 year mon day open    high     low    close     volume    adjclose
 1950  1  3   16.66   16.66   16.66   16.66     1260000   16.66
 1950  1  4   16.85   16.85   16.85   16.85     1890000   16.85
 1950  1  5   16.93   16.93   16.93   16.93     2550000   16.93
 1950  1  6   16.98   16.98   16.98   16.98     2010000   16.98
 1950  1  9   17.08   17.08   17.08   17.08     2520000   17.08
 1950  1 10   17.03   17.03   17.03   17.03     2160000   17.03
 1950  1 11   17.09   17.09   17.09   17.09     2630000   17.09
 1950  1 12   16.76   16.76   16.76   16.76     2970000   16.76
 1950  1 13   16.67   16.67   16.67   16.67     3330000   16.67
 1950  1 16   16.72   16.72   16.72   16.72     1460000   16.72
 1950  1 17   16.86   16.86   16.86   16.86     1790000   16.86
 1950  1 18   16.85   16.85   16.85   16.85     1570000   16.85
 1950  1 19   16.87   16.87   16.87   16.87     1170000   16.87
 1950  1 20   16.90   16.90   16.90   16.90     1440000   16.90
 1950  1 23   16.92   16.92   16.92   16.92     1340000   16.92
 1950  1 24   16.86   16.86   16.86   16.86     1250000   16.86
 1950  1 25   16.74   16.74   16.74   16.74     1700000   16.74
 1950  1 26   16.73   16.73   16.73   16.73     1150000   16.73
 1950  1 27   16.82   16.82   16.82   16.82     1250000   16.82
 1950  1 30   17.02   17.02   17.02   17.02     1640000   17.02
 1950  1 31   17.05   17.05   17.05   17.05     1690000   17.05
 1950  2  1   17.05   17.05   17.05   17.05     1810000   17.05
 1950  2  2   17.23   17.23   17.23   17.23     2040000   17.23
 1950  2  3   17.29   17.29   17.29   17.29     2210000   17.29
 1950  2  6   17.32   17.32   17.32   17.32     1490000   17.32
 1950  2  7   17.23   17.23   17.23   17.23     1360000   17.23
 1950  2  8   17.21   17.21   17.21   17.21     1470000   17.21
 1950  2  9   17.28   17.28   17.28   17.28     1810000   17.28
 1950  2 10   17.24   17.24   17.24   17.24     1790000   17.24
 1950  2 14   17.06   17.06   17.06   17.06     2210000   17.06
 1950  2 15   17.06   17.06   17.06   17.06     1730000   17.06
 1950  2 16   16.99   16.99   16.99   16.99     1920000   16.99
 1950  2 17   17.15   17.15   17.15   17.15     1940000   17.15
 1950  2 20   17.20   17.20   17.20   17.20     1420000   17.20
 1950  2 21   17.17   17.17   17.17   17.17     1260000   17.17
 1950  2 23   17.21   17.21   17.21   17.21     1310000   17.21
 1950  2 24   17.28   17.28   17.28   17.28     1710000   17.28
 1950  2 27   17.28   17.28   17.28   17.28     1410000   17.28
 1950  2 28   17.22   17.22   17.22   17.22     1310000   17.22
 1950  3  1   17.24   17.24   17.24   17.24     1410000   17.24
 1950  3  2   17.23   17.23   17.23   17.23     1340000   17.23
 1950  3  3   17.29   17.29   17.29   17.29     1520000   17.29
 1950  3  6   17.32   17.32   17.32   17.32     1470000   17.32
 1950  3  7   17.20   17.20   17.20   17.20     1590000   17.20
 1950  3  8   17.19   17.19   17.19   17.19     1360000   17.19
 1950  3  9   17.07   17.07   17.07   17.07     1330000   17.07
 1950  3 10   17.09   17.09   17.09   17.09     1260000   17.09
 1950  3 13   17.12   17.12   17.12   17.12     1060000   17.12
 1950  3 14   17.25   17.25   17.25   17.25     1140000   17.25
 1950  3 15   17.45   17.45   17.45   17.45     1830000   17.45
 1950  3 16   17.49   17.49   17.49   17.49     2060000   17.49
 1950  3 17   17.45   17.45   17.45   17.45     1600000   17.45
 1950  3 20   17.44   17.44   17.44   17.44     1430000   17.44
 1950  3 21   17.45   17.45   17.45   17.45     1400000   17.45
 1950  3 22   17.55   17.55   17.55   17.55     2010000   17.55
 1950  3 23   17.56   17.56   17.56   17.56     2020000   17.56
 1950  3 24   17.56   17.56   17.56   17.56     1570000   17.56
 1950  3 27   17.46   17.46   17.46   17.46     1930000   17.46
 1950  3 28   17.53   17.53   17.53   17.53     1780000   17.53
 1950  3 29   17.44   17.44   17.44   17.44     2090000   17.44
 1950  3 30   17.30   17.30   17.30   17.30     2370000   17.30
 1950  3 31   17.29   17.29   17.29   17.29     1880000   17.29
 1950  4  3   17.53   17.53   17.53   17.53     1570000   17.53
 1950  4  4   17.55   17.55   17.55   17.55     2010000   17.55
 1950  4  5   17.63   17.63   17.63   17.63     1430000   17.63
 1950  4  6   17.78   17.78   17.78   17.78     2000000   17.78
 1950  4 10   17.85   17.85   17.85   17.85     2070000   17.85
 1950  4 11   17.75   17.75   17.75   17.75     2010000   17.75
 1950  4 12   17.94   17.94   17.94   17.94     2010000   17.94
 1950  4 13   17.98   17.98   17.98   17.98     2410000   17.98
 1950  4 14   17.96   17.96   17.96   17.96     2750000   17.96
 1950  4 17   17.88   17.88   17.88   17.88     2520000   17.88
 1950  4 18   18.03   18.03   18.03   18.03     3320000   18.03
 1950  4 19   18.05   18.05   18.05   18.05     2950000   18.05
 1950  4 20   17.93   17.93   17.93   17.93     2590000   17.93
 1950  4 21   17.96   17.96   17.96   17.96     2710000   17.96
 1950  4 24   17.83   17.83   17.83   17.83     2310000   17.83
 1950  4 25   17.83   17.83   17.83   17.83     1830000   17.83
 1950  4 26   17.76   17.76   17.76   17.76     1880000   17.76
 1950  4 27   17.86   17.86   17.86   17.86     2070000   17.86
 1950  4 28   17.96   17.96   17.96   17.96     2190000   17.96
 1950  5  1   18.22   18.22   18.22   18.22     2390000   18.22
 1950  5  2   18.11   18.11   18.11   18.11     2250000   18.11
 1950  5  3   18.27   18.27   18.27   18.27     2120000   18.27
 1950  5  4   18.12   18.12   18.12   18.12     2150000   18.12
 1950  5  5   18.22   18.22   18.22   18.22     1800000   18.22
 1950  5  8   18.27   18.27   18.27   18.27     1680000   18.27
 1950  5  9   18.27   18.27   18.27   18.27     1720000   18.27
 1950  5 10   18.29   18.29   18.29   18.29     1880000   18.29
 1950  5 11   18.29   18.29   18.29   18.29     1750000   18.29
 1950  5 12   18.18   18.18   18.18   18.18     1790000   18.18
 1950  5 15   18.26   18.26   18.26   18.26     1220000   18.26
 1950  5 16   18.44   18.44   18.44   18.44     1730000   18.44
 1950  5 17   18.52   18.52   18.52   18.52     2020000   18.52
 1950  5 18   18.56   18.56   18.56   18.56     5240000   18.56
 1950  5 19   18.68   18.68   18.68   18.68     2110000   18.68
 1950  5 22   18.60   18.60   18.60   18.60     1620000   18.60
 1950  5 23   18.71   18.71   18.71   18.71     1460000   18.71
 1950  5 24   18.69   18.69   18.69   18.69     1850000   18.69
 1950  5 25   18.69   18.69   18.69   18.69     1480000   18.69
 1950  5 26   18.67   18.67   18.67   18.67     1330000   18.67
 1950  5 29   18.72   18.72   18.72   18.72     1110000   18.72
 1950  5 31   18.78   18.78   18.78   18.78     1530000   18.78
 1950  6  1   18.77   18.77   18.77   18.77     1580000   18.77
 1950  6  2   18.79   18.79   18.79   18.79     1450000   18.79
 1950  6  5   18.60   18.60   18.60   18.60     1630000   18.60
 1950  6  6   18.88   18.88   18.88   18.88     2250000   18.88
 1950  6  7   18.93   18.93   18.93   18.93     1750000   18.93
 1950  6  8   19.14   19.14   19.14   19.14     1780000   19.14
 1950  6  9   19.26   19.26   19.26   19.26     2130000   19.26
 1950  6 12   19.40   19.40   19.40   19.40     1790000   19.40
 1950  6 13   19.25   19.25   19.25   19.25     1790000   19.25
 1950  6 14   18.98   18.98   18.98   18.98     1650000   18.98
 1950  6 15   18.93   18.93   18.93   18.93     1530000   18.93
 1950  6 16   18.97   18.97   18.97   18.97     1180000   18.97
 1950  6 19   18.92   18.92   18.92   18.92     1290000   18.92
 1950  6 20   18.83   18.83   18.83   18.83     1470000   18.83
 1950  6 21   19.00   19.00   19.00   19.00     1750000   19.00
 1950  6 22   19.16   19.16   19.16   19.16     1830000   19.16
 1950  6 23   19.14   19.14   19.14   19.14     1700000   19.14
 1950  6 26   18.11   18.11   18.11   18.11     3950000   18.11
 1950  6 27   17.91   17.91   17.91   17.91     4860000   17.91
 1950  6 28   18.11   18.11   18.11   18.11     2600000   18.11
 1950  6 29   17.44   17.44   17.44   17.44     3040000   17.44
 1950  6 30   17.69   17.69   17.69   17.69     2660000   17.69
 1950  7  3   17.64   17.64   17.64   17.64     1550000   17.64
 1950  7  5   17.81   17.81   17.81   17.81     1400000   17.81
 1950  7  6   17.91   17.91   17.91   17.91     1570000   17.91
 1950  7  7   17.67   17.67   17.67   17.67     1870000   17.67
 1950  7 10   17.59   17.59   17.59   17.59     1960000   17.59
 1950  7 11   17.32   17.32   17.32   17.32     3250000   17.32
 1950  7 12   16.87   16.87   16.87   16.87     3200000   16.87
 1950  7 13   16.69   16.69   16.69   16.69     2660000   16.69
 1950  7 14   16.87   16.87   16.87   16.87     1900000   16.87
 1950  7 17   16.68   16.68   16.68   16.68     1520000   16.68
 1950  7 18   17.06   17.06   17.06   17.06     1820000   17.06
 1950  7 19   17.36   17.36   17.36   17.36     2430000   17.36
 1950  7 20   17.61   17.61   17.61   17.61     3160000   17.61
 1950  7 21   17.59   17.59   17.59   17.59     2810000   17.59
 1950  7 24   17.48   17.48   17.48   17.48     2300000   17.48
 1950  7 25   17.23   17.23   17.23   17.23     2770000   17.23
 1950  7 26   17.27   17.27   17.27   17.27     2460000   17.27
 1950  7 27   17.50   17.50   17.50   17.50     2300000   17.50
 1950  7 28   17.69   17.69   17.69   17.69     2050000   17.69
 1950  7 31   17.84   17.84   17.84   17.84     1590000   17.84
 1950  8  1   18.02   18.02   18.02   18.02     1970000   18.02
 1950  8  2   17.95   17.95   17.95   17.95     1980000   17.95
 1950  8  3   17.99   17.99   17.99   17.99     1660000   17.99
 1950  8  4   18.14   18.14   18.14   18.14     1600000   18.14
 1950  8  7   18.41   18.41   18.41   18.41     1850000   18.41
 1950  8  8   18.46   18.46   18.46   18.46     2180000   18.46
 1950  8  9   18.61   18.61   18.61   18.61     1760000   18.61
 1950  8 10   18.48   18.48   18.48   18.48     1870000   18.48
 1950  8 11   18.28   18.28   18.28   18.28     1680000   18.28
 1950  8 14   18.29   18.29   18.29   18.29     1280000   18.29
 1950  8 15   18.32   18.32   18.32   18.32     1330000   18.32
 1950  8 16   18.34   18.34   18.34   18.34     1770000   18.34
 1950  8 17   18.54   18.54   18.54   18.54     2170000   18.54
 1950  8 18   18.68   18.68   18.68   18.68     1780000   18.68
 1950  8 21   18.70   18.70   18.70   18.70     1840000   18.70
 1950  8 22   18.68   18.68   18.68   18.68     1550000   18.68
 1950  8 23   18.82   18.82   18.82   18.82     1580000   18.82
 1950  8 24   18.79   18.79   18.79   18.79     1620000   18.79
 1950  8 25   18.54   18.54   18.54   18.54     1610000   18.54
 1950  8 28   18.53   18.53   18.53   18.53     1300000   18.53
 1950  8 29   18.54   18.54   18.54   18.54     1890000   18.54
 1950  8 30   18.43   18.43   18.43   18.43     1490000   18.43
 1950  8 31   18.42   18.42   18.42   18.42     1140000   18.42
 1950  9  1   18.55   18.55   18.55   18.55     1290000   18.55
 1950  9  5   18.68   18.68   18.68   18.68     1250000   18.68
 1950  9  6   18.54   18.54   18.54   18.54     1300000   18.54
 1950  9  7   18.59   18.59   18.59   18.59     1340000   18.59
 1950  9  8   18.75   18.75   18.75   18.75     1960000   18.75
 1950  9 11   18.61   18.61   18.61   18.61     1860000   18.61
 1950  9 12   18.87   18.87   18.87   18.87     1680000   18.87
 1950  9 13   19.09   19.09   19.09   19.09     2600000   19.09
 1950  9 14   19.18   19.18   19.18   19.18     2350000   19.18
 1950  9 15   19.29   19.29   19.29   19.29     2410000   19.29
 1950  9 18   19.37   19.37   19.37   19.37     2040000   19.37
 1950  9 19   19.31   19.31   19.31   19.31     1590000   19.31
 1950  9 20   19.21   19.21   19.21   19.21     2100000   19.21
 1950  9 21   19.37   19.37   19.37   19.37     1650000   19.37
 1950  9 22   19.44   19.44   19.44   19.44     2510000   19.44
 1950  9 25   19.42   19.42   19.42   19.42     2020000   19.42
 1950  9 26   19.14   19.14   19.14   19.14     2280000   19.14
 1950  9 27   19.41   19.41   19.41   19.41     2360000   19.41
 1950  9 28   19.42   19.42   19.42   19.42     2200000   19.42
 1950  9 29   19.45   19.45   19.45   19.45     1800000   19.45
 1950 10  2   19.69   19.69   19.69   19.69     2200000   19.69
 1950 10  3   19.66   19.66   19.66   19.66     2480000   19.66
 1950 10  4   20.00   20.00   20.00   20.00     2920000   20.00
 1950 10  5   19.89   19.89   19.89   19.89     2490000   19.89
 1950 10  6   20.12   20.12   20.12   20.12     2360000   20.12
 1950 10  9   20.00   20.00   20.00   20.00     2330000   20.00
 1950 10 10   19.78   19.78   19.78   19.78     1870000   19.78
 1950 10 11   19.86   19.86   19.86   19.86     2200000   19.86
 1950 10 13   19.85   19.85   19.85   19.85     2030000   19.85
 1950 10 16   19.71   19.71   19.71   19.71     1630000   19.71
 1950 10 17   19.89   19.89   19.89   19.89     2010000   19.89
 1950 10 18   20.01   20.01   20.01   20.01     2410000   20.01
 1950 10 19   20.02   20.02   20.02   20.02     2250000   20.02
 1950 10 20   19.96   19.96   19.96   19.96     1840000   19.96
 1950 10 23   19.96   19.96   19.96   19.96     1850000   19.96
 1950 10 24   20.08   20.08   20.08   20.08     1790000   20.08
 1950 10 25   20.05   20.05   20.05   20.05     1930000   20.05
 1950 10 26   19.61   19.61   19.61   19.61     3000000   19.61
 1950 10 27   19.77   19.77   19.77   19.77     1800000   19.77
 1950 10 30   19.61   19.61   19.61   19.61     1790000   19.61
 1950 10 31   19.53   19.53   19.53   19.53     2010000   19.53
 1950 11  1   19.56   19.56   19.56   19.56     1780000   19.56
 1950 11  2   19.73   19.73   19.73   19.73     1580000   19.73
 1950 11  3   19.85   19.85   19.85   19.85     1560000   19.85
 1950 11  6   19.36   19.36   19.36   19.36     2580000   19.36
 1950 11  8   19.56   19.56   19.56   19.56     1850000   19.56
 1950 11  9   19.79   19.79   19.79   19.79     1760000   19.79
 1950 11 10   19.94   19.94   19.94   19.94     1640000   19.94
 1950 11 13   20.01   20.01   20.01   20.01     1630000   20.01
 1950 11 14   19.86   19.86   19.86   19.86     1780000   19.86
 1950 11 15   19.82   19.82   19.82   19.82     1620000   19.82
 1950 11 16   19.72   19.72   19.72   19.72     1760000   19.72
 1950 11 17   19.86   19.86   19.86   19.86     2130000   19.86
 1950 11 20   19.93   19.93   19.93   19.93     2250000   19.93
 1950 11 21   19.88   19.88   19.88   19.88     2010000   19.88
 1950 11 22   20.16   20.16   20.16   20.16     2730000   20.16
 1950 11 24   20.32   20.32   20.32   20.32     2620000   20.32
 1950 11 27   20.18   20.18   20.18   20.18     1740000   20.18
 1950 11 28   19.56   19.56   19.56   19.56     2970000   19.56
 1950 11 29   19.37   19.37   19.37   19.37     2770000   19.37
 1950 11 30   19.51   19.51   19.51   19.51     2080000   19.51
 1950 12  1   19.66   19.66   19.66   19.66     1870000   19.66
 1950 12  4   19.00   19.00   19.00   19.00     2510000   19.00
 1950 12  5   19.31   19.31   19.31   19.31     1940000   19.31
 1950 12  6   19.45   19.45   19.45   19.45     2010000   19.45
 1950 12  7   19.40   19.40   19.40   19.40     1810000   19.40
 1950 12  8   19.40   19.40   19.40   19.40     2310000   19.40
 1950 12 11   19.72   19.72   19.72   19.72     2600000   19.72
 1950 12 12   19.68   19.68   19.68   19.68     2140000   19.68
 1950 12 13   19.67   19.67   19.67   19.67     2030000   19.67
 1950 12 14   19.43   19.43   19.43   19.43     2660000   19.43
 1950 12 15   19.33   19.33   19.33   19.33     2420000   19.33
 1950 12 18   19.85   19.85   19.85   19.85     4500000   19.85
 1950 12 19   19.96   19.96   19.96   19.96     3650000   19.96
 1950 12 20   19.97   19.97   19.97   19.97     3510000   19.97
 1950 12 21   19.98   19.98   19.98   19.98     3990000   19.98
 1950 12 22   20.07   20.07   20.07   20.07     2720000   20.07
 1950 12 26   19.92   19.92   19.92   19.92     2660000   19.92
 1950 12 27   20.30   20.30   20.30   20.30     2940000   20.30
 1950 12 28   20.38   20.38   20.38   20.38     3560000   20.38
 1950 12 29   20.43   20.43   20.43   20.43     3440000   20.43
 1951  1  2   20.77   20.77   20.77   20.77     3030000   20.77
 1951  1  3   20.69   20.69   20.69   20.69     3370000   20.69
 1951  1  4   20.87   20.87   20.87   20.87     3390000   20.87
 1951  1  5   20.87   20.87   20.87   20.87     3390000   20.87
 1951  1  8   21.00   21.00   21.00   21.00     2780000   21.00
 1951  1  9   21.12   21.12   21.12   21.12     3800000   21.12
 1951  1 10   20.85   20.85   20.85   20.85     3270000   20.85
 1951  1 11   21.19   21.19   21.19   21.19     3490000   21.19
 1951  1 12   21.11   21.11   21.11   21.11     2950000   21.11
 1951  1 15   21.30   21.30   21.30   21.30     2830000   21.30
 1951  1 16   21.46   21.46   21.46   21.46     3740000   21.46
 1951  1 17   21.55   21.55   21.55   21.55     3880000   21.55
 1951  1 18   21.40   21.40   21.40   21.40     3490000   21.40
 1951  1 19   21.36   21.36   21.36   21.36     3170000   21.36
 1951  1 22   21.18   21.18   21.18   21.18     2570000   21.18
 1951  1 23   21.26   21.26   21.26   21.26     2080000   21.26
 1951  1 24   21.16   21.16   21.16   21.16     1990000   21.16
 1951  1 25   21.03   21.03   21.03   21.03     2520000   21.03
 1951  1 26   21.26   21.26   21.26   21.26     2230000   21.26
 1951  1 29   21.67   21.67   21.67   21.67     2630000   21.67
 1951  1 30   21.74   21.74   21.74   21.74     2480000   21.74
 1951  1 31   21.66   21.66   21.66   21.66     2340000   21.66
 1951  2  1   21.77   21.77   21.77   21.77     2380000   21.77
 1951  2  2   21.96   21.96   21.96   21.96     3030000   21.96
 1951  2  5   22.20   22.20   22.20   22.20     2680000   22.20
 1951  2  6   22.12   22.12   22.12   22.12     2370000   22.12
 1951  2  7   21.99   21.99   21.99   21.99     2020000   21.99
 1951  2  8   22.09   22.09   22.09   22.09     2120000   22.09
 1951  2  9   22.17   22.17   22.17   22.17     2550000   22.17
 1951  2 13   22.18   22.18   22.18   22.18     2400000   22.18
 1951  2 14   22.12   22.12   22.12   22.12     2050000   22.12
 1951  2 15   22.00   22.00   22.00   22.00     1700000   22.00
