68 6126400000 1135.68
5 17 2010 1136.52 1141.88 1114.96 1136.94 5922920000 1136.94
5 18 2010 1138.78 1148.66 1117.2 1120.8 6170840000 1120.8
5 19 2010 1119.57 1124.27 1100.66 1115.05 6765800000 1115.05
5 20 2010 1107.34 1107.34 1071.58 1071.59 8328569600 1071.59
5 21 2010 1067.26 1090.16 1055.9 1087.69 5452130000 1087.69
5 24 2010 1084.78 1089.95 1072.7 1073.65 5224040000 1073.65
5 25 2010 1067.42 1074.75 1040.78 1074.03 7329580000 1074.03
5 26 2010 1075.51 1090.75 1065.59 1067.95 4521050000 1067.95
5 27 2010 1074.27 1103.52 1074.27 1103.06 5698460000 1103.06
5 28 2010 1102.59 1102.59 1084.78 1089.41 4871210000 1089.41
6 1 2010 1087.3 1094.77 1069.89 1070.71 5271480000 1070.71
6 2 2010 1073.01 1098.56 1072.03 1098.38 5026360000 1098.38
6 3 2010 1098.82 1105.67 1091.81 1102.83 4995970000 1102.83
6 4 2010 1098.43 1098.43 1060.5 1064.88 6180580000 1064.88
6 7 2010 1065.84 1071.36 1049.86 1050.47 5467560000 1050.47
6 8 2010 1050.81 1063.15 1042.17 1062 6192750000 1062
6 9 2010 1062.75 1077.74 1052.25 1055.69 5983200000 1055.69
6 10 2010 1058.77 1087.85 1058.77 1086.84 5144780000 1086.84
6 11 2010 1082.65 1092.25 1077.12 1091.6 4059280000 1091.6
6 14 2010 1095 1105.91 1089.03 1089.63 4425830000 1089.63
6 15 2010 1091.21 1115.59 1091.21 1115.23 4644490000 1115.23
6 16 2010 1114.02 1118.74 1107.13 1114.61 5002600000 1114.61
6 17 2010 1115.98 1117.72 1105.87 1116.04 4557760000 1116.04
6 18 2010 1116.16 1121.01 1113.93 1117.51 4555360000 1117.51
6 21 2010 1122.79 1131.23 1108.24 1113.2 4514360000 1113.2
6 22 2010 1113.9 1118.5 1094.18 1095.31 4514380000 1095.31
6 23 2010 1095.57 1099.64 1085.31 1092.04 4526150000 1092.04
6 24 2010 1090.93 1090.93 1071.6 1073.69 4814830000 1073.69
6 25 2010 1075.1 1083.56 1067.89 1076.76 5128840000 1076.76
6 28 2010 1077.5 1082.6 1071.45 1074.57 3896410000 1074.57
6 29 2010 1071.1 1071.1 1035.18 1041.24 6136700000 1041.24
6 30 2010 1040.56 1048.08 1028.33 1030.71 5067080000 1030.71
7 1 2010 1031.1 1033.58 1010.91 1027.37 6435770000 1027.37
7 2 2010 1027.65 1032.95 1015.93 1022.58 3968500000 1022.58
7 6 2010 1028.09 1042.5 1018.35 1028.06 4691240000 1028.06
7 7 2010 1028.54 1060.89 1028.54 1060.27 4931220000 1060.27
7 8 2010 1062.92 1071.25 1058.24 1070.25 4548460000 1070.25
7 9 2010 1070.5 1078.16 1068.1 1077.96 3506570000 1077.96
7 12 2010 1077.23 1080.78 1070.45 1078.75 3426990000 1078.75
7 13 2010 1080.65 1099.46 1080.65 1095.34 4640460000 1095.34
7 14 2010 1095.61 1099.08 1087.68 1095.17 4521050000 1095.17
7 15 2010 1094.46 1098.66 1080.53 1096.48 4552470000 1096.48
7 16 2010 1093.85 1093.85 1063.32 1064.88 5297350000 1064.88
7 19 2010 1066.85 1074.7 1061.11 1071.25 4089500000 1071.25
7 20 2010 1064.53 1083.94 1056.88 1083.48 4713280000 1083.48
7 21 2010 1086.67 1088.96 1065.25 1069.59 4747180000 1069.59
7 22 2010 1072.14 1097.5 1072.14 1093.67 4826900000 1093.67
7 23 2010 1092.17 1103.73 1087.88 1102.66 4524570000 1102.66
7 26 2010 1102.89 1115.01 1101.3 1115.01 4009650000 1115.01
7 27 2010 1117.36 1120.95 1109.78 1113.84 4725690000 1113.84
7 28 2010 1112.84 1114.66 1103.11 1106.13 4002390000 1106.13
7 29 2010 1108.07 1115.9 1092.82 1101.53 4612420000 1101.53
7 30 2010 1098.44 1106.44 1088.01 1101.6 4006450000 1101.6
8 2 2010 1107.53 1127.3 1107.53 1125.86 4144180000 1125.86
8 3 2010 1125.34 1125.44 1116.76 1120.46 4071820000 1120.46
8 4 2010 1121.06 1128.75 1119.46 1127.24 4057850000 1127.24
8 5 2010 1125.78 1126.56 1118.81 1125.81 3685560000 1125.81
8 6 2010 1122.07 1123.06 1107.17 1121.64 3857890000 1121.64
8 9 2010 1122.8 1129.24 1120.91 1127.79 3191630000 1127.79
8 10 2010 1122.92 1127.16 1111.58 1121.06 3979360000 1121.06
8 11 2010 1116.89 1116.89 1088.55 1089.47 4511860000 1089.47
8 12 2010 1081.48 1086.72 1076.69 1083.61 4521050000 1083.61
8 13 2010 1082.22 1086.25 1079 1079.25 3328890000 1079.25
8 16 2010 1077.49 1082.62 1069.49 1079.38 3142450000 1079.38
8 17 2010 1081.16 1100.14 1081.16 1092.54 3968210000 1092.54
8 18 2010 1092.08 1099.77 1085.76 1094.16 3724260000 1094.16
8 19 2010 1092.44 1092.44 1070.66 1075.63 4290540000 1075.63
8 20 2010 1075.63 1075.63 1063.91 1071.69 3761570000 1071.69
8 23 2010 1073.36 1081.58 1067.08 1067.36 3210950000 1067.36
8 24 2010 1063.2 1063.2 1046.68 1051.87 4436330000 1051.87
8 25 2010 1048.98 1059.38 1039.83 1055.33 4360190000 1055.33
8 26 2010 1056.28 1061.45 1045.4 1047.22 3646710000 1047.22
8 27 2010 1049.27 1065.21 1039.7 1064.59 4102460000 1064.59
8 30 2010 1062.9 1064.4 1048.79 1048.92 2917990000 1048.92
8 31 2010 1046.88 1055.14 1040.88 1049.33 4038770000 1049.33