 1951  2 16   22.13   22.13   22.13   22.13     1860000   22.13
 1951  2 19   21.83   21.83   21.83   21.83     1910000   21.83
 1951  2 20   21.79   21.79   21.79   21.79     2010000   21.79
 1951  2 21   21.86   21.86   21.86   21.86     1670000   21.86
 1951  2 23   21.92   21.92   21.92   21.92     1540000   21.92
 1951  2 26   21.93   21.93   21.93   21.93     1650000   21.93
 1951  2 27   21.76   21.76   21.76   21.76     1680000   21.76
 1951  2 28   21.80   21.80   21.80   21.80     1640000   21.80
 1951  3  1   21.85   21.85   21.85   21.85     1610000   21.85
 1951  3  2   21.93   21.93   21.93   21.93     1570000   21.93
 1951  3  5   21.79   21.79   21.79   21.79     1690000   21.79
 1951  3  6   21.79   21.79   21.79   21.79     1490000   21.79
 1951  3  7   21.86   21.86   21.86   21.86     1770000   21.86
 1951  3  8   21.95   21.95   21.95   21.95     1440000   21.95
 1951  3  9   21.95   21.95   21.95   21.95     1610000   21.95
 1951  3 12   21.70   21.70   21.70   21.70     1640000   21.70
 1951  3 13   21.41   21.41   21.41   21.41     2330000   21.41
 1951  3 14   21.25   21.25   21.25   21.25     2110000   21.25
 1951  3 15   21.29   21.29   21.29   21.29     2070000   21.29
 1951  3 16   21.64   21.64   21.64   21.64     1660000   21.64
 1951  3 19   21.56   21.56   21.56   21.56     1120000   21.56
 1951  3 20   21.52   21.52   21.52   21.52     1020000   21.52
 1951  3 21   21.64   21.64   21.64   21.64     1310000   21.64
 1951  3 22   21.73   21.73   21.73   21.73     1290000   21.73
 1951  3 26   21.53   21.53   21.53   21.53     1230000   21.53
 1951  3 27   21.51   21.51   21.51   21.51     1250000   21.51
 1951  3 28   21.26   21.26   21.26   21.26     1770000   21.26
 1951  3 29   21.33   21.33   21.33   21.33     1300000   21.33
 1951  3 30   21.48   21.48   21.48   21.48     1150000   21.48
 1951  4  2   21.32   21.32   21.32   21.32     1280000   21.32
 1951  4  3   21.26   21.26   21.26   21.26     1220000   21.26
 1951  4  4   21.40   21.40   21.40   21.40     1300000   21.40
 1951  4  5   21.69   21.69   21.69   21.69     1790000   21.69
 1951  4  6   21.72   21.72   21.72   21.72     1450000   21.72
 1951  4  9   21.68   21.68   21.68   21.68     1110000   21.68
 1951  4 10   21.65   21.65   21.65   21.65     1280000   21.65
 1951  4 11   21.64   21.64   21.64   21.64     1420000   21.64
 1951  4 12   21.83   21.83   21.83   21.83     1530000   21.83
 1951  4 13   22.09   22.09   22.09   22.09     2120000   22.09
 1951  4 16   22.04   22.04   22.04   22.04     1730000   22.04
 1951  4 17   22.09   22.09   22.09   22.09     1470000   22.09
 1951  4 18   22.13   22.13   22.13   22.13     1780000   22.13
 1951  4 19   22.04   22.04   22.04   22.04     1520000   22.04
 1951  4 20   22.04   22.04   22.04   22.04      940000   22.04
 1951  4 23   22.05   22.05   22.05   22.05     1160000   22.05
 1951  4 24   21.96   21.96   21.96   21.96     1420000   21.96
 1951  4 25   21.97   21.97   21.97   21.97     1520000   21.97
 1951  4 26   22.16   22.16   22.16   22.16     1800000   22.16
 1951  4 27   22.39   22.39   22.39   22.39     2120000   22.39
 1951  4 30   22.43   22.43   22.43   22.43     1790000   22.43
 1951  5  1   22.53   22.53   22.53   22.53     1760000   22.53
 1951  5  2   22.62   22.62   22.62   22.62     1900000   22.62
 1951  5  3   22.81   22.81   22.81   22.81     2060000   22.81
 1951  5  4   22.77   22.77   22.77   22.77     2050000   22.77
 1951  5  7   22.63   22.63   22.63   22.63     1580000   22.63
 1951  5  8   22.61   22.61   22.61   22.61     1600000   22.61
 1951  5  9   22.64   22.64   22.64   22.64     1960000   22.64
 1951  5 10   22.51   22.51   22.51   22.51     1660000   22.51
 1951  5 11   22.33   22.33   22.33   22.33     1640000   22.33
 1951  5 14   22.18   22.18   22.18   22.18     1250000   22.18
 1951  5 15   21.76   21.76   21.76   21.76     2020000   21.76
 1951  5 16   21.69   21.69   21.69   21.69     1660000   21.69
 1951  5 17   21.91   21.91   21.91   21.91     1370000   21.91
 1951  5 18   21.51   21.51   21.51   21.51     1660000   21.51
 1951  5 21   21.46   21.46   21.46   21.46     1580000   21.46
 1951  5 22   21.36   21.36   21.36   21.36     1440000   21.36
 1951  5 23   21.16   21.16   21.16   21.16     1540000   21.16
 1951  5 24   21.05   21.05   21.05   21.05     2580000   21.05
 1951  5 25   21.03   21.03   21.03   21.03     1210000   21.03
 1951  5 28   21.21   21.21   21.21   21.21     1240000   21.21
 1951  5 29   21.35   21.35   21.35   21.35     1190000   21.35
 1951  5 31   21.52   21.52   21.52   21.52     1220000   21.52
 1951  6  1   21.48   21.48   21.48   21.48     9810000   21.48
 1951  6  4   21.24   21.24   21.24   21.24     1100000   21.24
 1951  6  5   21.33   21.33   21.33   21.33     1180000   21.33
 1951  6  6   21.48   21.48   21.48   21.48     1200000   21.48
 1951  6  7   21.56   21.56   21.56   21.56     1340000   21.56
 1951  6  8   21.49   21.49   21.49   21.49     1000000   21.49
 1951  6 11   21.61   21.61   21.61   21.61     1220000   21.61
 1951  6 12   21.52   21.52   21.52   21.52     1200000   21.52
 1951  6 13   21.55   21.55   21.55   21.55     1060000   21.55
 1951  6 14   21.84   21.84   21.84   21.84     1300000   21.84
 1951  6 15   22.04   22.04   22.04   22.04     1370000   22.04
 1951  6 18   22.05   22.05   22.05   22.05     1050000   22.05
 1951  6 19   22.02   22.02   22.02   22.02     1100000   22.02
 1951  6 20   21.91   21.91   21.91   21.91     1120000   21.91
 1951  6 21   21.78   21.78   21.78   21.78     1100000   21.78
 1951  6 22   21.55   21.55   21.55   21.55     1340000   21.55
 1951  6 25   21.29   21.29   21.29   21.29     2440000   21.29
 1951  6 26   21.30   21.30   21.30   21.30     1260000   21.30
 1951  6 27   21.37   21.37   21.37   21.37     1360000   21.37
 1951  6 28   21.10   21.10   21.10   21.10     1940000   21.10
 1951  6 29   20.96   20.96   20.96   20.96     1730000   20.96
 1951  7  2   21.10   21.10   21.10   21.10     1350000   21.10
 1951  7  3   21.23   21.23   21.23   21.23     1250000   21.23
 1951  7  5   21.64   21.64   21.64   21.64     1410000   21.64
 1951  7  6   21.64   21.64   21.64   21.64     1170000   21.64
 1951  7  9   21.73   21.73   21.73   21.73     1110000   21.73
 1951  7 10   21.63   21.63   21.63   21.63      990000   21.63
 1951  7 11   21.68   21.68   21.68   21.68      970000   21.68
 1951  7 12   21.80   21.80   21.80   21.80     1050000   21.80
 1951  7 13   21.98   21.98   21.98   21.98     1320000   21.98
 1951  7 16   21.73   21.73   21.73   21.73     1200000   21.73
 1951  7 17   21.92   21.92   21.92   21.92     1280000   21.92
 1951  7 18   21.88   21.88   21.88   21.88     1370000   21.88
 1951  7 19   21.84   21.84   21.84   21.84     1120000   21.84
 1951  7 20   21.88   21.88   21.88   21.88     1390000   21.88
 1951  7 23   22.10   22.10   22.10   22.10     1320000   22.10
 1951  7 24   22.44   22.44   22.44   22.44     1740000   22.44
 1951  7 25   22.32   22.32   22.32   22.32     1870000   22.32
 1951  7 26   22.47   22.47   22.47   22.47     1480000   22.47
 1951  7 27   22.53   22.53   22.53   22.53     1450000   22.53
 1951  7 30   22.63   22.63   22.63   22.63     1600000   22.63
 1951  7 31   22.40   22.40   22.40   22.40     1550000   22.40
 1951  8  1   22.51   22.51   22.51   22.51     1680000   22.51
 1951  8  2   22.82   22.82   22.82   22.82     2130000   22.82
 1951  8  3   22.85   22.85   22.85   22.85     1570000   22.85
 1951  8  6   23.01   23.01   23.01   23.01     1600000   23.01
 1951  8  7   23.03   23.03   23.03   23.03     1810000   23.03
 1951  8  8   22.93   22.93   22.93   22.93     1410000   22.93
 1951  8  9   22.84   22.84   22.84   22.84     1500000   22.84
 1951  8 10   22.79   22.79   22.79   22.79     1260000   22.79
 1951  8 13   22.80   22.80   22.80   22.80     1320000   22.80
 1951  8 14   22.70   22.70   22.70   22.70     1180000   22.70
 1951  8 15   22.79   22.79   22.79   22.79     1340000   22.79
 1951  8 16   22.87   22.87   22.87   22.87     1750000   22.87
 1951  8 17   22.94   22.94   22.94   22.94     1620000   22.94
 1951  8 20   22.93   22.93   22.93   22.93     1130000   22.93
 1951  8 21   22.83   22.83   22.83   22.83     1400000   22.83
 1951  8 22   22.75   22.75   22.75   22.75     1130000   22.75
 1951  8 23   22.90   22.90   22.90   22.90     1230000   22.90
 1951  8 24   22.88   22.88   22.88   22.88     1210000   22.88
 1951  8 27   22.85   22.85   22.85   22.85     1080000   22.85
 1951  8 28   22.90   22.90   22.90   22.90     1280000   22.90
 1951  8 29   23.08   23.08   23.08   23.08     1520000   23.08
 1951  8 30   23.24   23.24   23.24   23.24     1950000   23.24
 1951  8 31   23.28   23.28   23.28   23.28     1530000   23.28
 1951  9  4   23.28   23.28   23.28   23.28     1520000   23.28
 1951  9  5   23.42   23.42   23.42   23.42     1850000   23.42
 1951  9  6   23.47   23.47   23.47   23.47     2150000   23.47
 1951  9  7   23.53   23.53   23.53   23.53     1970000   23.53
 1951  9 10   23.62   23.62   23.62   23.62     2190000   23.62
 1951  9 11   23.50   23.50   23.50   23.50     2040000   23.50
 1951  9 12   23.60   23.60   23.60   23.60     2180000   23.60
 1951  9 13   23.71   23.71   23.71   23.71     2350000   23.71
 1951  9 14   23.69   23.69   23.69   23.69     2170000   23.69
 1951  9 17   23.62   23.62   23.62   23.62     1800000   23.62
 1951  9 18   23.59   23.59   23.59   23.59     2030000   23.59
 1951  9 19   23.59   23.59   23.59   23.59     2070000   23.59
 1951  9 20   23.57   23.57   23.57   23.57     2100000   23.57
 1951  9 21   23.40   23.40   23.40   23.40     2180000   23.40
 1951  9 24   23.30   23.30   23.30   23.30     1630000   23.30
 1951  9 25   23.38   23.38   23.38   23.38     1740000   23.38
 1951  9 26   23.40   23.40   23.40   23.40     1520000   23.40
 1951  9 27   23.27   23.27   23.27   23.27     1540000   23.27
 1951  9 28   23.26   23.26   23.26   23.26     1390000   23.26
 1951 10  1   23.47   23.47   23.47   23.47     1330000   23.47
 1951 10  2   23.64   23.64   23.64   23.64     1870000   23.64
 1951 10  3   23.79   23.79   23.79   23.79     2780000   23.79
 1951 10  4   23.72   23.72   23.72   23.72     1810000   23.72
 1951 10  5   23.78   23.78   23.78   23.78     2080000   23.78
 1951 10  8   23.75   23.75   23.75   23.75     1860000   23.75
 1951 10  9   23.65   23.65   23.65   23.65     1750000   23.65
 1951 10 10   23.61   23.61   23.61   23.61     1320000   23.61
 1951 10 11   23.70   23.70   23.70   23.70     1760000   23.70
 1951 10 15   23.85   23.85   23.85   23.85     1720000   23.85
 1951 10 16   23.77   23.77   23.77   23.77     1730000   23.77
 1951 10 17   23.69   23.69   23.69   23.69     1460000   23.69
 1951 10 18   23.67   23.67   23.67   23.67     1450000   23.67
 1951 10 19   23.32   23.32   23.32   23.32     1990000   23.32
 1951 10 22   22.75   22.75   22.75   22.75     2690000   22.75
 1951 10 23   22.84   22.84   22.84   22.84     2110000   22.84
 1951 10 24   23.03   23.03   23.03   23.03     1670000   23.03
 1951 10 25   22.96   22.96   22.96   22.96     1360000   22.96
 1951 10 26   22.81   22.81   22.81   22.81     1710000   22.81
 1951 10 29   22.69   22.69   22.69   22.69     1780000   22.69
 1951 10 30   22.66   22.66   22.66   22.66     1530000   22.66
 1951 10 31   22.94   22.94   22.94   22.94     1490000   22.94
 1951 11  1   23.10   23.10   23.10   23.10     1430000   23.10
 1951 11  2   22.93   22.93   22.93   22.93     1230000   22.93
 1951 11  5   22.82   22.82   22.82   22.82     1130000   22.82
 1951 11  7   22.49   22.49   22.49   22.49     1490000   22.49
 1951 11  8   22.47   22.47   22.47   22.47     1410000   22.47
 1951 11  9   22.75   22.75   22.75   22.75     1470000   22.75
 1951 11 13   22.79   22.79   22.79   22.79     1160000   22.79
 1951 11 14   22.85   22.85   22.85   22.85     1220000   22.85
 1951 11 15   22.84   22.84   22.84   22.84     1200000   22.84
 1951 11 16   22.82   22.82   22.82   22.82     1140000   22.82
 1951 11 19   22.73   22.73   22.73   22.73     1030000   22.73
 1951 11 20   22.68   22.68   22.68   22.68     1130000   22.68
 1951 11 21   22.64   22.64   22.64   22.64     1090000   22.64
 1951 11 23   22.40   22.40   22.40   22.40     1210000   22.40
 1951 11 26   22.43   22.43   22.43   22.43     1180000   22.43
 1951 11 27   22.66   22.66   22.66   22.66     1310000   22.66
 1951 11 28   22.61   22.61   22.61   22.61     1150000   22.61
 1951 11 29   22.67   22.67   22.67   22.67     1070000   22.67
 1951 11 30   22.88   22.88   22.88   22.88     1530000   22.88
 1951 12  3   23.01   23.01   23.01   23.01     1220000   23.01
 1951 12  4   23.14   23.14   23.14   23.14     1280000   23.14
 1951 12  5   23.07   23.07   23.07   23.07     1330000   23.07
 1951 12  6   23.34   23.34   23.34   23.34     1840000   23.34
 1951 12  7   23.38   23.38   23.38   23.38     1990000   23.38
 1951 12 10   23.42   23.42   23.42   23.42     1340000   23.42
 1951 12 11   23.30   23.30   23.30   23.30     1360000   23.30
 1951 12 12   23.37   23.37   23.37   23.37     1280000   23.37
 1951 12 13   23.39   23.39   23.39   23.39     1380000   23.39
 1951 12 14   23.37   23.37   23.37   23.37     1360000   23.37
 1951 12 17   23.41   23.41   23.41   23.41     1220000   23.41
 1951 12 18   23.49   23.49   23.49   23.49     1290000   23.49
 1951 12 19   23.57   23.57   23.57   23.57     1510000   23.57
 1951 12 20   23.57   23.57   23.57   23.57     1340000   23.57
 1951 12 21   23.51   23.51   23.51   23.51     1250000   23.51
 1951 12 24   23.54   23.54   23.54   23.54      680000   23.54
 1951 12 26   23.44   23.44   23.44   23.44     1520000   23.44
 1951 12 27   23.65   23.65   23.65   23.65     1460000   23.65
 1951 12 28   23.69   23.69   23.69   23.69     1470000   23.69
 1951 12 31   23.77   23.77   23.77   23.77     1440000   23.77
 1952  1  2   23.80   23.80   23.80   23.80     1070000   23.80
 1952  1  3   23.88   23.88   23.88   23.88     1220000   23.88
 1952  1  4   23.92   23.92   23.92   23.92     1480000   23.92
 1952  1  7   23.91   23.91   23.91   23.91     1540000   23.91
 1952  1  8   23.82   23.82   23.82   23.82     1390000   23.82
 1952  1  9   23.74   23.74   23.74   23.74     1370000   23.74
 1952  1 10   23.86   23.86   23.86   23.86     1520000   23.86
 1952  1 11   23.98   23.98   23.98   23.98     1760000   23.98
 1952  1 14   24.16   24.16   24.16   24.16     1510000   24.16
 1952  1 15   24.06   24.06   24.06   24.06     1340000   24.06
 1952  1 16   24.09   24.09   24.09   24.09     1430000   24.09
 1952  1 17   24.20   24.20   24.20   24.20     1590000   24.20
 1952  1 18   24.25   24.25   24.25   24.25     1740000   24.25
 1952  1 21   24.46   24.46   24.46   24.46     1730000   24.46
 1952  1 22   24.66   24.66   24.66   24.66     1920000   24.66
 1952  1 23   24.54   24.54   24.54   24.54     1680000   24.54
 1952  1 24   24.56   24.56   24.56   24.56     1570000   24.56
 1952  1 25   24.55   24.55   24.55   24.55     1650000   24.55
 1952  1 28   24.61   24.61   24.61   24.61     1590000   24.61
 1952  1 29   24.57   24.57   24.57   24.57     1730000   24.57
 1952  1 30   24.23   24.23   24.23   24.23     1880000   24.23
 1952  1 31   24.14   24.14   24.14   24.14     1810000   24.14
 1952  2  1   24.30   24.30   24.30   24.30     1350000   24.30
 1952  2  4   24.12   24.12   24.12   24.12     1640000   24.12
 1952  2  5   24.11   24.11   24.11   24.11     1590000   24.11
 1952  2  6   24.18   24.18   24.18   24.18     1310000   24.18
 1952  2  7   24.11   24.11   24.11   24.11     1170000   24.11
 1952  2  8   24.24   24.24   24.24   24.24     1350000   24.24
 1952  2 11   24.11   24.11   24.11   24.11     1140000   24.11
 1952  2 13   23.92   23.92   23.92   23.92     1300000   23.92
 1952  2 14   23.87   23.87   23.87   23.87     1340000   23.87
 1952  2 15   23.86   23.86   23.86   23.86     1200000   23.86
 1952  2 18   23.74   23.74   23.74   23.74     1140000   23.74
 1952  2 19   23.36   23.36   23.36   23.36     1630000   23.36
 1952  2 20   23.09   23.09   23.09   23.09     1970000   23.09
 1952  2 21   23.16   23.16   23.16   23.16     1360000   23.16
 1952  2 25   23.23   23.23   23.23   23.23     1200000   23.23
 1952  2 26   23.15   23.15   23.15   23.15     1080000   23.15
 1952  2 27   23.18   23.18   23.18   23.18     1260000   23.18
 1952  2 28   23.29   23.29   23.29   23.29     1150000   23.29
 1952  2 29   23.26   23.26   23.26   23.26     1000000   23.26
 1952  3  3   23.29   23.29   23.29   23.29     1020000   23.29
 1952  3  4   23.68   23.68   23.68   23.68     1570000   23.68
 1952  3  5   23.71   23.71   23.71   23.71     1380000   23.71
 1952  3  6   23.69   23.69   23.69   23.69     1210000   23.69
 1952  3  7   23.72   23.72   23.72   23.72     1410000   23.72
 1952  3 10   23.60   23.60   23.60   23.60     1170000   23.60
 1952  3 11   23.62   23.62   23.62   23.62     1210000   23.62
 1952  3 12   23.73   23.73   23.73   23.73     1310000   23.73
 1952  3 13   23.75   23.75   23.75   23.75     1270000   23.75
 1952  3 14   23.75   23.75   23.75   23.75     1350000   23.75
 1952  3 17   23.92   23.92   23.92   23.92     1150000   23.92
 1952  3 18   23.87   23.87   23.87   23.87     1170000   23.87
 1952  3 19   23.82   23.82   23.82   23.82     1090000   23.82
 1952  3 20   23.89   23.89   23.89   23.89     1240000   23.89
 1952  3 21   23.93   23.93   23.93   23.93     1290000   23.93
 1952  3 24   23.93   23.93   23.93   23.93     1040000   23.93
 1952  3 25   23.79   23.79   23.79   23.79     1060000   23.79
 1952  3 26   23.78   23.78   23.78   23.78     1030000   23.78
 1952  3 27   23.99   23.99   23.99   23.99     1370000   23.99
 1952  3 28   24.18   24.18   24.18   24.18     1560000   24.18
 1952  3 31   24.37   24.37   24.37   24.37     1680000   24.37
 1952  4  1   24.18   24.18   24.18   24.18     1720000   24.18
 1952  4  2   24.12   24.12   24.12   24.12     1260000   24.12
 1952  4  3   24.12   24.12   24.12   24.12     1280000   24.12
 1952  4  4   24.02   24.02   24.02   24.02     1190000   24.02
 1952  4  7   23.80   23.80   23.80   23.80     1230000   23.80
 1952  4  8   23.91   23.91   23.91   23.91     1090000   23.91
 1952  4  9   23.94   23.94   23.94   23.94      980000   23.94
 1952  4 10   24.11   24.11   24.11   24.11     1130000   24.11
 1952  4 14   23.95   23.95   23.95   23.95     1790000   23.95
 1952  4 15   23.65   23.65   23.65   23.65     1720000   23.65
 1952  4 16   23.58   23.58   23.58   23.58     1400000   23.58
 1952  4 17   23.41   23.41   23.41   23.41     1620000   23.41
 1952  4 18   23.50   23.50   23.50   23.50     1240000   23.50
 1952  4 21   23.69   23.69   23.69   23.69     1110000   23.69
 1952  4 22   23.58   23.58   23.58   23.58     1240000   23.58
 1952  4 23   23.48   23.48   23.48   23.48     1090000   23.48
 1952  4 24   23.43   23.43   23.43   23.43     1580000   23.43
 1952  4 25   23.54   23.54   23.54   23.54     1240000   23.54
 1952  4 28   23.55   23.55   23.55   23.55      980000   23.55
 1952  4 29   23.49   23.49   23.49   23.49     1170000   23.49
 1952  4 30   23.32   23.32   23.32   23.32     1000000   23.32
 1952  5  1   23.17   23.17   23.17   23.17     1400000   23.17
 1952  5  2   23.56   23.56   23.56   23.56     1300000   23.56
 1952  5  5   23.66   23.66   23.66   23.66      860000   23.66
 1952  5  6   23.67   23.67   23.67   23.67     1120000   23.67
 1952  5  7   23.81   23.81   23.81   23.81     1120000   23.81
 1952  5  8   23.86   23.86   23.86   23.86     1230000   23.86
 1952  5  9   23.84   23.84   23.84   23.84      960000   23.84
 1952  5 12   23.75   23.75   23.75   23.75      800000   23.75
 1952  5 13   23.78   23.78   23.78   23.78      890000   23.78
 1952  5 14   23.68   23.68   23.68   23.68      950000   23.68
 1952  5 15   23.60   23.60   23.60   23.60     1050000   23.60
 1952  5 16   23.56   23.56   23.56   23.56      910000   23.56
 1952  5 19   23.61   23.61   23.61   23.61      780000   23.61
 1952  5 20   23.74   23.74   23.74   23.74     1150000   23.74
 1952  5 21   23.78   23.78   23.78   23.78     1210000   23.78
 1952  5 22   23.91   23.91   23.91   23.91     1360000   23.91
 1952  5 23   23.89   23.89   23.89   23.89     1150000   23.89
 1952  5 26   23.94   23.94   23.94   23.94      940000   23.94
 1952  5 27   23.88   23.88   23.88   23.88     1040000   23.88
 1952  5 28   23.84   23.84   23.84   23.84     1130000   23.84
 1952  5 29   23.86   23.86   23.86   23.86     1100000   23.86
 1952  6  2   23.80   23.80   23.80   23.80     1190000   23.80
 1952  6  3   23.78   23.78   23.78   23.78      940000   23.78
 1952  6  4   23.95   23.95   23.95   23.95     1200000   23.95
 1952  6  5   24.10   24.10   24.10   24.10     1410000   24.10
 1952  6  6   24.26   24.26   24.26   24.26     1520000   24.26
 1952  6  9   24.37   24.37   24.37   24.37     1270000   24.37
 1952  6 10   24.23   24.23   24.23   24.23     1220000   24.23
 1952  6 11   24.31   24.31   24.31   24.31     1190000   24.31
 1952  6 12   24.31   24.31   24.31   24.31     1370000   24.31
 1952  6 13   24.37   24.37   24.37   24.37     1130000   24.37
 1952  6 16   24.30   24.30   24.30   24.30      980000   24.30
 1952  6 17   24.33   24.33   24.33   24.33      920000   24.33
 1952  6 18   24.43   24.43   24.43   24.43     1270000   24.43
 1952  6 19   24.51   24.51   24.51   24.51     1320000   24.51
 1952  6 20   24.59   24.59   24.59   24.59     1190000   24.59
 1952  6 23   24.56   24.56   24.56   24.56     1200000   24.56
 1952  6 24   24.60   24.60   24.60   24.60     1200000   24.60
 1952  6 25   24.66   24.66   24.66   24.66     1230000   24.66
 1952  6 26   24.75   24.75   24.75   24.75     1190000   24.75
 1952  6 27   24.83   24.83   24.83   24.83     1210000   24.83
 1952  6 30   24.96   24.96   24.96   24.96     1380000   24.96
 1952  7  1   25.12   25.12   25.12   25.12     1450000   25.12
 1952  7  2   25.06   25.06   25.06   25.06     1320000   25.06
 1952  7  3   25.05   25.05   25.05   25.05     1150000   25.05
 1952  7  7   24.97   24.97   24.97   24.97     1080000   24.97
 1952  7  8   24.96   24.96   24.96   24.96      850000   24.96
 1952  7  9   24.86   24.86   24.86   24.86     1120000   24.86
 1952  7 10   24.81   24.81   24.81   24.81     1010000   24.81
 1952  7 11   24.98   24.98   24.98   24.98     1040000   24.98
 1952  7 14   25.03   25.03   25.03   25.03     1090000   25.03
 1952  7 15   25.16   25.16   25.16   25.16     1220000   25.16
 1952  7 16   25.16   25.16   25.16   25.16     1120000   25.16
 1952  7 17   25.05   25.05   25.05   25.05     1010000   25.05
 1952  7 18   24.85   24.85   24.85   24.85     1020000   24.85
 1952  7 21   24.95   24.95   24.95   24.95      780000   24.95
 1952  7 22   25.00   25.00   25.00   25.00      910000   25.00
 1952  7 23   25.11   25.11   25.11   25.11     1020000   25.11
 1952  7 24   25.24   25.24   25.24   25.24     1270000   25.24
 1952  7 25   25.16   25.16   25.16   25.16     1130000   25.16
 1952  7 28   25.20   25.20   25.20   25.20     1030000   25.20
 1952  7 29   25.26   25.26   25.26   25.26     1010000   25.26
 1952  7 30   25.37   25.37   25.37   25.37     1240000   25.37
 1952  7 31   25.40   25.40   25.40   25.40     1230000   25.40
 1952  8  1   25.45   25.45   25.45   25.45     1050000   25.45
 1952  8  4   25.43   25.43   25.43   25.43      950000   25.43
 1952  8  5   25.46   25.46   25.46   25.46     1050000   25.46
 1952  8  6   25.44   25.44   25.44   25.44     1140000   25.44
 1952  8  7   25.52   25.52   25.52   25.52     1180000   25.52
 1952  8  8   25.55   25.55   25.55   25.55     1170000   25.55
 1952  8 11   25.52   25.52   25.52   25.52     1160000   25.52
 1952  8 12   25.31   25.31   25.31   25.31     1110000   25.31
 1952  8 13   25.28   25.28   25.28   25.28      990000   25.28
 1952  8 14   25.28   25.28   25.28   25.28      930000   25.28
 1952  8 15   25.20   25.20   25.20   25.20      890000   25.20
 1952  8 18   24.94   24.94   24.94   24.94     1090000   24.94
 1952  8 19   24.89   24.89   24.89   24.89      980000   24.89
 1952  8 20   24.95   24.95   24.95   24.95      960000   24.95
 1952  8 21   24.98   24.98   24.98   24.98      800000   24.98
 1952  8 22   24.99   24.99   24.99   24.99      910000   24.99
 1952  8 25   24.87   24.87   24.87   24.87      840000   24.87
 1952  8 26   24.83   24.83   24.83   24.83      890000   24.83
 1952  8 27   24.94   24.94   24.94   24.94      930000   24.94
 1952  8 28   24.97   24.97   24.97   24.97      980000   24.97
 1952  8 29   25.03   25.03   25.03   25.03      890000   25.03
 1952  9  2   25.15   25.15   25.15   25.15      970000   25.15
 1952  9  3   25.25   25.25   25.25   25.25     1200000   25.25
 1952  9  4   25.24   25.24   25.24   25.24     1120000   25.24
 1952  9  5   25.21   25.21   25.21   25.21     1040000   25.21
 1952  9  8   25.11   25.11   25.11   25.11     1170000   25.11
 1952  9  9   24.86   24.86   24.86   24.86     1310000   24.86
 1952  9 10   24.69   24.69   24.69   24.69     1590000   24.69
 1952  9 11   24.72   24.72   24.72   24.72      970000   24.72
 1952  9 12   24.71   24.71   24.71   24.71     1040000   24.71
 1952  9 15   24.45   24.45   24.45   24.45     1100000   24.45
 1952  9 16   24.53   24.53   24.53   24.53     1140000   24.53
 1952  9 17   24.58   24.58   24.58   24.58     1000000   24.58
 1952  9 18   24.51   24.51   24.51   24.51     1030000   24.51
 1952  9 19   24.57   24.57   24.57   24.57     1150000   24.57
 1952  9 22   24.59   24.59   24.59   24.59     1160000   24.59
 1952  9 23   24.70   24.70   24.70   24.70     1240000   24.70
 1952  9 24   24.79   24.79   24.79   24.79     1390000   24.79
 1952  9 25   24.81   24.81   24.81   24.81     1210000   24.81
 1952  9 26   24.73   24.73   24.73   24.73     1180000   24.73
 1952  9 29   24.68   24.68   24.68   24.68      970000   24.68
 1952  9 30   24.54   24.54   24.54   24.54     1120000   24.54
 1952 10  1   24.48   24.48   24.48   24.48     1060000   24.48
 1952 10  2   24.52   24.52   24.52   24.52     1040000   24.52
 1952 10  3   24.50   24.50   24.50   24.50      980000   24.50
 1952 10  6   24.44   24.44   24.44   24.44     1070000   24.44
 1952 10  7   24.40   24.40   24.40   24.40      950000   24.40
 1952 10  8   24.58   24.58   24.58   24.58     1260000   24.58
 1952 10  9   24.57   24.57   24.57   24.57     1090000   24.57
 1952 10 10   24.55   24.55   24.55   24.55     1070000   24.55
 1952 10 14   24.48   24.48   24.48   24.48     1130000   24.48
 1952 10 15   24.06   24.06   24.06   24.06     1730000   24.06
 1952 10 16   23.91   23.91   23.91   23.91     1730000   23.91
 1952 10 17   24.20   24.20   24.20   24.20     1360000   24.20
 1952 10 20   24.13   24.13   24.13   24.13     1050000   24.13
 1952 10 21   24.07   24.07   24.07   24.07      990000   24.07
 1952 10 22   23.80   23.80   23.80   23.80     1160000   23.80
 1952 10 23   23.87   23.87   23.87   23.87     1260000   23.87
 1952 10 24   24.03   24.03   24.03   24.03     1060000   24.03
 1952 10 27   24.09   24.09   24.09   24.09     1000000   24.09
 1952 10 28   24.13   24.13   24.13   24.13     1080000   24.13
 1952 10 29   24.15   24.15   24.15   24.15     1020000   24.15
 1952 10 30   24.15   24.15   24.15   24.15     1090000   24.15
 1952 10 31   24.52   24.52   24.52   24.52     1760000   24.52
 1952 11  3   24.60   24.60   24.60   24.60     1670000   24.60
 1952 11  5   24.67   24.67   24.67   24.67     2030000   24.67
 1952 11  6   24.77   24.77   24.77   24.77     1390000   24.77
 1952 11  7   24.78   24.78   24.78   24.78     1540000   24.78
 1952 11 10   24.77   24.77   24.77   24.77     1360000   24.77
 1952 11 12   24.65   24.65   24.65   24.65     1490000   24.65
 1952 11 13   24.71   24.71   24.71   24.71     1330000   24.71
 1952 11 14   24.75   24.75   24.75   24.75     1700000   24.75
 1952 11 17   24.80   24.80   24.80   24.80     1490000   24.80
 1952 11 18   25.16   25.16   25.16   25.16     2250000   25.16
 1952 11 19   25.33   25.33   25.33   25.33     2350000   25.33
 1952 11 20   25.28   25.28   25.28   25.28     1740000   25.28
 1952 11 21   25.27   25.27   25.27   25.27     1760000   25.27
 1952 11 24   25.42   25.42   25.42   25.42     2100000   25.42
 1952 11 25   25.36   25.36   25.36   25.36     1930000   25.36
 1952 11 26   25.52   25.52   25.52   25.52     1920000   25.52
 1952 11 28   25.66   25.66   25.66   25.66     2160000   25.66
 1952 12  1   25.68   25.68   25.68   25.68     2100000   25.68
 1952 12  2   25.74   25.74   25.74   25.74     1610000   25.74
 1952 12  3   25.71   25.71   25.71   25.71     1610000   25.71
 1952 12  4   25.61   25.61   25.61   25.61     1570000   25.61
 1952 12  5   25.62   25.62   25.62   25.62     1510000   25.62
 1952 12  8   25.76   25.76   25.76   25.76     1790000   25.76
 1952 12  9   25.93   25.93   25.93   25.93     2120000   25.93
 1952 12 10   25.98   25.98   25.98   25.98     1880000   25.98
 1952 12 11   25.96   25.96   25.96   25.96     1790000   25.96
 1952 12 12   26.04   26.04   26.04   26.04     2030000   26.04
 1952 12 15   26.04   26.04   26.04   26.04     1940000   26.04
 1952 12 16   26.07   26.07   26.07   26.07     1980000   26.07
 1952 12 17   26.04   26.04   26.04   26.04     1700000   26.04
 1952 12 18   26.03   26.03   26.03   26.03     1860000   26.03
 1952 12 19   26.15   26.15   26.15   26.15     2050000   26.15
 1952 12 22   26.30   26.30   26.30   26.30     2100000   26.30
 1952 12 23   26.19   26.19   26.19   26.19     2100000   26.19
 1952 12 24   26.21   26.21   26.21   26.21     1510000   26.21
 1952 12 26   26.25   26.25   26.25   26.25     1290000   26.25
 1952 12 29   26.40   26.40   26.40   26.40     1820000   26.40
 1952 12 30   26.59   26.59   26.59   26.59     2070000   26.59
 1952 12 31   26.57   26.57   26.57   26.57     2050000   26.57
 1953  1  2   26.54   26.54   26.54   26.54     1450000   26.54
 1953  1  5   26.66   26.66   26.66   26.66     2130000   26.66
 1953  1  6   26.48   26.48   26.48   26.48     2080000   26.48
 1953  1  7   26.37   26.37   26.37   26.37     1760000   26.37
 1953  1  8   26.33   26.33   26.33   26.33     1780000   26.33
 1953  1  9   26.08   26.08   26.08   26.08     2080000   26.08
 1953  1 12   25.86   25.86   25.86   25.86     1500000   25.86
 1953  1 13   26.02   26.02   26.02   26.02     1680000   26.02
 1953  1 14   26.08   26.08   26.08   26.08     1370000   26.08
 1953  1 15   26.13   26.13   26.13   26.13     1450000   26.13
 1953  1 16   26.02   26.02   26.02   26.02     1710000   26.02
 1953  1 19   26.01   26.01   26.01   26.01     1360000   26.01
 1953  1 20   26.14   26.14   26.14   26.14     1490000   26.14
 1953  1 21   26.09   26.09   26.09   26.09     1300000   26.09
 1953  1 22   26.12   26.12   26.12   26.12     1380000   26.12
 1953  1 23   26.07   26.07   26.07   26.07     1340000   26.07
 1953  1 26   26.02   26.02   26.02   26.02     1420000   26.02
 1953  1 27   26.05   26.05   26.05   26.05     1550000   26.05
 1953  1 28   26.13   26.13   26.13   26.13     1640000   26.13
 1953  1 29   26.20   26.20   26.20   26.20     1830000   26.20
 1953  1 30   26.38   26.38   26.38   26.38     1760000   26.38
 1953  2  2   26.51   26.51   26.51   26.51     1890000   26.51
 1953  2  3   26.54   26.54   26.54   26.54     1560000   26.54
 1953  2  4   26.42   26.42   26.42   26.42     1660000   26.42
 1953  2  5   26.15   26.15   26.15   26.15     1900000   26.15
 1953  2  6   26.51   26.51   26.51   26.51     1870000   26.51
 1953  2  9   25.69   25.69   25.69   25.69     1780000   25.69
 1953  2 10   25.62   25.62   25.62   25.62     1350000   25.62
 1953  2 11   25.64   25.64   25.64   25.64     1240000   25.64
 1953  2 13   25.74   25.74   25.74   25.74     1350000   25.74
 1953  2 16   25.65   25.65   25.65   25.65     1330000   25.65
 1953  2 17   25.50   25.50   25.50   25.50     1290000   25.50
 1953  2 18   25.48   25.48   25.48   25.48     1220000   25.48
 1953  2 19   25.57   25.57   25.57   25.57     1390000   25.57
 1953  2 20   25.63   25.63   25.63   25.63     1400000   25.63
 1953  2 24   25.75   25.75   25.75   25.75     2300000   25.75
 1953  2 25   25.91   25.91   25.91   25.91     2360000   25.91
 1953  2 26   25.95   25.95   25.95   25.95     2290000   25.95
 1953  2 27   25.90   25.90   25.90   25.90     1990000   25.90
 1953  3  2   25.93   25.93   25.93   25.93     1760000   25.93
 1953  3  3   26.00   26.00   26.00   26.00     1850000   26.00
 1953  3  4   25.78   25.78   25.78   25.78     2010000   25.78
 1953  3  5   25.79   25.79   25.79   25.79     1540000   25.79
 1953  3  6   25.84   25.84   25.84   25.84     1690000   25.84
 1953  3  9   25.83   25.83   25.83   25.83     1600000   25.83
 1953  3 10   25.91   25.91   25.91   25.91     1530000   25.91
 1953  3 11   26.12   26.12   26.12   26.12     1890000   26.12
 1953  3 12   26.13   26.13   26.13   26.13     1780000   26.13
 1953  3 13   26.18   26.18   26.18   26.18     1760000   26.18
 1953  3 16   26.22   26.22   26.22   26.22     1770000   26.22
 1953  3 17   26.33   26.33   26.33   26.33     2110000   26.33
 1953  3 18   26.24   26.24   26.24   26.24     2110000   26.24
 1953  3 19   26.22   26.22   26.22   26.22     1840000   26.22
 1953  3 20   26.18   26.18   26.18   26.18     1730000   26.18
 1953  3 23   26.02   26.02   26.02   26.02     1750000   26.02
 1953  3 24   26.17   26.17   26.17   26.17     1970000   26.17
 1953  3 25   26.10   26.10   26.10   26.10     2320000   26.10
 1953  3 26   25.95   25.95   25.95   25.95     2000000   25.95
 1953  3 27   25.99   25.99   25.99   25.99     1640000   25.99
 1953  3 30   25.61   25.61   25.61   25.61     2740000   25.61
 1953  3 31   25.29   25.29   25.29   25.29     3120000   25.29
 1953  4  1   25.25   25.25   25.25   25.25     2240000   25.25
 1953  4  2   25.23   25.23   25.23   25.23     1720000   25.23
 1953  4  6   24.61   24.61   24.61   24.61     3050000   24.61
 1953  4  7   24.71   24.71   24.71   24.71     2500000   24.71
 1953  4  8   24.93   24.93   24.93   24.93     1860000   24.93
 1953  4  9   24.88   24.88   24.88   24.88     1520000   24.88
 1953  4 10   24.82   24.82   24.82   24.82     1360000   24.82
 1953  4 13   24.77   24.77   24.77   24.77     1280000   24.77
 1953  4 14   24.86   24.86   24.86   24.86     1480000   24.86
 1953  4 15   24.96   24.96   24.96   24.96     1580000   24.96
 1953  4 16   24.91   24.91   24.91   24.91     1310000   24.91
 1953  4 17   24.62   24.62   24.62   24.62     1430000   24.62
 1953  4 20   24.73   24.73   24.73   24.73     1520000   24.73
 1953  4 21   24.67   24.67   24.67   24.67     1250000   24.67
 1953  4 22   24.46   24.46   24.46   24.46     1390000   24.46
 1953  4 23   24.19   24.19   24.19   24.19     1920000   24.19
 1953  4 24   24.20   24.20   24.20   24.20     1780000   24.20
 1953  4 27   24.34   24.34   24.34   24.34     1400000   24.34
 1953  4 28   24.52   24.52   24.52   24.52     1330000   24.52
 1953  4 29   24.68   24.68   24.68   24.68     1310000   24.68
 1953  4 30   24.62   24.62   24.62   24.62     1140000   24.62
 1953  5  1   24.73   24.73   24.73   24.73     1200000   24.73
 1953  5  4   25.00   25.00   25.00   25.00     1520000   25.00
 1953  5  5   25.03   25.03   25.03   25.03     1290000   25.03
 1953  5  6   25.00   25.00   25.00   25.00     1110000   25.00
 1953  5  7   24.90   24.90   24.90   24.90     1110000   24.90
 1953  5  8   24.90   24.90   24.90   24.90     1220000   24.90
 1953  5 11   24.91   24.91   24.91   24.91     1010000   24.91
 1953  5 12   24.74   24.74   24.74   24.74     1080000   24.74
 1953  5 13   24.71   24.71   24.71   24.71     1120000   24.71
 1953  5 14   24.85   24.85   24.85   24.85     1210000   24.85
 1953  5 15   24.84   24.84   24.84   24.84     1200000   24.84
 1953  5 18   24.75   24.75   24.75   24.75     1080000   24.75
 1953  5 19   24.70   24.70   24.70   24.70     1120000   24.70
 1953  5 20   24.93   24.93   24.93   24.93     1690000   24.93
 1953  5 21   25.06   25.06   25.06   25.06     1590000   25.06
 1953  5 22   25.03   25.03   25.03   25.03     1350000   25.03
 1953  5 25   24.99   24.99   24.99   24.99     1180000   24.99
 1953  5 26   24.87   24.87   24.87   24.87     1160000   24.87
 1953  5 27   24.64   24.64   24.64   24.64     1330000   24.64
 1953  5 28   24.46   24.46   24.46   24.46     1240000   24.46
 1953  5 29   24.54   24.54   24.54   24.54      920000   24.54
 1953  6  1   24.15   24.15   24.15   24.15     1490000   24.15
 1953  6  2   24.22   24.22   24.22   24.22     1450000   24.22
 1953  6  3   24.18   24.18   24.18   24.18     1050000   24.18
 1953  6  4   24.03   24.03   24.03   24.03     1400000   24.03
 1953  6  5   24.09   24.09   24.09   24.09     1160000   24.09
 1953  6  8   24.01   24.01   24.01   24.01     1000000   24.01
 1953  6  9   23.60   23.60   23.60   23.60     2200000   23.60
 1953  6 10   23.54   23.54   23.54   23.54     1960000   23.54
 1953  6 11   23.75   23.75   23.75   23.75     1220000   23.75
 1953  6 12   23.82   23.82   23.82   23.82      920000   23.82
 1953  6 15   23.62   23.62   23.62   23.62     1090000   23.62
 1953  6 16   23.55   23.55   23.55   23.55     1370000   23.55
 1953  6 17   23.85   23.85   23.85   23.85     1150000   23.85
 1953  6 18   23.84   23.84   23.84   23.84     1010000   23.84
 1953  6 19   23.84   23.84   23.84   23.84      890000   23.84
 1953  6 22   23.96   23.96   23.96   23.96     1030000   23.96
 1953  6 23   24.12   24.12   24.12   24.12     1050000   24.12
 1953  6 24   24.09   24.09   24.09   24.09     1030000   24.09
 1953  6 25   24.19   24.19   24.19   24.19     1160000   24.19
 1953  6 26   24.21   24.21   24.21   24.21      830000   24.21
 1953  6 29   24.14   24.14   24.14   24.14      800000   24.14
 1953  6 30   24.14   24.14   24.14   24.14      820000   24.14
 1953  7  1   24.24   24.24   24.24   24.24      910000   24.24
 1953  7  2   24.31   24.31   24.31   24.31     1030000   24.31
 1953  7  3   24.36   24.36   24.36   24.36      830000   24.36
 1953  7  6   24.38   24.38   24.38   24.38      820000   24.38
 1953  7  7   24.51   24.51   24.51   24.51     1030000   24.51
 1953  7  8   24.50   24.50   24.50   24.50      950000   24.50
 1953  7  9   24.43   24.43   24.43   24.43      910000   24.43
 1953  7 10   24.41   24.41   24.41   24.41      860000   24.41
 1953  7 13   24.17   24.17   24.17   24.17     1120000   24.17
 1953  7 14   24.08   24.08   24.08   24.08     1030000   24.08
 1953  7 15   24.15   24.15   24.15   24.15      840000   24.15
 1953  7 16   24.18   24.18   24.18   24.18      790000   24.18
 1953  7 17   24.35   24.35   24.35   24.35      840000   24.35
 1953  7 20   24.22   24.22   24.22   24.22      830000   24.22
 1953  7 21   24.16   24.16   24.16   24.16      850000   24.16
 1953  7 22   24.19   24.19   24.19   24.19      900000   24.19
 1953  7 23   24.23   24.23   24.23   24.23     1000000   24.23
 1953  7 24   24.23   24.23   24.23   24.23      890000   24.23
 1953  7 27   24.07   24.07   24.07   24.07     1210000   24.07
 1953  7 28   24.11   24.11   24.11   24.11     1080000   24.11
 1953  7 29   24.26   24.26   24.26   24.26     1000000   24.26
 1953  7 30   24.49   24.49   24.49   24.49     1200000   24.49
 1953  7 31   24.75   24.75   24.75   24.75     1320000   24.75
 1953  8  3   24.84   24.84   24.84   24.84     1160000   24.84
 1953  8  4   24.78   24.78   24.78   24.78     1000000   24.78
 1953  8  5   24.68   24.68   24.68   24.68     1080000   24.68
 1953  8  6   24.80   24.80   24.80   24.80     1200000   24.80
 1953  8  7   24.78   24.78   24.78   24.78      950000   24.78
 1953  8 10   24.75   24.75   24.75   24.75     1090000   24.75
 1953  8 11   24.72   24.72   24.72   24.72      940000   24.72
 1953  8 12   24.78   24.78   24.78   24.78      990000   24.78
 1953  8 13   24.73   24.73   24.73   24.73     1040000   24.73
 1953  8 14   24.62   24.62   24.62   24.62     1000000   24.62
 1953  8 17   24.56   24.56   24.56   24.56      910000   24.56
 1953  8 18   24.46   24.46   24.46   24.46     1030000   24.46
 1953  8 19   24.31   24.31   24.31   24.31     1400000   24.31
 1953  8 20   24.29   24.29   24.29   24.29      860000   24.29
 1953  8 21   24.35   24.35   24.35   24.35      850000   24.35
 1953  8 24   24.09   24.09   24.09   24.09     1320000   24.09
 1953  8 25   23.93   23.93   23.93   23.93     1470000   23.93
 1953  8 26   23.86   23.86   23.86   23.86     1060000   23.86
 1953  8 27   23.79   23.79   23.79   23.79     1290000   23.79
 1953  8 28   23.74   23.74   23.74   23.74     1060000   23.74
 1953  8 31   23.32   23.32   23.32   23.32     2190000   23.32
 1953  9  1   23.42   23.42   23.42   23.42     1580000   23.42
 1953  9  2   23.56   23.56   23.56   23.56     1110000   23.56
 1953  9  3   23.51   23.51   23.51   23.51      900000   23.51
 1953  9  4   23.57   23.57   23.57   23.57      770000   23.57
 1953  9  8   23.61   23.61   23.61   23.61      740000   23.61
 1953  9  9   23.65   23.65   23.65   23.65      860000   23.65
 1953  9 10   23.41   23.41   23.41   23.41     1010000   23.41
 1953  9 11   23.14   23.14   23.14   23.14     1930000   23.14
 1953  9 14   22.71   22.71   22.71   22.71     2550000   22.71
 1953  9 15   22.90   22.90   22.90   22.90     2850000   22.90
 1953  9 16   23.01   23.01   23.01   23.01     1570000   23.01
 1953  9 17   23.07   23.07   23.07   23.07     1290000   23.07
 1953  9 18   22.95   22.95   22.95   22.95     1190000   22.95
 1953  9 21   22.88   22.88   22.88   22.88     1070000   22.88
 1953  9 22   23.20   23.20   23.20   23.20     1300000   23.20
 1953  9 23   23.23   23.23   23.23   23.23     1240000   23.23
 1953  9 24   23.24   23.24   23.24   23.24     1020000   23.24
 1953  9 25   23.30   23.30   23.30   23.30      910000   23.30
 1953  9 28   23.45   23.45   23.45   23.45     1150000   23.45
 1953  9 29   23.49   23.49   23.49   23.49     1170000   23.49
 1953  9 30   23.35   23.35   23.35   23.35      940000   23.35
 1953 10  1   23.49   23.49   23.49   23.49      940000   23.49
 1953 10  2   23.59   23.59   23.59   23.59      890000   23.59
 1953 10  5   23.48   23.48   23.48   23.48      930000   23.48
 1953 10  6   23.39   23.39   23.39   23.39     1100000   23.39
 1953 10  7   23.58   23.58   23.58   23.58     1010000   23.58
 1953 10  8   23.62   23.62   23.62   23.62      960000   23.62
 1953 10  9   23.66   23.66   23.66   23.66      900000   23.66
 1953 10 13   23.57   23.57   23.57   23.57     1130000   23.57
 1953 10 14   23.68   23.68   23.68   23.68     1290000   23.68
 1953 10 15   23.95   23.95   23.95   23.95     1710000   23.95
 1953 10 16   24.14   24.14   24.14   24.14     1620000   24.14
 1953 10 19   24.16   24.16   24.16   24.16     1190000   24.16
 1953 10 20   24.17   24.17   24.17   24.17     1280000   24.17
 1953 10 21   24.19   24.19   24.19   24.19     1320000   24.19
 1953 10 22   24.30   24.30   24.30   24.30     1330000   24.30
 1953 10 23   24.35   24.35   24.35   24.35     1330000   24.35
 1953 10 26   24.31   24.31   24.31   24.31     1340000   24.31
 1953 10 27   24.26   24.26   24.26   24.26     1170000   24.26
 1953 10 28   24.29   24.29   24.29   24.29     1260000   24.29
 1953 10 29   24.58   24.58   24.58   24.58     1610000   24.58
 1953 10 30   24.54   24.54   24.54   24.54     1400000   24.54
 1953 11  2   24.66   24.66   24.66   24.66     1340000   24.66
 1953 11  4   24.51   24.51   24.51   24.51     1480000   24.51
 1953 11  5   24.64   24.64   24.64   24.64     1720000   24.64
 1953 11  6   24.61   24.61   24.61   24.61     1700000   24.61
 1953 11  9   24.66   24.66   24.66   24.66     1440000   24.66
 1953 11 10   24.37   24.37   24.37   24.37     1340000   24.37
 1953 11 12   24.46   24.46   24.46   24.46     1390000   24.46
 1953 11 13   24.54   24.54   24.54   24.54     1540000   24.54
 1953 11 16   24.38   24.38   24.38   24.38     1490000   24.38
 1953 11 17   24.25   24.25   24.25   24.25     1250000   24.25
 1953 11 18   24.29   24.29   24.29   24.29     1250000   24.29
 1953 11 19   24.40   24.40   24.40   24.40     1420000   24.40
 1953 11 20   24.44   24.44   24.44   24.44     1300000   24.44
 1953 11 23   24.36   24.36   24.36   24.36     1410000   24.36
 1953 11 24   24.50   24.50   24.50   24.50     1470000   24.50
 1953 11 25   24.52   24.52   24.52   24.52     1540000   24.52
 1953 11 27   24.66   24.66   24.66   24.66     1600000   24.66
 1953 11 30   24.76   24.76   24.76   24.76     1960000   24.76
 1953 12  1   24.78   24.78   24.78   24.78     1580000   24.78
 1953 12  2   24.95   24.95   24.95   24.95     1850000   24.95
 1953 12  3   24.97   24.97   24.97   24.97     1740000   24.97
 1953 12  4   24.98   24.98   24.98   24.98     1390000   24.98
 1953 12  7   24.95   24.95   24.95   24.95     1410000   24.95
 1953 12  8   24.87   24.87   24.87   24.87     1390000   24.87
 1953 12  9   24.84   24.84   24.84   24.84     1410000   24.84
 1953 12 10   24.78   24.78   24.78   24.78     1420000   24.78
 1953 12 11   24.76   24.76   24.76   24.76     1440000   24.76
 1953 12 14   24.69   24.69   24.69   24.69     1540000   24.69
 1953 12 15   24.71   24.71   24.71   24.71     1450000   24.71
 1953 12 16   24.96   24.96   24.96   24.96     1880000   24.96
 1953 12 17   24.94   24.94   24.94   24.94     1600000   24.94
 1953 12 18   24.99   24.99   24.99   24.99     1550000   24.99
 1953 12 21   24.95   24.95   24.95   24.95     1690000   24.95
 1953 12 22   24.76   24.76   24.76   24.76     1720000   24.76
 1953 12 23   24.69   24.69   24.69   24.69     1570000   24.69
 1953 12 24   24.80   24.80   24.80   24.80     1270000   24.80
 1953 12 28   24.71   24.71   24.71   24.71     1570000   24.71
 1953 12 29   24.55   24.55   24.55   24.55     2140000   24.55
 1953 12 30   24.76   24.76   24.76   24.76     2050000   24.76
 1953 12 31   24.81   24.81   24.81   24.81     2490000   24.81
 1954  1  4   24.95   24.95   24.95   24.95     1310000   24.95
 1954  1  5   25.10   25.10   25.10   25.10     1520000   25.10
 1954  1  6   25.14   25.14   25.14   25.14     1460000   25.14
 1954  1  7   25.06   25.06   25.06   25.06     1540000   25.06
 1954  1  8   24.93   24.93   24.93   24.93     1260000   24.93
 1954  1 11   24.80   24.80   24.80   24.80     1220000   24.80
 1954  1 12   24.93   24.93   24.93   24.93     1250000   24.93
 1954  1 13   25.07   25.07   25.07   25.07     1420000   25.07
 1954  1 14   25.19   25.19   25.19   25.19     1530000   25.19
 1954  1 15   25.43   25.43   25.43   25.43     2180000   25.43
 1954  1 18   25.43   25.43   25.43   25.43     1580000   25.43
 1954  1 19   25.68   25.68   25.68   25.68     1840000   25.68
 1954  1 20   25.75   25.75   25.75   25.75     1960000   25.75
 1954  1 21   25.79   25.79   25.79   25.79     1780000   25.79
 1954  1 22   25.85   25.85   25.85   25.85     1890000   25.85
 1954  1 25   25.93   25.93   25.93   25.93     1860000   25.93
 1954  1 26   26.09   26.09   26.09   26.09     2120000   26.09
 1954  1 27   26.01   26.01   26.01   26.01     2020000   26.01
 1954  1 28   26.02   26.02   26.02   26.02     1730000   26.02
 1954  1 29   26.08   26.08   26.08   26.08     1950000   26.08
 1954  2  1   25.99   25.99   25.99   25.99     1740000   25.99
 1954  2  2   25.92   25.92   25.92   25.92     1420000   25.92
 1954  2  3   26.01   26.01   26.01   26.01     1690000   26.01
 1954  2  4   26.20   26.20   26.20   26.20     2040000   26.20
 1954  2  5   26.30   26.30   26.30   26.30     2030000   26.30
 1954  2  8   26.23   26.23   26.23   26.23     2180000   26.23
 1954  2  9   26.17   26.17   26.17   26.17     1880000   26.17
 1954  2 10   26.14   26.14   26.14   26.14     1790000   26.14
 1954  2 11   26.06   26.06   26.06   26.06     1860000   26.06
 1954  2 12   26.12   26.12   26.12   26.12     1730000   26.12
 1954  2 15   26.04   26.04   26.04   26.04     2080000   26.04
 1954  2 16   25.81   25.81   25.81   25.81     1870000   25.81
 1954  2 17   25.86   25.86   25.86   25.86     1740000   25.86
 1954  2 18   25.86   25.86   25.86   25.86     1500000   25.86
 1954  2 19   25.92   25.92   25.92   25.92     1510000   25.92
 1954  2 23   25.83   25.83   25.83   25.83     1470000   25.83
 1954  2 24   25.83   25.83   25.83   25.83     1350000   25.83
 1954  2 25   25.91   25.91   25.91   25.91     1470000   25.91
 1954  2 26   26.15   26.15   26.15   26.15     1910000   26.15
 1954  3  1   26.25   26.25   26.25   26.25     2040000   26.25
 1954  3  2   26.32   26.32   26.32   26.32     1980000   26.32
 1954  3  3   26.32   26.32   26.32   26.32     2240000   26.32
 1954  3  4   26.41   26.41   26.41   26.41     1830000   26.41
 1954  3  5   26.52   26.52   26.52   26.52     2030000   26.52
 1954  3  8   26.45   26.45   26.45   26.45     1650000   26.45
 1954  3  9   26.51   26.51   26.51   26.51     1630000   26.51
 1954  3 10   26.57   26.57   26.57   26.57     1870000   26.57
 1954  3 11   26.69   26.69   26.69   26.69     2050000   26.69
 1954  3 12   26.69   26.69   26.69   26.69     1980000   26.69
 1954  3 15   26.57   26.57   26.57   26.57     1680000   26.57
 1954  3 16   26.56   26.56   26.56   26.56     1540000   26.56
 1954  3 17   26.62   26.62   26.62   26.62     1740000   26.62
 1954  3 18   26.73   26.73   26.73   26.73     2020000   26.73
 1954  3 19   26.81   26.81   26.81   26.81     1930000   26.81
 1954  3 22   26.79   26.79   26.79   26.79     1800000   26.79
 1954  3 23   26.60   26.60   26.60   26.60     2180000   26.60
 1954  3 24   26.47   26.47   26.47   26.47     1900000   26.47
 1954  3 25   26.42   26.42   26.42   26.42     1720000   26.42
 1954  3 26   26.56   26.56   26.56   26.56     1550000   26.56
 1954  3 29   26.66   26.66   26.66   26.66     1870000   26.66
 1954  3 30   26.69   26.69   26.69   26.69     2130000   26.69
 1954  3 31   26.94   26.94   26.94   26.94     2690000   26.94
 1954  4  1   27.17   27.17   27.17   27.17     2270000   27.17
 1954  4  2   27.21   27.21   27.21   27.21     1830000   27.21
 1954  4  5   27.26   27.26   27.26   27.26     1710000   27.26
 1954  4  6   27.01   27.01   27.01   27.01     2120000   27.01
 1954  4  7   27.11   27.11   27.11   27.11     1830000   27.11
 1954  4  8   27.38   27.38   27.38   27.38     2300000   27.38
 1954  4  9   27.38   27.38   27.38   27.38     2360000   27.38
 1954  4 12   27.57   27.57   27.57   27.57     1790000   27.57
 1954  4 13   27.64   27.64   27.64   27.64     2020000   27.64
 1954  4 14   27.85   27.85   27.85   27.85     2330000   27.85
 1954  4 15   27.94   27.94   27.94   27.94     2200000   27.94
 1954  4 19   27.76   27.76   27.76   27.76     2430000   27.76
 1954  4 20   27.75   27.75   27.75   27.75     1860000   27.75
 1954  4 21   27.64   27.64   27.64   27.64     1870000   27.64
 1954  4 22   27.68   27.68   27.68   27.68     1750000   27.68
 1954  4 23   27.78   27.78   27.78   27.78     1990000   27.78
 1954  4 26   27.88   27.88   27.88   27.88     2150000   27.88
 1954  4 27   27.71   27.71   27.71   27.71     1970000   27.71
 1954  4 28   27.76   27.76   27.76   27.76     2120000   27.76
 1954  4 29   28.18   28.18   28.18   28.18     2150000   28.18
 1954  4 30   28.26   28.26   28.26   28.26     2450000   28.26
 1954  5  3   28.21   28.21   28.21   28.21     1870000   28.21
 1954  5  4   28.28   28.28   28.28   28.28     1990000   28.28
 1954  5  5   28.29   28.29   28.29   28.29     2020000   28.29
 1954  5  6   28.51   28.51   28.51   28.51     1980000   28.51
 1954  5  7   28.65   28.65   28.65   28.65     2070000   28.65
 1954  5 10   28.62   28.62   28.62   28.62     1800000   28.62
 1954  5 11   28.49   28.49   28.49   28.49     1770000   28.49
 1954  5 12   28.72   28.72   28.72   28.72     2210000   28.72
 1954  5 13   28.56   28.56   28.56   28.56     2340000   28.56
 1954  5 14   28.80   28.80   28.80   28.80     1970000   28.80
 1954  5 17   28.84   28.84   28.84   28.84     2040000   28.84
 1954  5 18   28.85   28.85   28.85   28.85     2250000   28.85
 1954  5 19   28.72   28.72   28.72   28.72     2170000   28.72
 1954  5 20   28.82   28.82   28.82   28.82     2070000   28.82
 1954  5 21   28.99   28.99   28.99   28.99     2620000   28.99
 1954  5 24   29.00   29.00   29.00   29.00     2330000   29.00
 1954  5 25   28.93   28.93   28.93   28.93     2050000   28.93
 1954  5 26   29.17   29.17   29.17   29.17     2180000   29.17
 1954  5 27   29.05   29.05   29.05   29.05     2230000   29.05
 1954  5 28   29.19   29.19   29.19   29.19     1940000   29.19
 1954  6  1   29.19   29.19   29.19   29.19     1850000   29.19
 1954  6  2   29.16   29.16   29.16   29.16     1930000   29.16
 1954  6  3   29.15   29.15   29.15   29.15     1810000   29.15
 1954  6  4   29.10   29.10   29.10   29.10     1720000   29.10
 1954  6  7   28.99   28.99   28.99   28.99     1520000   28.99
 1954  6  8   28.34   28.34   28.34   28.34     2540000   28.34
 1954  6  9   28.15   28.15   28.15   28.15     2360000   28.15
 1954  6 10   28.34   28.34   28.34   28.34     1610000   28.34
 1954  6 11   28.58   28.58   28.58   28.58     1630000   28.58
 1954  6 14   28.62   28.62   28.62   28.62     1420000   28.62
 1954  6 15   28.83   28.83   28.83   28.83     1630000   28.83
 1954  6 16   29.04   29.04   29.04   29.04     2070000   29.04
 1954  6 17   28.96   28.96   28.96   28.96     1810000   28.96
 1954  6 18   29.04   29.04   29.04   29.04     1580000   29.04
 1954  6 21   29.06   29.06   29.06   29.06     1820000   29.06
 1954  6 22   29.08   29.08   29.08   29.08     2100000   29.08
 1954  6 23   29.13   29.13   29.13   29.13     2090000   29.13
 1954  6 24   29.26   29.26   29.26   29.26     2260000   29.26
 1954  6 25   29.20   29.20   29.20   29.20     2060000   29.20
 1954  6 28   29.28   29.28   29.28   29.28     1890000   29.28
 1954  6 29   29.43   29.43   29.43   29.43     2580000   29.43
 1954  6 30   29.21   29.21   29.21   29.21     1950000   29.21
 1954  7  1   29.21   29.21   29.21   29.21     1860000   29.21
 1954  7  2   29.59   29.59   29.59   29.59     1980000   29.59
 1954  7  6   29.92   29.92   29.92   29.92     2560000   29.92
 1954  7  7   29.94   29.94   29.94   29.94     2380000   29.94
 1954  7  8   29.94   29.94   29.94   29.94     2080000   29.94
 1954  7  9   30.14   30.14   30.14   30.14     2240000   30.14
 1954  7 12   30.12   30.12   30.12   30.12     2330000   30.12
 1954  7 13   30.02   30.02   30.02   30.02     2430000   30.02
 1954  7 14   30.09   30.09   30.09   30.09     2520000   30.09
 1954  7 15   30.19   30.19   30.19   30.19     3000000   30.19
 1954  7 16   30.06   30.06   30.06   30.06     2540000   30.06
 1954  7 19   29.98   29.98   29.98   29.98     2370000   29.98
 1954  7 20   29.84   29.84   29.84   29.84     2580000   29.84
 1954  7 21   30.03   30.03   30.03   30.03     2510000   30.03
 1954  7 22   30.27   30.27   30.27   30.27     2890000   30.27
 1954  7 23   30.31   30.31   30.31   30.31     2520000   30.31
 1954  7 26   30.34   30.34   30.34   30.34     2110000   30.34
 1954  7 27   30.52   30.52   30.52   30.52     2690000   30.52
 1954  7 28   30.58   30.58   30.58   30.58     2740000   30.58
 1954  7 29   30.69   30.69   30.69   30.69     2710000   30.69
 1954  7 30   30.88   30.88   30.88   30.88     2800000   30.88
 1954  8  2   30.99   30.99   30.99   30.99     2850000   30.99
 1954  8  3   30.93   30.93   30.93   30.93     2970000   30.93
 1954  8  4   30.90   30.90   30.90   30.90     3620000   30.90
 1954  8  5   30.77   30.77   30.77   30.77     3150000   30.77
 1954  8  6   30.38   30.38   30.38   30.38     3350000   30.38
 1954  8  9   30.12   30.12   30.12   30.12     2280000   30.12
 1954  8 10   30.37   30.37   30.37   30.37     2890000   30.37
 1954  8 11   30.72   30.72   30.72   30.72     3440000   30.72
 1954  8 12   30.59   30.59   30.59   30.59     2680000   30.59
 1954  8 13   30.72   30.72   30.72   30.72     2500000   30.72
 1954  8 16   31.05   31.05   31.05   31.05     2760000   31.05
 1954  8 17   31.12   31.12   31.12   31.12     2900000   31.12
 1954  8 18   31.09   31.09   31.09   31.09     2390000   31.09
 1954  8 19   31.16   31.16   31.16   31.16     2320000   31.16
 1954  8 20   31.21   31.21   31.21   31.21     2110000   31.21
 1954  8 23   31.00   31.00   31.00   31.00     2020000   31.00
 1954  8 24   30.87   30.87   30.87   30.87     2000000   30.87
 1954  8 25   30.65   30.65   30.65   30.65     2280000   30.65
 1954  8 26   30.57   30.57   30.57   30.57     2060000   30.57
 1954  8 27   30.66   30.66   30.66   30.66     1740000   30.66
 1954  8 30   30.35   30.35   30.35   30.35     1950000   30.35
 1954  8 31   29.83   29.83   29.83   29.83     2640000   29.83
 1954  9  1   30.04   30.04   30.04   30.04     1790000   30.04
 1954  9  2   30.27   30.27   30.27   30.27     1600000   30.27
 1954  9  3   30.50   30.50   30.50   30.50     1630000   30.50
 1954  9  7   30.66   30.66   30.66   30.66     1860000   30.66
 1954  9  8   30.68   30.68   30.68   30.68     1970000   30.68
 1954  9  9   30.73   30.73   30.73   30.73     1700000   30.73
 1954  9 10   30.84   30.84   30.84   30.84     1870000   30.84
 1954  9 13   31.12   31.12   31.12   31.12     2030000   31.12
 1954  9 14   31.28   31.28   31.28   31.28     2120000   31.28
 1954  9 15   31.29   31.29   31.29   31.29     2110000   31.29
 1954  9 16   31.46   31.46   31.46   31.46     1880000   31.46
 1954  9 17   31.71   31.71   31.71   31.71     2250000   31.71
 1954  9 20   31.57   31.57   31.57   31.57     2060000   31.57
 1954  9 21   31.79   31.79   31.79   31.79     1770000   31.79
 1954  9 22   32.00   32.00   32.00   32.00     2260000   32.00
 1954  9 23   32.18   32.18   32.18   32.18     2340000   32.18
 1954  9 24   32.40   32.40   32.40   32.40     2340000   32.40
 1954  9 27   32.53   32.53   32.53   32.53     2190000   32.53
 1954  9 28   32.69   32.69   32.69   32.69     1800000   32.69
 1954  9 29   32.50   32.50   32.50   32.50     1810000   32.50
 1954  9 30   32.31   32.31   32.31   32.31     1840000   32.31
 1954 10  1   32.29   32.29   32.29   32.29     1850000   32.29
 1954 10  4   32.47   32.47   32.47   32.47     2000000   32.47
 1954 10  5   32.63   32.63   32.63   32.63     2300000   32.63
 1954 10  6   32.76   32.76   32.76   32.76     2570000   32.76
 1954 10  7   32.69   32.69   32.69   32.69     1810000   32.69
 1954 10  8   32.67   32.67   32.67   32.67     2120000   32.67
 1954 10 11   32.41   32.41   32.41   32.41     2100000   32.41
 1954 10 12   32.28   32.28   32.28   32.28     1620000   32.28
 1954 10 13   32.27   32.27   32.27   32.27     2070000   32.27
 1954 10 14   31.88   31.88   31.88   31.88     2540000   31.88
 1954 10 15   31.71   31.71   31.71   31.71     2250000   31.71
 1954 10 18   31.83   31.83   31.83   31.83     1790000   31.83
 1954 10 19   31.91   31.91   31.91   31.91     1900000   31.91
 1954 10 20   32.17   32.17   32.17   32.17     2380000   32.17
 1954 10 21   32.13   32.13   32.13   32.13     2320000   32.13
 1954 10 22   32.13   32.13   32.13   32.13     2080000   32.13
 1954 10 25   31.96   31.96   31.96   31.96     2340000   31.96
 1954 10 26   31.94   31.94   31.94   31.94     2010000   31.94
 1954 10 27   32.02   32.02   32.02   32.02     2030000   32.02
 1954 10 28   31.88   31.88   31.88   31.88     2190000   31.88
 1954 10 29   31.68   31.68   31.68   31.68     1900000   31.68
 1954 11  1   31.79   31.79   31.79   31.79     1790000   31.79
 1954 11  3   32.44   32.44   32.44   32.44     2700000   32.44
 1954 11  4   32.82   32.82   32.82   32.82     3140000   32.82
 1954 11  5   32.71   32.71   32.71   32.71     2950000   32.71
 1954 11  8   33.02   33.02   33.02   33.02     3180000   33.02
 1954 11  9   33.15   33.15   33.15   33.15     3240000   33.15
 1954 11 10   33.18   33.18   33.18   33.18     2070000   33.18
 1954 11 11   33.47   33.47   33.47   33.47     2960000   33.47
 1954 11 12   33.54   33.54   33.54   33.54     3720000   33.54
 1954 11 15   33.47   33.47   33.47   33.47     3080000   33.47
 1954 11 16   33.57   33.57   33.57   33.57     3260000   33.57
 1954 11 17   33.63   33.63   33.63   33.63     3830000   33.63
 1954 11 18   33.44   33.44   33.44   33.44     3530000   33.44
 1954 11 19   33.45   33.45   33.45   33.45     3130000   33.45
 1954 11 22   33.58   33.58   33.58   33.58     3000000   33.58
 1954 11 23   34.03   34.03   34.03   34.03     3690000   34.03
 1954 11 24   34.22   34.22   34.22   34.22     3990000   34.22
 1954 11 26   34.55   34.55   34.55   34.55     3010000   34.55
 1954 11 29   34.54   34.54   34.54   34.54     3300000   34.54
 1954 11 30   34.24   34.24   34.24   34.24     3440000   34.24
 1954 12  1   33.99   33.99   33.99   33.99     3100000   33.99
 1954 12  2   34.18   34.18   34.18   34.18     3190000   34.18
 1954 12  3   34.49   34.49   34.49   34.49     3790000   34.49
 1954 12  6   34.76   34.76   34.76   34.76     3960000   34.76
 1954 12  7   34.92   34.92   34.92   34.92     3820000   34.92
 1954 12  8   34.86   34.86   34.86   34.86     4150000   34.86
 1954 12  9   34.69   34.69   34.69   34.69     3300000   34.69
 1954 12 10   34.56   34.56   34.56   34.56     3250000   34.56
 1954 12 13   34.59   34.59   34.59   34.59     2750000   34.59
 1954 12 14   34.35   34.35   34.35   34.35     2650000   34.35
 1954 12 15   34.56   34.56   34.56   34.56     2740000   34.56
 1954 12 16   34.93   34.93   34.93   34.93     3390000   34.93
 1954 12 17   35.92   35.92   35.92   35.92     3730000   35.92
 1954 12 20   35.33   35.33   35.33   35.33     3770000   35.33
 1954 12 21   35.38   35.38   35.38   35.38     3630000   35.38
 1954 12 22   35.34   35.34   35.34   35.34     3460000   35.34
 1954 12 23   35.37   35.37   35.37   35.37     3310000   35.37
 1954 12 27   35.07   35.07   35.07   35.07     2970000   35.07
 1954 12 28   35.43   35.43   35.43   35.43     3660000   35.43
 1954 12 29   35.74   35.74   35.74   35.74     4430000   35.74
 1954 12 30   35.74   35.74   35.74   35.74     3590000   35.74
 1954 12 31   35.98   35.98   35.98   35.98     3840000   35.98
 1955  1  3   36.75   36.75   36.75   36.75     4570000   36.75
 1955  1  4   36.42   36.42   36.42   36.42     4420000   36.42
 1955  1  5   35.52   35.52   35.52   35.52     4640000   35.52
 1955  1  6   35.04   35.04   35.04   35.04     5300000   35.04
 1955  1  7   35.33   35.33   35.33   35.33     4030000   35.33
 1955  1 10   35.79   35.79   35.79   35.79     4300000   35.79
 1955  1 11   35.68   35.68   35.68   35.68     3680000   35.68
 1955  1 12   35.58   35.58   35.58   35.58     3400000   35.58
 1955  1 13   35.43   35.43   35.43   35.43     3350000   35.43
 1955  1 14   35.28   35.28   35.28   35.28     2630000   35.28
 1955  1 17   34.58   34.58   34.58   34.58     3360000   34.58
 1955  1 18   34.80   34.80   34.80   34.80     3020000   34.80
 1955  1 19   34.96   34.96   34.96   34.96     2760000   34.96
 1955  1 20   35.13   35.13   35.13   35.13     2210000   35.13
 1955  1 21   35.44   35.44   35.44   35.44     2690000   35.44
 1955  1 24   35.52   35.52   35.52   35.52     2910000   35.52
 1955  1 25   35.51   35.51   35.51   35.51     3230000   35.51
 1955  1 26   35.95   35.95   35.95   35.95     3860000   35.95
 1955  1 27   35.99   35.99   35.99   35.99     3500000   35.99
 1955  1 28   36.19   36.19   36.19   36.19     3290000   36.19
 1955  1 31   36.63   36.63   36.63   36.63     3500000   36.63
 1955  2  1   36.72   36.72   36.72   36.72     3320000   36.72
 1955  2  2   36.61   36.61   36.61   36.61     3210000   36.61
 1955  2  3   36.44   36.44   36.44   36.44     2890000   36.44
 1955  2  4   36.96   36.96   36.96   36.96     3370000   36.96
 1955  2  7   36.96   36.96   36.96   36.96     3610000   36.96
 1955  2  8   36.46   36.46   36.46   36.46     3400000   36.46
 1955  2  9   36.75   36.75   36.75   36.75     3360000   36.75
 1955  2 10   37.08   37.08   37.08   37.08     3460000   37.08
 1955  2 11   37.15   37.15   37.15   37.15     3260000   37.15
 1955  2 14   36.89   36.89   36.89   36.89     2950000   36.89
 1955  2 15   36.89   36.89   36.89   36.89     3510000   36.89
 1955  2 16   36.77   36.77   36.77   36.77     3660000   36.77
 1955  2 17   36.84   36.84   36.84   36.84     3030000   36.84
 1955  2 18   36.89   36.89   36.89   36.89     3660000   36.89
 1955  2 21   36.85   36.85   36.85   36.85     3010000   36.85
 1955  2 23   36.82   36.82   36.82   36.82     3030000   36.82
 1955  2 24   36.62   36.62   36.62   36.62     2920000   36.62
 1955  2 25   36.57   36.57   36.57   36.57     2540000   36.57
 1955  2 28   36.76   36.76   36.76   36.76     2620000   36.76
 1955  3  1   36.83   36.83   36.83   36.83     2830000   36.83
 1955  3  2   37.15   37.15   37.15   37.15     3370000   37.15
 1955  3  3   37.29   37.29   37.29   37.29     3330000   37.29
 1955  3  4   37.52   37.52   37.52   37.52     2770000   37.52
 1955  3  7   37.28   37.28   37.28   37.28     2630000   37.28
 1955  3  8   36.58   36.58   36.58   36.58     3160000   36.58
 1955  3  9   36.22   36.22   36.22   36.22     3590000   36.22
 1955  3 10   36.45   36.45   36.45   36.45     2760000   36.45
 1955  3 11   35.82   35.82   35.82   35.82     3040000   35.82
 1955  3 14   34.96   34.96   34.96   34.96     4220000   34.96
 1955  3 15   35.71   35.71   35.71   35.71     3160000   35.71
 1955  3 16   35.98   35.98   35.98   35.98     2900000   35.98
 1955  3 17   36.12   36.12   36.12   36.12     2200000   36.12
 1955  3 18   36.18   36.18   36.18   36.18     2050000   36.18
 1955  3 21   35.95   35.95   35.95   35.95     2020000   35.95
 1955  3 22   36.17   36.17   36.17   36.17     1910000   36.17
 1955  3 23   36.64   36.64   36.64   36.64     2730000   36.64
 1955  3 24   36.93   36.93   36.93   36.93     3170000   36.93
 1955  3 25   36.96   36.96   36.96   36.96     2540000   36.96
 1955  3 28   36.83   36.83   36.83   36.83     2540000   36.83
 1955  3 29   36.85   36.85   36.85   36.85     2770000   36.85
 1955  3 30   36.52   36.52   36.52   36.52     3410000   36.52
 1955  3 31   36.58   36.58   36.58   36.58     2680000   36.58
 1955  4  1   36.95   36.95   36.95   36.95     2660000   36.95
 1955  4  4   36.83   36.83   36.83   36.83     2500000   36.83
 1955  4  5   36.98   36.98   36.98   36.98     2100000   36.98
 1955  4  6   37.17   37.17   37.17   37.17     2500000   37.17
 1955  4  7   37.34   37.34   37.34   37.34     2330000   37.34
 1955  4 11   37.44   37.44   37.44   37.44     2680000   37.44
 1955  4 12   37.66   37.66   37.66   37.66     2770000   37.66
 1955  4 13   37.71   37.71   37.71   37.71     2820000   37.71
 1955  4 14   37.79   37.79   37.79   37.79     2890000   37.79
 1955  4 15   37.96   37.96   37.96   37.96     3180000   37.96
 1955  4 18   38.27   38.27   38.27   38.27     3080000   38.27
 1955  4 19   38.22   38.22   38.22   38.22     2700000   38.22
 1955  4 20   38.28   38.28   38.28   38.28     3090000   38.28
 1955  4 21   38.32   38.32   38.32   38.32     2810000   38.32
 1955  4 22   38.01   38.01   38.01   38.01     2800000   38.01
 1955  4 25   38.11   38.11   38.11   38.11     2720000   38.11
 1955  4 26   38.31   38.31   38.31   38.31     2720000   38.31
 1955  4 27   38.11   38.11   38.11   38.11     2660000   38.11
 1955  4 28   37.68   37.68   37.68   37.68     2550000   37.68
 1955  4 29   37.96   37.96   37.96   37.96     2230000   37.96
 1955  5  2   38.04   38.04   38.04   38.04     2220000   38.04
 1955  5  3   37.70   37.70   37.70   37.70     2630000   37.70
 1955  5  4   37.64   37.64   37.64   37.64     2220000   37.64
 1955  5  5   37.82   37.82   37.82   37.82     2270000   37.82
 1955  5  6   37.89   37.89   37.89   37.89     2250000   37.89
 1955  5  9   37.93   37.93   37.93   37.93     2090000   37.93
 1955  5 10   37.85   37.85   37.85   37.85     2150000   37.85
 1955  5 11   37.42   37.42   37.42   37.42     2120000   37.42
 1955  5 12   37.20   37.20   37.20   37.20     2830000   37.20
 1955  5 13   37.44   37.44   37.44   37.44     1860000   37.44
 1955  5 16   37.02   37.02   37.02   37.02     2160000   37.02
 1955  5 17   36.97   36.97   36.97   36.97     1900000   36.97
 1955  5 18   37.28   37.28   37.28   37.28     2010000   37.28
 1955  5 19   37.49   37.49   37.49   37.49     2380000   37.49
 1955  5 20   37.74   37.74   37.74   37.74     2240000   37.74
 1955  5 23   37.48   37.48   37.48   37.48     1900000   37.48
 1955  5 24   37.46   37.46   37.46   37.46     1650000   37.46
 1955  5 25   37.60   37.60   37.60   37.60     2100000   37.60
 1955  5 26   37.85   37.85   37.85   37.85     2260000   37.85
 1955  5 27   37.93   37.93   37.93   37.93     2220000   37.93
 1955  5 31   37.91   37.91   37.91   37.91     1990000   37.91
 1955  6  1   37.96   37.96   37.96   37.96     2510000   37.96
 1955  6  2   38.01   38.01   38.01   38.01     2610000   38.01
 1955  6  3   38.37   38.37   38.37   38.37     2590000   38.37
 1955  6  6   39.69   39.69   39.69   39.69     2560000   39.69
 1955  6  7   39.96   39.96   39.96   39.96     3230000   39.96
 1955  6  8   39.22   39.22   39.22   39.22     3300000   39.22
 1955  6  9   39.01   39.01   39.01   39.01     2960000   39.01
 1955  6 10   39.25   39.25   39.25   39.25     2470000   39.25
 1955  6 13   39.62   39.62   39.62   39.62     2770000   39.62
 1955  6 14   39.67   39.67   39.67   39.67     2860000   39.67
 1955  6 15   39.89   39.89   39.89   39.89     2650000   39.89
 1955  6 16   39.96   39.96   39.96   39.96     2760000   39.96
 1955  6 17   40.10   40.10   40.10   40.10     2340000   40.10
 1955  6 20   40.14   40.14   40.14   40.14     2490000   40.14
 1955  6 21   40.51   40.51   40.51   40.51     2720000   40.51
 1955  6 22   40.60   40.60   40.60   40.60     3010000   40.60
 1955  6 23   40.75   40.75   40.75   40.75     2900000   40.75
 1955  6 24   40.96   40.96   40.96   40.96     2410000   40.96
 1955  6 27   40.99   40.99   40.99   40.99     2250000   40.99
 1955  6 28   40.77   40.77   40.77   40.77     2180000   40.77
 1955  6 29   40.79   40.79   40.79   40.79     2180000   40.79
 1955  6 30   41.03   41.03   41.03   41.03     2370000   41.03
 1955  7  1   41.19   41.19   41.19   41.19     2540000   41.19
 1955  7  5   41.69   41.69   41.69   41.69     2680000   41.69
 1955  7  6   43.18   43.18   43.18   43.18     3140000   43.18
 1955  7  7   42.58   42.58   42.58   42.58     3300000   42.58
 1955  7  8   42.64   42.64   42.64   42.64     2450000   42.64
 1955  7 11   42.75   42.75   42.75   42.75     2420000   42.75
 1955  7 12   42.75   42.75   42.75   42.75     2630000   42.75
 1955  7 13   42.24   42.24   42.24   42.24     2360000   42.24
 1955  7 14   42.25   42.25   42.25   42.25     1980000   42.25
 1955  7 15   42.40   42.40   42.40   42.40     2230000   42.40
 1955  7 18   42.36   42.36   42.36   42.36     2160000   42.36
 1955  7 19   42.10   42.10   42.10   42.10     2300000   42.10
 1955  7 20   42.23   42.23   42.23   42.23     2080000   42.23
 1955  7 21   42.64   42.64   42.64   42.64     2530000   42.64
 1955  7 22   43.00   43.00   43.00   43.00     2500000   43.00
 1955  7 25   43.48   43.48   43.48   43.48     2500000   43.48
 1955  7 26   43.58   43.58   43.58   43.58     2340000   43.58
 1955  7 27   43.76   43.76   43.76   43.76     2170000   43.76
 1955  7 28   43.50   43.50   43.50   43.50     2090000   43.50
 1955  7 29   43.52   43.52   43.52   43.52     2070000   43.52
 1955  8  1   42.93   42.93   42.93   42.93     2190000   42.93
 1955  8  2   43.03   43.03   43.03   43.03     2260000   43.03
 1955  8  3   43.09   43.09   43.09   43.09     2190000   43.09
 1955  8  4   42.36   42.36   42.36   42.36     2210000   42.36
 1955  8  5   42.56   42.56   42.56   42.56     1690000   42.56
 1955  8  8   42.31   42.31   42.31   42.31     1730000   42.31
 1955  8  9   41.75   41.75   41.75   41.75     2240000   41.75
 1955  8 10   41.74   41.74   41.74   41.74     1580000   41.74
 1955  8 11   42.13   42.13   42.13   42.13     1620000   42.13
 1955  8 12   42.21   42.21   42.21   42.21     1530000   42.21
 1955  8 15   42.17   42.17   42.17   42.17     1230000   42.17
 1955  8 16   41.86   41.86   41.86   41.86     1520000   41.86
 1955  8 17   41.90   41.90   41.90   41.90     1570000   41.90
 1955  8 18   41.84   41.84   41.84   41.84     1560000   41.84
 1955  8 19   42.02   42.02   42.02   42.02     1400000   42.02
 1955  8 22   41.98   41.98   41.98   41.98     1430000   41.98
 1955  8 23   42.55   42.55   42.55   42.55     1890000   42.55
 1955  8 24   42.61   42.61   42.61   42.61     2140000   42.61
 1955  8 25   42.80   42.80   42.80   42.80     2120000   42.80
 1955  8 26   42.99   42.99   42.99   42.99     2200000   42.99
 1955  8 29   42.96   42.96   42.96   42.96     1910000   42.96
 1955  8 30   42.92   42.92   42.92   42.92     1740000   42.92
 1955  8 31   43.18   43.18   43.18   43.18     1850000   43.18
 1955  9  1   43.37   43.37   43.37   43.37     1860000   43.37
 1955  9  2   43.60   43.60   43.60   43.60     1700000   43.60
 1955  9  6   43.86   43.86   43.86   43.86     2360000   43.86
 1955  9  7   43.85   43.85   43.85   43.85     2380000   43.85
 1955  9  8   43.88   43.88   43.88   43.88     2470000   43.88
 1955  9  9   43.89   43.89   43.89   43.89     2480000   43.89
 1955  9 12   44.19   44.19   44.19   44.19     2520000   44.19
 1955  9 13   44.80   44.80   44.80   44.80     2580000   44.80
 1955  9 14   44.99   44.99   44.99   44.99     2570000   44.99
 1955  9 15   44.75   44.75   44.75   44.75     2890000   44.75
 1955  9 16   45.09   45.09   45.09   45.09     2540000   45.09
 1955  9 19   45.16   45.16   45.16   45.16     2390000   45.16
 1955  9 20   45.13   45.13   45.13   45.13     2090000   45.13
 1955  9 21   45.39   45.39   45.39   45.39     2460000   45.39
 1955  9 22   45.39   45.39   45.39   45.39     2550000   45.39
 1955  9 23   45.63   45.63   45.63   45.63     2540000   45.63
 1955  9 26   42.61   42.61   42.61   42.61     7720000   42.61
 1955  9 27   43.58   43.58   43.58   43.58     5500000   43.58
 1955  9 28   44.31   44.31   44.31   44.31     3780000   44.31
 1955  9 29   44.03   44.03   44.03   44.03     2560000   44.03
 1955  9 30   43.67   43.67   43.67   43.67     2140000   43.67
 1955 10  3   42.49   42.49   42.49   42.49     2720000   42.49
 1955 10  4   42.82   42.82   42.82   42.82     2020000   42.82
 1955 10  5   42.99   42.99   42.99   42.99     1920000   42.99
 1955 10  6   42.70   42.70   42.70   42.70     1690000   42.70
 1955 10  7   42.38   42.38   42.38   42.38     2150000   42.38
 1955 10 10   41.15   41.15   41.15   41.15     3100000   41.15
 1955 10 11   40.80   40.80   40.80   40.80     3590000   40.80
 1955 10 12   41.52   41.52   41.52   41.52     1900000   41.52
 1955 10 13   41.39   41.39   41.39   41.39     1980000   41.39
 1955 10 14   41.22   41.22   41.22   41.22     1640000   41.22
 1955 10 17   41.35   41.35   41.35   41.35     1480000   41.35
 1955 10 18   41.65   41.65   41.65   41.65     1550000   41.65
 1955 10 19   42.07   42.07   42.07   42.07     1760000   42.07
 1955 10 20   42.59   42.59   42.59   42.59     2160000   42.59
 1955 10 21   42.59   42.59   42.59   42.59     1710000   42.59
 1955 10 24   42.91   42.91   42.91   42.91     1820000   42.91
 1955 10 25   42.63   42.63   42.63   42.63     1950000   42.63
 1955 10 26   42.29   42.29   42.29   42.29     1660000   42.29
 1955 10 27   42.34   42.34   42.34   42.34     1830000   42.34
 1955 10 28   42.37   42.37   42.37   42.37     1720000   42.37
 1955 10 31   42.34   42.34   42.34   42.34     1800000   42.34
 1955 11  1   42.28   42.28   42.28   42.28     1590000   42.28
 1955 11  2   42.35   42.35   42.35   42.35     1610000   42.35
 1955 11  3   43.24   43.24   43.24   43.24     2260000   43.24
 1955 11  4   43.96   43.96   43.96   43.96     2430000   43.96
 1955 11  7   44.15   44.15   44.15   44.15     2230000   44.15
 1955 11  9   44.61   44.61   44.61   44.61     2580000   44.61
 1955 11 10   44.72   44.72   44.72   44.72     2550000   44.72
 1955 11 11   45.24   45.24   45.24   45.24     2000000   45.24
 1955 11 14   46.41   46.41   46.41   46.41     2760000   46.41
 1955 11 15   46.21   46.21   46.21   46.21     2560000   46.21
 1955 11 16   45.91   45.91   45.91   45.91     2460000   45.91
 1955 11 17   45.59   45.59   45.59   45.59     2310000   45.59
 1955 11 18   45.54   45.54   45.54   45.54     2320000   45.54
 1955 11 21   45.22   45.22   45.22   45.22     1960000   45.22
 1955 11 22   45.66   45.66   45.66   45.66     2270000   45.66
 1955 11 23   45.72   45.72   45.72   45.72     2550000   45.72
 1955 11 25   45.68   45.68   45.68   45.68     2190000   45.68
 1955 11 28   45.38   45.38   45.38   45.38     2460000   45.38
 1955 11 29   45.56   45.56   45.56   45.56     2370000   45.56
 1955 11 30   45.51   45.51   45.51   45.51     2900000   45.51
 1955 12  1   45.35   45.35   45.35   45.35     2370000   45.35
 1955 12  2   45.44   45.44   45.44   45.44     2400000   45.44
 1955 12  5   45.70   45.70   45.70   45.70     2440000   45.70
 1955 12  6   45.70   45.70   45.70   45.70     2540000   45.70
 1955 12  7   45.55   45.55   45.55   45.55     2480000   45.55
 1955 12  8   45.82   45.82   45.82   45.82     2970000   45.82
 1955 12  9   45.89   45.89   45.89   45.89     2660000   45.89
 1955 12 12   45.42   45.42   45.42   45.42     2510000   45.42
 1955 12 13   45.45   45.45   45.45   45.45     2430000   45.45
 1955 12 14   45.07   45.07   45.07   45.07     2670000   45.07
 1955 12 15   45.06   45.06   45.06   45.06     2260000   45.06
 1955 12 16   45.13   45.13   45.13   45.13     2310000   45.13
 1955 12 19   45.02   45.02   45.02   45.02     2380000   45.02
 1955 12 20   44.95   44.95   44.95   44.95     2280000   44.95
 1955 12 21   45.84   45.84   45.84   45.84     2540000   45.84
 1955 12 22   45.41   45.41   45.41   45.41     2650000   45.41
 1955 12 23   45.50   45.50   45.50   45.50     2090000   45.50
 1955 12 27   45.22   45.22   45.22   45.22     2010000   45.22
 1955 12 28   45.05   45.05   45.05   45.05     1990000   45.05
 1955 12 29   45.15   45.15   45.15   45.15     2190000   45.15
 1955 12 30   45.48   45.48   45.48   45.48     2820000   45.48
 1956  1  3   45.16   45.16   45.16   45.16     2390000   45.16
 1956  1  4   45.00   45.00   45.00   45.00     2290000   45.00
 1956  1  5   44.95   44.95   44.95   44.95     2110000   44.95
 1956  1  6   45.14   45.14   45.14   45.14     2570000   45.14
 1956  1  9   44.51   44.51   44.51   44.51     2700000   44.51
 1956  1 10   44.16   44.16   44.16   44.16     2640000   44.16
 1956  1 11   44.38   44.38   44.38   44.38     2310000   44.38
 1956  1 12   44.75   44.75   44.75   44.75     2330000   44.75
 1956  1 13   44.67   44.67   44.67   44.67     2120000   44.67
 1956  1 16   44.14   44.14   44.14   44.14     2260000   44.14
 1956  1 17   44.47   44.47   44.47   44.47     2050000   44.47
 1956  1 18   44.17   44.17   44.17   44.17     2110000   44.17
 1956  1 19   43.72   43.72   43.72   43.72     2500000   43.72
 1956  1 20   43.22   43.22   43.22   43.22     2430000   43.22
 1956  1 23   43.11   43.11   43.11   43.11     2720000   43.11
 1956  1 24   43.65   43.65   43.65   43.65     2160000   43.65
 1956  1 25   43.72   43.72   43.72   43.72     1950000   43.72
 1956  1 26   43.46   43.46   43.46   43.46     1840000   43.46
 1956  1 27   43.35   43.35   43.35   43.35     1950000   43.35
 1956  1 30   43.50   43.50   43.50   43.50     1830000   43.50
 1956  1 31   43.82   43.82   43.82   43.82     1900000   43.82
 1956  2  1   44.03   44.03   44.03   44.03     2010000   44.03
 1956  2  2   44.22   44.22   44.22   44.22     1900000   44.22
 1956  2  3   44.78   44.78   44.78   44.78     2110000   44.78
 1956  2  6   44.81   44.81   44.81   44.81     2230000   44.81
 1956  2  7   44.60   44.60   44.60   44.60     2060000   44.60
 1956  2  8   44.16   44.16   44.16   44.16     2170000   44.16
 1956  2  9   43.66   43.66   43.66   43.66     2080000   43.66
 1956  2 10   43.64   43.64   43.64   43.64     1770000   43.64
 1956  2 13   43.58   43.58   43.58   43.58     1420000   43.58
 1956  2 14   43.42   43.42   43.42   43.42     1590000   43.42
 1956  2 15   44.04   44.04   44.04   44.04     3000000   44.04
 1956  2 16   43.82   43.82   43.82   43.82     1750000   43.82
 1956  2 17   44.52   44.52   44.52   44.52     2840000   44.52
 1956  2 20   44.45   44.45   44.45   44.45     2530000   44.45
 1956  2 21   44.56   44.56   44.56   44.56     2240000   44.56
 1956  2 23   44.95   44.95   44.95   44.95     2900000   44.95
 1956  2 24   45.32   45.32   45.32   45.32     2890000   45.32
 1956  2 27   45.27   45.27   45.27   45.27     2440000   45.27
 1956  2 28   45.43   45.43   45.43   45.43     2540000   45.43
 1956  2 29   45.34   45.34   45.34   45.34     3900000   45.34
 1956  3  1   45.54   45.54   45.54   45.54     2410000   45.54
 1956  3  2   45.81   45.81   45.81   45.81     2860000   45.81
 1956  3  5   46.06   46.06   46.06   46.06     3090000   46.06
 1956  3  6   46.04   46.04   46.04   46.04     2770000   46.04
 1956  3  7   46.01   46.01   46.01   46.01     2380000   46.01
 1956  3  8   46.12   46.12   46.12   46.12     2500000   46.12
 1956  3  9   46.70   46.70   46.70   46.70     3430000   46.70
 1956  3 12   47.13   47.13   47.13   47.13     3110000   47.13
 1956  3 13   47.06   47.06   47.06   47.06     2790000   47.06
 1956  3 14   47.53   47.53   47.53   47.53     3140000   47.53
 1956  3 15   47.99   47.99   47.99   47.99     3270000   47.99
 1956  3 16   48.14   48.14   48.14   48.14     3120000   48.14
 1956  3 19   48.59   48.59   48.59   48.59     2570000   48.59
 1956  3 20   48.87   48.87   48.87   48.87     2960000   48.87
 1956  3 21   48.23   48.23   48.23   48.23     2930000   48.23
 1956  3 22   48.72   48.72   48.72   48.72     2650000   48.72
 1956  3 23   48.83   48.83   48.83   48.83     2980000   48.83
 1956  3 26   48.62   48.62   48.62   48.62     2720000   48.62
 1956  3 27   48.25   48.25   48.25   48.25     2540000   48.25
 1956  3 28   48.51   48.51   48.51   48.51     2610000   48.51
 1956  3 29   48.48   48.48   48.48   48.48     3480000   48.48
 1956  4  2   48.70   48.70   48.70   48.70     3120000   48.70
 1956  4  3   48.53   48.53   48.53   48.53     2760000   48.53
 1956  4  4   48.80   48.80   48.80   48.80     2760000   48.80
 1956  4  5   48.57   48.57   48.57   48.57     2950000   48.57
 1956  4  6   48.85   48.85   48.85   48.85     2600000   48.85
 1956  4  9   48.61   48.61   48.61   48.61     2760000   48.61
 1956  4 10   47.93   47.93   47.93   47.93     2590000   47.93
 1956  4 11   48.31   48.31   48.31   48.31     2440000   48.31
 1956  4 12   48.02   48.02   48.02   48.02     2700000   48.02
 1956  4 13   47.95   47.95   47.95   47.95     2450000   47.95
 1956  4 16   47.96   47.96   47.96   47.96     2310000   47.96
 1956  4 17   47.93   47.93   47.93   47.93     2330000   47.93
 1956  4 18   47.74   47.74   47.74   47.74     2470000   47.74
 1956  4 19   47.57   47.57   47.57   47.57     2210000   47.57
 1956  4 20   47.76   47.76   47.76   47.76     2320000   47.76
 1956  4 23   47.65   47.65   47.65   47.65     2440000   47.65
 1956  4 24   47.26   47.26   47.26   47.26     2500000   47.26
 1956  4 25   47.09   47.09   47.09   47.09     2270000   47.09
 1956  4 26   47.49   47.49   47.49   47.49     2630000   47.49
 1956  4 27   47.99   47.99   47.99   47.99     2760000   47.99
 1956  4 30   48.38   48.38   48.38   48.38     2730000   48.38
 1956  5  1   48.16   48.16   48.16   48.16     2500000   48.16
 1956  5  2   48.17   48.17   48.17   48.17     2440000   48.17
 1956  5  3   48.34   48.34   48.34   48.34     2640000   48.34
 1956  5  4   48.51   48.51   48.51   48.51     2860000   48.51
 1956  5  7   48.22   48.22   48.22   48.22     2550000   48.22
 1956  5  8   48.02   48.02   48.02   48.02     2440000   48.02
 1956  5  9   47.94   47.94   47.94   47.94     2550000   47.94
 1956  5 10   47.16   47.16   47.16   47.16     2850000   47.16
 1956  5 11   47.12   47.12   47.12   47.12     2450000   47.12
 1956  5 14   46.86   46.86   46.86   46.86     2440000   46.86
 1956  5 15   46.37   46.37   46.37   46.37     2650000   46.37
 1956  5 16   46.05   46.05   46.05   46.05     2080000   46.05
 1956  5 17   46.61   46.61   46.61   46.61     1970000   46.61
 1956  5 18   46.39   46.39   46.39   46.39     2020000   46.39
 1956  5 21   45.99   45.99   45.99   45.99     1940000   45.99
 1956  5 22   45.26   45.26   45.26   45.26     2290000   45.26
 1956  5 23   45.02   45.02   45.02   45.02     2140000   45.02
 1956  5 24   44.60   44.60   44.60   44.60     2600000   44.60
 1956  5 25   44.62   44.62   44.62   44.62     2570000   44.62
 1956  5 28   44.10   44.10   44.10   44.10     2780000   44.10
 1956  5 29   45.11   45.11   45.11   45.11     2430000   45.11
 1956  5 31   45.20   45.20   45.20   45.20     2020000   45.20
 1956  6  1   45.58   45.58   45.58   45.58     1440000   45.58
 1956  6  4   45.85   45.85   45.85   45.85     1500000   45.85
 1956  6  5   45.86   45.86   45.86   45.86     1650000   45.86
 1956  6  6   45.63   45.63   45.63   45.63     1460000   45.63
 1956  6  7   45.99   45.99   45.99   45.99     1630000   45.99
 1956  6  8   45.14   45.14   45.14   45.14     3630000   45.14
 1956  6 11   45.71   45.71   45.71   45.71     2000000   45.71
 1956  6 12   46.36   46.36   46.36   46.36     1900000   46.36
 1956  6 13   46.42   46.42   46.42   46.42     1760000   46.42
 1956  6 14   46.31   46.31   46.31   46.31     1670000   46.31
 1956  6 15   46.37   46.37   46.37   46.37     1550000   46.37
 1956  6 18   46.17   46.17   46.17   46.17     1440000   46.17
 1956  6 19   46.22   46.22   46.22   46.22     1430000   46.22
 1956  6 20   46.41   46.41   46.41   46.41     1670000   46.41
 1956  6 21   46.73   46.73   46.73   46.73     1820000   46.73
 1956  6 22   46.59   46.59   46.59   46.59     1630000   46.59
 1956  6 25   46.41   46.41   46.41   46.41     1500000   46.41
 1956  6 26   46.72   46.72   46.72   46.72     1730000   46.72
 1956  6 27   47.07   47.07   47.07   47.07     2090000   47.07
 1956  6 28   47.13   47.13   47.13   47.13     1900000   47.13
 1956  6 29   46.97   46.97   46.97   46.97     1780000   46.97
 1956  7  2   46.93   46.93   46.93   46.93     1610000   46.93
 1956  7  3   47.32   47.32   47.32   47.32     1840000   47.32
 1956  7  5   47.80   47.80   47.80   47.80     2240000   47.80
 1956  7  6   48.04   48.04   48.04   48.04     2180000   48.04
 1956  7  9   48.25   48.25   48.25   48.25     2180000   48.25
 1956  7 10   48.54   48.54   48.54   48.54     2450000   48.54
 1956  7 11   48.69   48.69   48.69   48.69     2520000   48.69
 1956  7 12   48.58   48.58   48.58   48.58     2180000   48.58
 1956  7 13   48.72   48.72   48.72   48.72     2020000   48.72
 1956  7 16   49.14   49.14   49.14   49.14     2260000   49.14
 1956  7 17   49.31   49.31   49.31   49.31     2520000   49.31
 1956  7 18   49.30   49.30   49.30   49.30     2530000   49.30
 1956  7 19   49.32   49.32   49.32   49.32     1950000   49.32
 1956  7 20   49.35   49.35   49.35   49.35     2020000   49.35
 1956  7 23   49.33   49.33   49.33   49.33     1970000   49.33
 1956  7 24   49.33   49.33   49.33   49.33     2040000   49.33
 1956  7 25   49.44   49.44   49.44   49.44     2220000   49.44
 1956  7 26   49.48   49.48   49.48   49.48     2060000   49.48
 1956  7 27   49.08   49.08   49.08   49.08     2240000   49.08
 1956  7 30   49.00   49.00   49.00   49.00     2100000   49.00
 1956  7 31   49.39   49.39   49.39   49.39     2520000   49.39
 1956  8  1   49.62   49.62   49.62   49.62     2230000   49.62
 1956  8  2   49.64   49.64   49.64   49.64     2530000   49.64
 1956  8  3   49.64   49.64   49.64   49.64     2210000   49.64
 1956  8  6   48.96   48.96   48.96   48.96     2280000   48.96
 1956  8  7   49.16   49.16   49.16   49.16     2180000   49.16
 1956  8  8   49.36   49.36   49.36   49.36     2480000   49.36
 1956  8  9   49.32   49.32   49.32   49.32     2550000   49.32
 1956  8 10   49.09   49.09   49.09   49.09     2040000   49.09
 1956  8 13   48.58   48.58   48.58   48.58     1730000   48.58
 1956  8 14   48.00   48.00   48.00   48.00     1790000   48.00
 1956  8 15   48.99   48.99   48.99   48.99     2000000   48.99
 1956  8 16   48.88   48.88   48.88   48.88     1790000   48.88
 1956  8 17   48.82   48.82   48.82   48.82     1720000   48.82
 1956  8 20   48.25   48.25   48.25   48.25     1770000   48.25
 1956  8 21   47.89   47.89   47.89   47.89     2440000   47.89
 1956  8 22   47.42   47.42   47.42   47.42     1570000   47.42
 1956  8 23   48.00   48.00   48.00   48.00     1590000   48.00
 1956  8 24   47.95   47.95   47.95   47.95     1530000   47.95
 1956  8 27   47.66   47.66   47.66   47.66     1420000   47.66
 1956  8 28   47.57   47.57   47.57   47.57     1400000   47.57
 1956  8 29   47.36   47.36   47.36   47.36     1530000   47.36
 1956  8 30   46.94   46.94   46.94   46.94     2050000   46.94
 1956  8 31   47.51   47.51   47.51   47.51     1620000   47.51
 1956  9  4   47.89   47.89   47.89   47.89     1790000   47.89
 1956  9  5   48.02   48.02   48.02   48.02     2130000   48.02
 1956  9  6   48.10   48.10   48.10   48.10     1550000   48.10
 1956  9  7   47.81   47.81   47.81   47.81     1690000   47.81
 1956  9 10   47.56   47.56   47.56   47.56     1860000   47.56
 1956  9 11   47.38   47.38   47.38   47.38     1920000   47.38
 1956  9 12   47.05   47.05   47.05   47.05     1930000   47.05
 1956  9 13   46.09   46.09   46.09   46.09     2000000   46.09
 1956  9 14   47.21   47.21   47.21   47.21     2110000   47.21
 1956  9 17   47.10   47.10   47.10   47.10     1940000   47.10
 1956  9 18   46.79   46.79   46.79   46.79     2200000   46.79
 1956  9 19   46.24   46.24   46.24   46.24     2040000   46.24
 1956  9 20   46.21   46.21   46.21   46.21     2150000   46.21
 1956  9 21   46.58   46.58   46.58   46.58     2110000   46.58
 1956  9 24   46.40   46.40   46.40   46.40     1840000   46.40
 1956  9 25   45.75   45.75   45.75   45.75     2100000   45.75
 1956  9 26   45.82   45.82   45.82   45.82     2370000   45.82
 1956  9 27   45.60   45.60   45.60   45.60     1770000   45.60
 1956  9 28   45.35   45.35   45.35   45.35     1720000   45.35
 1956 10  1   44.70   44.70   44.70   44.70     2600000   44.70
 1956 10  2   45.52   45.52   45.52   45.52     2400000   45.52
 1956 10  3   46.28   46.28   46.28   46.28     2180000   46.28
 1956 10  4   46.29   46.29   46.29   46.29     1600000   46.29
 1956 10  5   46.45   46.45   46.45   46.45     1580000   46.45
 1956 10  8   46.43   46.43   46.43   46.43     1450000   46.43
 1956 10  9   46.20   46.20   46.20   46.20     1220000   46.20
 1956 10 10   46.84   46.84   46.84   46.84     1620000   46.84
 1956 10 11   46.81   46.81   46.81   46.81     1760000   46.81
 1956 10 12   47.00   47.00   47.00   47.00     1330000   47.00
 1956 10 15   46.86   46.86   46.86   46.86     1610000   46.86
 1956 10 16   46.62   46.62   46.62   46.62     1580000   46.62
 1956 10 17   46.26   46.26   46.26   46.26     1640000   46.26
 1956 10 18   46.34   46.34   46.34   46.34     1640000   46.34
 1956 10 19   46.24   46.24   46.24   46.24     1720000   46.24
 1956 10 22   46.23   46.23   46.23   46.23     1430000   46.23
 1956 10 23   46.12   46.12   46.12   46.12     1390000   46.12
 1956 10 24   45.93   45.93   45.93   45.93     1640000   45.93
 1956 10 25   45.85   45.85   45.85   45.85     1580000   45.85
 1956 10 26   46.27   46.27   46.27   46.27     1800000   46.27
 1956 10 29   46.40   46.40   46.40   46.40     2420000   46.40
 1956 10 30   46.37   46.37   46.37   46.37     1830000   46.37
 1956 10 31   45.58   45.58   45.58   45.58     2280000   45.58
 1956 11  1   46.52   46.52   46.52   46.52     1890000   46.52
 1956 11  2   46.98   46.98   46.98   46.98     2180000   46.98
 1956 11  5   47.60   47.60   47.60   47.60     2830000   47.60
 1956 11  7   47.11   47.11   47.11   47.11     2650000   47.11
 1956 11  8   46.73   46.73   46.73   46.73     1970000   46.73
 1956 11  9   46.34   46.34   46.34   46.34     1690000   46.34
 1956 11 12   46.49   46.49   46.49   46.49     1600000   46.49
 1956 11 13   46.27   46.27   46.27   46.27     2140000   46.27
 1956 11 14   46.01   46.01   46.01   46.01     2290000   46.01
 1956 11 15   45.72   45.72   45.72   45.72     2210000   45.72
 1956 11 16   45.74   45.74   45.74   45.74     1820000   45.74
 1956 11 19   45.29   45.29   45.29   45.29     2560000   45.29
 1956 11 20   44.89   44.89   44.89   44.89     2240000   44.89
 1956 11 21   44.67   44.67   44.67   44.67     2310000   44.67
 1956 11 23   45.14   45.14   45.14   45.14     1880000   45.14
 1956 11 26   44.87   44.87   44.87   44.87     2230000   44.87
 1956 11 27   44.91   44.91   44.91   44.91     2130000   44.91
 1956 11 28   44.43   44.43   44.43   44.43     2190000   44.43
 1956 11 29   44.38   44.38   44.38   44.38     2440000   44.38
 1956 11 30   45.08   45.08   45.08   45.08     2300000   45.08
 1956 12  3   45.98   45.98   45.98   45.98     2570000   45.98
 1956 12  4   45.84   45.84   45.84   45.84     2180000   45.84
 1956 12  5   46.39   46.39   46.39   46.39     2360000   46.39
 1956 12  6   46.81   46.81   46.81   46.81     2470000   46.81
 1956 12  7   47.04   47.04   47.04   47.04     2400000   47.04
 1956 12 10   46.80   46.80   46.80   46.80     2600000   46.80
 1956 12 11   46.48   46.48   46.48   46.48     2210000   46.48
 1956 12 12   46.13   46.13   46.13   46.13     2180000   46.13
 1956 12 13   46.50   46.50   46.50   46.50     2370000   46.50
 1956 12 14   46.54   46.54   46.54   46.54     2450000   46.54
 1956 12 17   46.54   46.54   46.54   46.54     2500000   46.54
 1956 12 18   46.54   46.54   46.54   46.54     2370000   46.54
 1956 12 19   46.43   46.43   46.43   46.43     1900000   46.43
 1956 12 20   46.07   46.07   46.07   46.07     2060000   46.07
 1956 12 21   46.37   46.37   46.37   46.37     2380000   46.37
 1956 12 26   46.39   46.39   46.39   46.39     2440000   46.39
 1956 12 27   46.35   46.35   46.35   46.35     2420000   46.35
 1956 12 28   46.56   46.56   46.56   46.56     2790000   46.56
 1956 12 31   46.67   46.67   46.67   46.67     3680000   46.67
 1957  1  2   46.20   46.20   46.20   46.20     1960000   46.20
 1957  1  3   46.60   46.60   46.60   46.60     2260000   46.60
 1957  1  4   46.66   46.66   46.66   46.66     2710000   46.66
 1957  1  7   46.42   46.42   46.42   46.42     2500000   46.42
 1957  1  8   46.25   46.25   46.25   46.25     2230000   46.25
 1957  1  9   46.16   46.16   46.16   46.16     2330000   46.16
 1957  1 10   46.27   46.27   46.27   46.27     2470000   46.27
 1957  1 11   46.18   46.18   46.18   46.18     2340000   46.18
 1957  1 14   45.86   45.86   45.86   45.86     2350000   45.86
 1957  1 15   45.18   45.18   45.18   45.18     2370000   45.18
 1957  1 16   45.23   45.23   45.23   45.23     2210000   45.23
 1957  1 17   45.22   45.22   45.22   45.22     2140000   45.22
 1957  1 18   44.64   44.64   44.64   44.64     2400000   44.64
 1957  1 21   44.40   44.40   44.40   44.40     2740000   44.40
 1957  1 22   44.53   44.53   44.53   44.53     1920000   44.53
 1957  1 23   44.87   44.87   44.87   44.87     1920000   44.87
 1957  1 24   45.03   45.03   45.03   45.03     1910000   45.03
 1957  1 25   44.82   44.82   44.82   44.82     2010000   44.82
 1957  1 28   44.49   44.49   44.49   44.49     1700000   44.49
 1957  1 29   44.71   44.71   44.71   44.71     1800000   44.71
 1957  1 30   44.91   44.91   44.91   44.91     1950000   44.91
 1957  1 31   44.72   44.72   44.72   44.72     1920000   44.72
 1957  2  1   44.62   44.62   44.62   44.62     1680000   44.62
 1957  2  4   44.53   44.53   44.53   44.53     1750000   44.53
 1957  2  5   43.89   43.89   43.89   43.89     2610000   43.89
 1957  2  6   43.82   43.82   43.82   43.82     2110000   43.82
 1957  2  7   43.62   43.62   43.62   43.62     1840000   43.62
 1957  2  8   43.32   43.32   43.32   43.32     2120000   43.32
 1957  2 11   42.57   42.57   42.57   42.57     2740000   42.57
 1957  2 12   42.39   42.39   42.39   42.39     2550000   42.39
 1957  2 13   43.04   43.04   43.04   43.04     2380000   43.04
 1957  2 14   42.99   42.99   42.99   42.99     2220000   42.99
 1957  2 15   43.51   43.51   43.51   43.51     2060000   43.51
 1957  2 18   43.46   43.46   43.46   43.46     1800000   43.46
 1957  2 19   43.49   43.49   43.49   43.49     1670000   43.49
 1957  2 20   43.63   43.63   43.63   43.63     1790000   43.63
 1957  2 21   43.48   43.48   43.48   43.48     1680000   43.48
 1957  2 25   43.38   43.38   43.38   43.38     1710000   43.38
 1957  2 26   43.45   43.45   43.45   43.45     1580000   43.45
 1957  2 27   43.41   43.41   43.41   43.41     1620000   43.41
 1957  2 28   43.26   43.26   43.26   43.26     1620000   43.26
 1957  3  1   43.74   43.74   43.74   43.74     1700000   43.74
 1957  3  4   44.06   44.06   44.06   44.06     1890000   44.06
 1957  3  5   44.22   44.22   44.22   44.22     1860000   44.22
 1957  3  6   44.23   44.23   44.23   44.23     1840000   44.23
 1957  3  7   44.21   44.21   44.21   44.21     1830000   44.21
 1957  3  8   44.07   44.07   44.07   44.07     1630000   44.07
 1957  3 11   43.78   43.78   43.78   43.78     1650000   43.78
 1957  3 12   43.75   43.75   43.75   43.75     1600000   43.75
 1957  3 13   44.04   44.04   44.04   44.04     1840000   44.04
 1957  3 14   44.07   44.07   44.07   44.07     1580000   44.07
 1957  3 15   44.05   44.05   44.05   44.05     1600000   44.05
 1957  3 18   43.85   43.85   43.85   43.85     1450000   43.85
 1957  3 19   44.04   44.04   44.04   44.04     1540000   44.04
 1957  3 20   44.10   44.10   44.10   44.10     1830000   44.10
 1957  3 21   44.11   44.11   44.11   44.11     1630000   44.11
 1957  3 22   44.06   44.06   44.06   44.06     1610000   44.06
 1957  3 25   43.88   43.88   43.88   43.88     1590000   43.88
 1957  3 26   43.91   43.91   43.91   43.91     1660000   43.91
 1957  3 27   44.09   44.09   44.09   44.09     1710000   44.09
 1957  3 28   44.18   44.18   44.18   44.18     1930000   44.18
 1957  3 29   44.11   44.11   44.11   44.11     1650000   44.11
 1957  4  1   44.14   44.14   44.14   44.14     1620000   44.14
 1957  4  2   44.42   44.42   44.42   44.42     2300000   44.42
 1957  4  3   44.54   44.54   44.54   44.54     2160000   44.54
 1957  4  4   44.44   44.44   44.44   44.44     1820000   44.44
 1957  4  5   44.49   44.49   44.49   44.49     1830000   44.49
 1957  4  8   44.39   44.39   44.39   44.39     1950000   44.39
 1957  4  9   44.79   44.79   44.79   44.79     2400000   44.79
 1957  4 10   44.98   44.98   44.98   44.98     2920000   44.98
 1957  4 11   44.98   44.98   44.98   44.98     2350000   44.98
 1957  4 12   44.98   44.98   44.98   44.98     2370000   44.98
 1957  4 15   44.95   44.95   44.95   44.95     2010000   44.95
 1957  4 16   45.02   45.02   45.02   45.02     1890000   45.02
 1957  4 17   45.08   45.08   45.08   45.08     2290000   45.08
 1957  4 18   45.41   45.41   45.41   45.41     2480000   45.41
 1957  4 22   45.48   45.48   45.48   45.48     2560000   45.48
 1957  4 23   45.65   45.65   45.65   45.65     2840000   45.65
 1957  4 24   45.72   45.72   45.72   45.72     2990000   45.72
 1957  4 25   45.56   45.56   45.56   45.56     2640000   45.56
 1957  4 26   45.50   45.50   45.50   45.50     2380000   45.50
 1957  4 29   45.73   45.73   45.73   45.73     2290000   45.73
 1957  4 30   45.74   45.74   45.74   45.74     2200000   45.74
 1957  5  1   46.02   46.02   46.02   46.02     2310000   46.02
 1957  5  2   46.39   46.39   46.39   46.39     2860000   46.39
 1957  5  3   46.34   46.34   46.34   46.34     2390000   46.34
 1957  5  6   46.27   46.27   46.27   46.27     2210000   46.27
 1957  5  7   46.13   46.13   46.13   46.13     2300000   46.13
 1957  5  8   46.31   46.31   46.31   46.31     2590000   46.31
 1957  5  9   46.36   46.36   46.36   46.36     2520000   46.36
 1957  5 10   46.59   46.59   46.59   46.59     2430000   46.59
 1957  5 13   46.88   46.88   46.88   46.88     2720000   46.88
 1957  5 14   46.67   46.67   46.67   46.67     2580000   46.67
 1957  5 15   46.83   46.83   46.83   46.83     2590000   46.83
 1957  5 16   47.02   47.02   47.02   47.02     2690000   47.02
 1957  5 17   47.15   47.15   47.15   47.15     2510000   47.15
 1957  5 20   47.35   47.35   47.35   47.35     2300000   47.35
 1957  5 21   47.33   47.33   47.33   47.33     2370000   47.33
 1957  5 22   47.14   47.14   47.14   47.14     2060000   47.14
 1957  5 23   47.15   47.15   47.15   47.15     2110000   47.15
 1957  5 24   47.21   47.21   47.21   47.21     2340000   47.21
 1957  5 27   46.78   46.78   46.78   46.78     2290000   46.78
 1957  5 28   46.69   46.69   46.69   46.69     2070000   46.69
 1957  5 29   47.11   47.11   47.11   47.11     2270000   47.11
 1957  5 31   47.43   47.43   47.43   47.43     2050000   47.43
 1957  6  3   47.37   47.37   47.37   47.37     2050000   47.37
 1957  6  4   47.28   47.28   47.28   47.28     2200000   47.28
 1957  6  5   47.27   47.27   47.27   47.27     1940000   47.27
 1957  6  6   47.80   47.80   47.80   47.80     2300000   47.80
 1957  6  7   47.85   47.85   47.85   47.85     2380000   47.85
 1957  6 10   47.90   47.90   47.90   47.90     2050000   47.90
 1957  6 11   47.94   47.94   47.94   47.94     2850000   47.94
 1957  6 12   48.05   48.05   48.05   48.05     2600000   48.05
 1957  6 13   48.14   48.14   48.14   48.14     2630000   48.14
 1957  6 14   48.15   48.15   48.15   48.15     2090000   48.15
 1957  6 17   48.24   48.24   48.24   48.24     2220000   48.24
 1957  6 18   48.04   48.04   48.04   48.04     2440000   48.04
 1957  6 19   47.72   47.72   47.72   47.72     2220000   47.72
 1957  6 20   47.43   47.43   47.43   47.43     2050000   47.43
 1957  6 21   47.15   47.15   47.15   47.15     1970000   47.15
 1957  6 24   46.78   46.78   46.78   46.78     2040000   46.78
 1957  6 25   47.15   47.15   47.15   47.15     2000000   47.15
 1957  6 26   47.09   47.09   47.09   47.09     1870000   47.09
 1957  6 27   47.26   47.26   47.26   47.26     1800000   47.26
 1957  6 28   47.37   47.37   47.37   47.37     1770000   47.37
 1957  7  1   47.43   47.43   47.43   47.43     1840000   47.43
 1957  7  2   47.90   47.90   47.90   47.90     2450000   47.90
 1957  7  3   48.46   48.46   48.46   48.46     2720000   48.46
 1957  7  5   48.69   48.69   48.69   48.69     2240000   48.69
 1957  7  8   48.90   48.90   48.90   48.90     2840000   48.90
 1957  7  9   48.90   48.90   48.90   48.90     2450000   48.90
 1957  7 10   49.00   49.00   49.00   49.00     2880000   49.00
 1957  7 11   48.86   48.86   48.86   48.86     2830000   48.86
 1957  7 12   49.08   49.08   49.08   49.08     2240000   49.08
 1957  7 15   49.13   49.13   49.13   49.13     2480000   49.13
 1957  7 16   48.88   48.88   48.88   48.88     2510000   48.88
 1957  7 17   48.58   48.58   48.58   48.58     2060000   48.58
 1957  7 18   48.53   48.53   48.53   48.53     2130000   48.53
 1957  7 19   48.58   48.58   48.58   48.58     1930000   48.58
 1957  7 22   48.47   48.47   48.47   48.47     1950000   48.47
 1957  7 23   48.56   48.56   48.56   48.56     1840000   48.56
 1957  7 24   48.61   48.61   48.61   48.61     1730000   48.61
 1957  7 25   48.61   48.61   48.61   48.61     1800000   48.61
 1957  7 26   48.45   48.45   48.45   48.45     1710000   48.45
 1957  7 29   47.92   47.92   47.92   47.92     1990000   47.92
 1957  7 30   47.92   47.92   47.92   47.92     1780000   47.92
 1957  7 31   47.91   47.91   47.91   47.91     1830000   47.91
 1957  8  1   47.79   47.79   47.79   47.79     1660000   47.79
 1957  8  2   47.68   47.68   47.68   47.68     1610000   47.68
 1957  8  5   47.26   47.26   47.26   47.26     1790000   47.26
 1957  8  6   46.67   46.67   46.67   46.67     1910000   46.67
 1957  8  7   47.03   47.03   47.03   47.03     2460000   47.03
 1957  8  8   46.90   46.90   46.90   46.90     1690000   46.90
 1957  8  9   46.92   46.92   46.92   46.92     1570000   46.92
 1957  8 12   46.33   46.33   46.33   46.33     1650000   46.33
 1957  8 13   46.30   46.30   46.30   46.30     1580000   46.30
 1957  8 14   45.73   45.73   45.73   45.73     2040000   45.73
 1957  8 15   45.75   45.75   45.75   45.75     2040000   45.75
 1957  8 16   45.83   45.83   45.83   45.83     1470000   45.83
 1957  8 19   44.91   44.91   44.91   44.91     2040000   44.91
 1957  8 20   45.29   45.29   45.29   45.29     2700000   45.29
 1957  8 21   45.49   45.49   45.49   45.49     1720000   45.49
 1957  8 22   45.16   45.16   45.16   45.16     1500000   45.16
 1957  8 23   44.51   44.51   44.51   44.51     1960000   44.51
 1957  8 26   43.89   43.89   43.89   43.89     2680000   43.89
 1957  8 27   44.61   44.61   44.61   44.61     2250000   44.61
 1957  8 28   44.64   44.64   44.64   44.64     1840000   44.64
 1957  8 29   44.46   44.46   44.46   44.46     1630000   44.46
 1957  8 30   45.22   45.22   45.22   45.22     1600000   45.22
 1957  9  3   45.44   45.44   45.44   45.44     1490000   45.44
 1957  9  4   45.05   45.05   45.05   45.05     1260000   45.05
 1957  9  5   44.82   44.82   44.82   44.82     1420000   44.82
 1957  9  6   44.68   44.68   44.68   44.68     1320000   44.68
 1957  9  9   44.28   44.28   44.28   44.28     1420000   44.28
 1957  9 10   43.87   43.87   43.87   43.87     1870000   43.87
 1957  9 11   44.26   44.26   44.26   44.26     2130000   44.26
 1957  9 12   44.82   44.82   44.82   44.82     2010000   44.82
 1957  9 13   44.80   44.80   44.80   44.80     1620000   44.80
 1957  9 16   44.58   44.58   44.58   44.58     1290000   44.58
 1957  9 17   44.64   44.64   44.64   44.64     1490000   44.64
 1957  9 18   44.69   44.69   44.69   44.69     1540000   44.69
 1957  9 19   44.40   44.40   44.40   44.40     1520000   44.40
 1957  9 20   43.69   43.69   43.69   43.69     2340000   43.69
 1957  9 23   42.69   42.69   42.69   42.69     3160000   42.69
 1957  9 24   42.98   42.98   42.98   42.98     2840000   42.98
 1957  9 25   42.98   42.98   42.98   42.98     2770000   42.98
 1957  9 26   42.57   42.57   42.57   42.57     2130000   42.57
 1957  9 27   42.55   42.55   42.55   42.55     1750000   42.55
 1957  9 30   42.42   42.42   42.42   42.42     1520000   42.42
 1957 10  1   42.76   42.76   42.76   42.76     1680000   42.76
 1957 10  2   43.10   43.10   43.10   43.10     1760000   43.10
 1957 10  3   43.14   43.14   43.14   43.14     1590000   43.14
 1957 10  4   42.79   42.79   42.79   42.79     1520000   42.79
 1957 10  7   42.22   42.22   42.22   42.22     2490000   42.22
 1957 10  8   41.95   41.95   41.95   41.95     3190000   41.95
 1957 10  9   41.99   41.99   41.99   41.99     2120000   41.99
 1957 10 10   40.96   40.96   40.96   40.96     3300000   40.96
 1957 10 11   40.94   40.94   40.94   40.94     4460000   40.94
 1957 10 14   41.24   41.24   41.24   41.24     2770000   41.24
 1957 10 15   41.67   41.67   41.67   41.67     2620000   41.67
 1957 10 16   41.33   41.33   41.33   41.33     2050000   41.33
 1957 10 17   40.65   40.65   40.65   40.65     3060000   40.65
 1957 10 18   40.33   40.33   40.33   40.33     2670000   40.33
 1957 10 21   39.15   39.15   39.15   39.15     4670000   39.15
 1957 10 22   38.98   38.98   38.98   38.98     5090000   38.98
 1957 10 23   40.73   40.73   40.73   40.73     4600000   40.73
 1957 10 24   40.71   40.71   40.71   40.71     4030000   40.71
 1957 10 25   40.59   40.59   40.59   40.59     2400000   40.59
 1957 10 28   40.42   40.42   40.42   40.42     1800000   40.42
 1957 10 29   40.69   40.69   40.69   40.69     1860000   40.69
 1957 10 30   41.02   41.02   41.02   41.02     2060000   41.02
 1957 10 31   41.06   41.06   41.06   41.06     2170000   41.06
 1957 11  1   40.44   40.44   40.44   40.44     2060000   40.44
 1957 11  4   40.37   40.37   40.37   40.37     2380000   40.37
 1957 11  6   40.43   40.43   40.43   40.43     2550000   40.43
 1957 11  7   40.67   40.67   40.67   40.67     2580000   40.67
 1957 11  8   40.19   40.19   40.19   40.19     2140000   40.19
 1957 11 11   40.18   40.18   40.18   40.18     1540000   40.18
 1957 11 12   39.60   39.60   39.60   39.60     2050000   39.60
 1957 11 13   39.55   39.55   39.55   39.55     2120000   39.55
 1957 11 14   39.44   39.44   39.44   39.44     2450000   39.44
 1957 11 15   40.37   40.37   40.37   40.37     3510000   40.37
 1957 11 18   40.04   40.04   40.04   40.04     2110000   40.04
 1957 11 19   39.81   39.81   39.81   39.81     2240000   39.81
 1957 11 20   39.92   39.92   39.92   39.92     2400000   39.92
 1957 11 21   40.48   40.48   40.48   40.48     2900000   40.48
 1957 11 22   40.87   40.87   40.87   40.87     2850000   40.87
 1957 11 25   41.18   41.18   41.18   41.18     2600000   41.18
 1957 11 26   40.09   40.09   40.09   40.09     3650000   40.09
 1957 11 27   41.25   41.25   41.25   41.25     3330000   41.25
 1957 11 29   41.72   41.72   41.72   41.72     2740000   41.72
 1957 12  2   41.36   41.36   41.36   41.36     2430000   41.36
 1957 12  3   41.37   41.37   41.37   41.37     2060000   41.37
 1957 12  4   41.54   41.54   41.54   41.54     2220000   41.54
 1957 12  5   41.52   41.52   41.52   41.52     2020000   41.52
 1957 12  6   41.31   41.31   41.31   41.31     2350000   41.31
 1957 12  9   40.92   40.92   40.92   40.92     2230000   40.92
 1957 12 10   40.56   40.56   40.56   40.56     2360000   40.56
 1957 12 11   40.51   40.51   40.51   40.51     2240000   40.51
 1957 12 12   40.55   40.55   40.55   40.55     2330000   40.55
 1957 12 13   40.73   40.73   40.73   40.73     2310000   40.73
 1957 12 16   40.12   40.12   40.12   40.12     2350000   40.12
 1957 12 17   39.42   39.42   39.42   39.42     2820000   39.42
 1957 12 18   39.38   39.38   39.38   39.38     2750000   39.38
 1957 12 19   39.80   39.80   39.80   39.80     2740000   39.80
 1957 12 20   39.48   39.48   39.48   39.48     2500000   39.48
 1957 12 23   39.48   39.48   39.48   39.48     2790000   39.48
 1957 12 24   39.52   39.52   39.52   39.52     2220000   39.52
 1957 12 26   39.92   39.92   39.92   39.92     2280000   39.92
 1957 12 27   39.78   39.78   39.78   39.78     2620000   39.78
 1957 12 30   39.58   39.58   39.58   39.58     3750000   39.58
 1957 12 31   39.99   39.99   39.99   39.99     5070000   39.99
 1958  1  2   40.33   40.33   40.33   40.33     1800000   40.33
 1958  1  3   40.87   40.87   40.87   40.87     2440000   40.87
 1958  1  6   40.68   40.68   40.68   40.68     2500000   40.68
 1958  1  7   41.00   41.00   41.00   41.00     2220000   41.00
 1958  1  8   40.99   40.99   40.99   40.99     2230000   40.99
 1958  1  9   40.75   40.75   40.75   40.75     2180000   40.75
 1958  1 10   40.37   40.37   40.37   40.37     2010000   40.37
 1958  1 13   40.49   40.49   40.49   40.49     1860000   40.49
 1958  1 14   40.67   40.67   40.67   40.67     2010000   40.67
 1958  1 15   40.99   40.99   40.99   40.99     2080000   40.99
 1958  1 16   41.06   41.06   41.06   41.06     3950000   41.06
 1958  1 17   41.10   41.10   41.10   41.10     2200000   41.10
 1958  1 20   41.35   41.35   41.35   41.35     2310000   41.35
 1958  1 21   41.30   41.30   41.30   41.30     2160000   41.30
 1958  1 22   41.20   41.20   41.20   41.20     2390000   41.20
 1958  1 23   41.36   41.36   41.36   41.36     1910000   41.36
 1958  1 24   41.71   41.71   41.71   41.71     2830000   41.71
 1958  1 27   41.59   41.59   41.59   41.59     2320000   41.59
 1958  1 28   41.63   41.63   41.63   41.63     2030000   41.63
 1958  1 29   41.88   41.88   41.88   41.88     2220000   41.88
 1958  1 30   41.68   41.68   41.68   41.68     2150000   41.68
 1958  1 31   41.70   41.70   41.70   41.70     2030000   41.70
 1958  2  3   42.04   42.04   42.04   42.04     2490000   42.04
 1958  2  4   42.46   42.46   42.46   42.46     2970000   42.46
 1958  2  5   42.19   42.19   42.19   42.19     2480000   42.19
 1958  2  6   42.10   42.10   42.10   42.10     2210000   42.10
 1958  2  7   41.73   41.73   41.73   41.73     2220000   41.73
 1958  2 10   41.48   41.48   41.48   41.48     1900000   41.48
 1958  2 11   41.11   41.11   41.11   41.11     2110000   41.11
 1958  2 12   40.93   40.93   40.93   40.93     2030000   40.93
 1958  2 13   40.94   40.94   40.94   40.94     1880000   40.94
 1958  2 14   41.33   41.33   41.33   41.33     2070000   41.33
 1958  2 17   41.11   41.11   41.11   41.11     1700000   41.11
 1958  2 18   41.17   41.17   41.17   41.17     1680000   41.17
 1958  2 19   41.15   41.15   41.15   41.15     2070000   41.15
 1958  2 20   40.91   40.91   40.91   40.91     2060000   40.91
 1958  2 21   40.88   40.88   40.88   40.88     1700000   40.88
 1958  2 24   40.65   40.65   40.65   40.65     1570000   40.65
 1958  2 25   40.61   40.61   40.61   40.61     1920000   40.61
 1958  2 26   40.92   40.92   40.92   40.92     1880000   40.92
 1958  2 27   40.68   40.68   40.68   40.68     1670000   40.68
 1958  2 28   40.84   40.84   40.84   40.84     1580000   40.84
 1958  3  3   41.13   41.13   41.13   41.13     1810000   41.13
 1958  3  4   41.35   41.35   41.35   41.35     2010000   41.35
 1958  3  5   41.47   41.47   41.47   41.47     2020000   41.47
 1958  3  6   42.00   42.00   42.00   42.00     2470000   42.00
 1958  3  7   42.07   42.07   42.07   42.07     2130000   42.07
 1958  3 10   42.21   42.21   42.21   42.21     1980000   42.21
 1958  3 11   42.51   42.51   42.51   42.51     2640000   42.51
 1958  3 12   42.41   42.41   42.41   42.41     2420000   42.41
 1958  3 13   42.46   42.46   42.46   42.46     2830000   42.46
 1958  3 14   42.33   42.33   42.33   42.33     2150000   42.33
 1958  3 17   42.04   42.04   42.04   42.04     2130000   42.04
 1958  3 18   41.89   41.89   41.89   41.89     2070000   41.89
 1958  3 19   42.09   42.09   42.09   42.09     2410000   42.09
 1958  3 20   42.11   42.11   42.11   42.11     2280000   42.11
 1958  3 21   42.42   42.42   42.42   42.42     2430000   42.42
 1958  3 24   42.58   42.58   42.58   42.58     2580000   42.58
 1958  3 25   42.44   42.44   42.44   42.44     2210000   42.44
 1958  3 26   42.30   42.30   42.30   42.30     1990000   42.30
 1958  3 27   42.17   42.17   42.17   42.17     2140000   42.17
 1958  3 28   42.20   42.20   42.20   42.20     1930000   42.20
 1958  3 31   42.10   42.10   42.10   42.10     2050000   42.10
 1958  4  1   41.93   41.93   41.93   41.93     2070000   41.93
 1958  4  2   41.60   41.60   41.60   41.60     2390000   41.60
 1958  4  3   41.48   41.48   41.48   41.48     2130000   41.48
 1958  4  7   41.33   41.33   41.33   41.33     2090000   41.33
 1958  4  8   41.43   41.43   41.43   41.43     2190000   41.43
 1958  4  9   41.65   41.65   41.65   41.65     2040000   41.65
 1958  4 10   41.70   41.70   41.70   41.70     2000000   41.70
 1958  4 11   41.74   41.74   41.74   41.74     2060000   41.74
 1958  4 14   42.00   42.00   42.00   42.00     2180000   42.00
 1958  4 15   42.43   42.43   42.43   42.43     2590000   42.43
 1958  4 16   42.10   42.10   42.10   42.10     2240000   42.10
 1958  4 17   42.25   42.25   42.25   42.25     2500000   42.25
 1958  4 18   42.71   42.71   42.71   42.71     2700000   42.71
 1958  4 21   42.93   42.93   42.93   42.93     2550000   42.93
 1958  4 22   42.80   42.80   42.80   42.80     2440000   42.80
 1958  4 23   42.80   42.80   42.80   42.80     2720000   42.80
 1958  4 24   43.14   43.14   43.14   43.14     2870000   43.14
 1958  4 25   43.36   43.36   43.36   43.36     3020000   43.36
 1958  4 28   43.22   43.22   43.22   43.22     2400000   43.22
 1958  4 29   43.00   43.00   43.00   43.00     2190000   43.00
 1958  4 30   43.44   43.44   43.44   43.44     2900000   43.44
 1958  5  1   43.54   43.54   43.54   43.54     2630000   43.54
 1958  5  2   43.69   43.69   43.69   43.69     2290000   43.69
 1958  5  5   43.79   43.79   43.79   43.79     2670000   43.79
 1958  5  6   44.01   44.01   44.01   44.01     3110000   44.01
 1958  5  7   43.93   43.93   43.93   43.93     2770000   43.93
 1958  5  8   43.99   43.99   43.99   43.99     2790000   43.99
 1958  5  9   44.09   44.09   44.09   44.09     2760000   44.09
 1958  5 12   43.75   43.75   43.75   43.75     2780000   43.75
 1958  5 13   43.62   43.62   43.62   43.62     2940000   43.62
 1958  5 14   43.12   43.12   43.12   43.12     3060000   43.12
 1958  5 15   43.34   43.34   43.34   43.34     2470000   43.34
 1958  5 16   43.36   43.36   43.36   43.36     2030000   43.36
 1958  5 19   43.24   43.24   43.24   43.24     1910000   43.24
 1958  5 20   43.61   43.61   43.61   43.61     2500000   43.61
 1958  5 21   43.55   43.55   43.55   43.55     2580000   43.55
 1958  5 22   43.78   43.78   43.78   43.78     2950000   43.78
 1958  5 23   43.87   43.87   43.87   43.87     2570000   43.87
 1958  5 26   43.85   43.85   43.85   43.85     2500000   43.85
 1958  5 27   43.79   43.79   43.79   43.79     2180000   43.79
 1958  5 28   43.85   43.85   43.85   43.85     2260000   43.85
 1958  5 29   44.09   44.09   44.09   44.09     2350000   44.09
 1958  6  2   44.31   44.31   44.31   44.31     2770000   44.31
 1958  6  3   44.46   44.46   44.46   44.46     2780000   44.46
 1958  6  4   44.50   44.50   44.50   44.50     2690000   44.50
 1958  6  5   44.55   44.55   44.55   44.55     2600000   44.55
 1958  6  6   44.64   44.64   44.64   44.64     2680000   44.64
 1958  6  9   44.57   44.57   44.57   44.57     2380000   44.57
 1958  6 10   44.48   44.48   44.48   44.48     2390000   44.48
 1958  6 11   44.49   44.49   44.49   44.49     2570000   44.49
 1958  6 12   44.75   44.75   44.75   44.75     2760000   44.75
 1958  6 13   45.02   45.02   45.02   45.02     3100000   45.02
 1958  6 16   45.18   45.18   45.18   45.18     2870000   45.18
 1958  6 17   44.94   44.94   44.94   44.94     2950000   44.94
 1958  6 18   45.34   45.34   45.34   45.34     2640000   45.34
 1958  6 19   44.61   44.61   44.61   44.61     2690000   44.61
 1958  6 20   44.85   44.85   44.85   44.85     2590000   44.85
 1958  6 23   44.69   44.69   44.69   44.69     2340000   44.69
 1958  6 24   44.52   44.52   44.52   44.52     2560000   44.52
 1958  6 25   44.63   44.63   44.63   44.63     2720000   44.63
 1958  6 26   44.84   44.84   44.84   44.84     2910000   44.84
 1958  6 27   44.90   44.90   44.90   44.90     2800000   44.90
 1958  6 30   45.24   45.24   45.24   45.24     2820000   45.24
 1958  7  1   45.28   45.28   45.28   45.28     2600000   45.28
 1958  7  2   45.32   45.32   45.32   45.32     2370000   45.32
 1958  7  3   45.47   45.47   45.47   45.47     2630000   45.47
 1958  7  7   45.62   45.62   45.62   45.62     2510000   45.62
 1958  7  8   45.40   45.40   45.40   45.40     2430000   45.40
 1958  7  9   45.25   45.25   45.25   45.25     2630000   45.25
 1958  7 10   45.42   45.42   45.42   45.42     2510000   45.42
 1958  7 11   45.72   45.72   45.72   45.72     2400000   45.72
 1958  7 14   45.14   45.14   45.14   45.14     2540000   45.14
 1958  7 15   45.11   45.11   45.11   45.11     3090000   45.11
 1958  7 16   45.25   45.25   45.25   45.25     3240000   45.25
 1958  7 17   45.55   45.55   45.55   45.55     3180000   45.55
 1958  7 18   45.77   45.77   45.77   45.77     3350000   45.77
 1958  7 21   46.33   46.33   46.33   46.33     3440000   46.33
 1958  7 22   46.41   46.41   46.41   46.41     3420000   46.41
 1958  7 23   46.40   46.40   46.40   46.40     3550000   46.40
 1958  7 24   46.65   46.65   46.65   46.65     3740000   46.65
 1958  7 25   46.97   46.97   46.97   46.97     4430000   46.97
 1958  7 28   47.15   47.15   47.15   47.15     3940000   47.15
 1958  7 29   46.96   46.96   46.96   46.96     3310000   46.96
 1958  7 30   47.09   47.09   47.09   47.09     3680000   47.09
 1958  7 31   47.19   47.19   47.19   47.19     4440000   47.19
 1958  8  1   47.49   47.49   47.49   47.49     3380000   47.49
 1958  8  4   47.94   47.94   47.94   47.94     4000000   47.94
 1958  8  5   47.75   47.75   47.75   47.75     4210000   47.75
 1958  8  6   47.46   47.46   47.46   47.46     3440000   47.46
 1958  8  7   47.77   47.77   47.77   47.77     3200000   47.77
 1958  8  8   48.05   48.05   48.05   48.05     3650000   48.05
 1958  8 11   48.16   48.16   48.16   48.16     2870000   48.16
 1958  8 12   47.73   47.73   47.73   47.73     2600000   47.73
 1958  8 13   47.81   47.81   47.81   47.81     2790000   47.81
 1958  8 14   47.91   47.91   47.91   47.91     3370000   47.91
 1958  8 15   47.50   47.50   47.50   47.50     2960000   47.50
 1958  8 18   47.22   47.22   47.22   47.22     2390000   47.22
 1958  8 19   47.30   47.30   47.30   47.30     2250000   47.30
 1958  8 20   47.32   47.32   47.32   47.32     2460000   47.32
 1958  8 21   47.63   47.63   47.63   47.63     2500000   47.63
 1958  8 22   47.73   47.73   47.73   47.73     2660000   47.73
 1958  8 25   47.74   47.74   47.74   47.74     2610000   47.74
 1958  8 26   47.90   47.90   47.90   47.90     2910000   47.90
 1958  8 27   47.91   47.91   47.91   47.91     3250000   47.91
 1958  8 28   47.66   47.66   47.66   47.66     2540000   47.66
 1958  8 29   47.75   47.75   47.75   47.75     2260000   47.75
 1958  9  2   48.00   48.00   48.00   48.00     2930000   48.00
 1958  9  3   48.18   48.18   48.18   48.18     3240000   48.18
 1958  9  4   48.10   48.10   48.10   48.10     3100000   48.10
 1958  9  5   47.97   47.97   47.97   47.97     2520000   47.97
 1958  9  8   48.13   48.13   48.13   48.13     3030000   48.13
 1958  9  9   48.46   48.46   48.46   48.46     3480000   48.46
 1958  9 10   48.31   48.31   48.31   48.31     2820000   48.31
 1958  9 11   48.64   48.64   48.64   48.64     3300000   48.64
 1958  9 12   48.53   48.53   48.53   48.53     3100000   48.53
 1958  9 15   48.96   48.96   48.96   48.96     3040000   48.96
 1958  9 16   49.35   49.35   49.35   49.35     3940000   49.35
 1958  9 17   49.35   49.35   49.35   49.35     3790000   49.35
 1958  9 18   49.38   49.38   49.38   49.38     3460000   49.38
 1958  9 19   49.40   49.40   49.40   49.40     3880000   49.40
 1958  9 22   49.20   49.20   49.20   49.20     3490000   49.20
 1958  9 23   49.56   49.56   49.56   49.56     3950000   49.56
 1958  9 24   49.78   49.78   49.78   49.78     3120000   49.78
 1958  9 25   49.57   49.57   49.57   49.57     4490000   49.57
 1958  9 26   49.66   49.66   49.66   49.66     3420000   49.66
 1958  9 29   49.87   49.87   49.87   49.87     3680000   49.87
 1958  9 30   50.06   50.06   50.06   50.06     4160000   50.06
 1958 10  1   49.98   49.98   49.98   49.98     3780000   49.98
 1958 10  2   50.17   50.17   50.17   50.17     3750000   50.17
 1958 10  3   50.37   50.37   50.37   50.37     3830000   50.37
 1958 10  6   51.07   51.07   51.07   51.07     3570000   51.07
 1958 10  7   51.07   51.07   51.07   51.07     3570000   51.07
 1958 10  8   51.06   51.06   51.06   51.06     3680000   51.06
 1958 10  9   51.05   51.05   51.05   51.05     3670000   51.05
 1958 10 10   51.39   51.39   51.39   51.39     4610000   51.39
 1958 10 13   51.62   51.62   51.62   51.62     4550000   51.62
 1958 10 14   51.26   51.26   51.26   51.26     5110000   51.26
 1958 10 15   50.58   50.58   50.58   50.58     4810000   50.58
 1958 10 16   50.94   50.94   50.94   50.94     4560000   50.94
 1958 10 17   51.46   51.46   51.46   51.46     5360000   51.46
 1958 10 20   51.27   51.27   51.27   51.27     4560000   51.27
 1958 10 21   51.27   51.27   51.27   51.27     4010000   51.27
 1958 10 22   51.07   51.07   51.07   51.07     3500000   51.07
 1958 10 23   50.97   50.97   50.97   50.97     3610000   50.97
 1958 10 24   50.81   50.81   50.81   50.81     3770000   50.81
 1958 10 27   50.42   50.42   50.42   50.42     3980000   50.42
 1958 10 28   50.58   50.58   50.58   50.58     3670000   50.58
 1958 10 29   51.07   51.07   51.07   51.07     4790000   51.07
 1958 10 30   51.27   51.27   51.27   51.27     4360000   51.27
 1958 10 31   51.33   51.33   51.33   51.33     3920000   51.33
 1958 11  3   51.56   51.56   51.56   51.56     3240000   51.56
 1958 11  5   52.03   52.03   52.03   52.03     4080000   52.03
 1958 11  6   52.45   52.45   52.45   52.45     4890000   52.45
 1958 11  7   52.26   52.26   52.26   52.26     3700000   52.26
 1958 11 10   52.57   52.57   52.57   52.57     3730000   52.57
 1958 11 11   52.98   52.98   52.98   52.98     4040000   52.98
 1958 11 12   53.05   53.05   53.05   53.05     4440000   53.05
 1958 11 13   52.83   52.83   52.83   52.83     4200000   52.83
 1958 11 14   53.09   53.09   53.09   53.09     4390000   53.09
 1958 11 17   53.24   53.24   53.24   53.24     4540000   53.24
 1958 11 18   53.13   53.13   53.13   53.13     3820000   53.13
 1958 11 19   53.20   53.20   53.20   53.20     4090000   53.20
 1958 11 20   53.21   53.21   53.21   53.21     4320000   53.21
 1958 11 21   52.70   52.70   52.70   52.70     3950000   52.70
 1958 11 24   52.03   52.03   52.03   52.03     4770000   52.03
 1958 11 25   51.02   51.02   51.02   51.02     3940000   51.02
 1958 11 26   51.90   51.90   51.90   51.90     4090000   51.90
 1958 11 28   52.48   52.48   52.48   52.48     4120000   52.48
 1958 12  1   52.69   52.69   52.69   52.69     3800000   52.69
 1958 12  2   52.46   52.46   52.46   52.46     3320000   52.46
 1958 12  3   52.53   52.53   52.53   52.53     3460000   52.53
 1958 12  4   52.55   52.55   52.55   52.55     3630000   52.55
 1958 12  5   52.46   52.46   52.46   52.46     3360000   52.46
 1958 12  8   52.46   52.46   52.46   52.46     3590000   52.46
 1958 12  9   52.82   52.82   52.82   52.82     3790000   52.82
 1958 12 10   53.46   53.46   53.46   53.46     4340000   53.46
 1958 12 11   53.35   53.35   53.35   53.35     4250000   53.35
 1958 12 12   53.22   53.22   53.22   53.22     3140000   53.22
 1958 12 15   53.37   53.37   53.37   53.37     3340000   53.37
 1958 12 16   53.57   53.57   53.57   53.57     3970000   53.57
 1958 12 17   53.92   53.92   53.92   53.92     3900000   53.92
 1958 12 18   54.15   54.15   54.15   54.15     3900000   54.15
 1958 12 19   54.07   54.07   54.07   54.07     3540000   54.07
 1958 12 22   53.71   53.71   53.71   53.71     3030000   53.71
 1958 12 23   53.42   53.42   53.42   53.42     2870000   53.42
 1958 12 24   54.11   54.11   54.11   54.11     3050000   54.11
 1958 12 29   54.74   54.74   54.74   54.74     3790000   54.74
 1958 12 30   54.93   54.93   54.93   54.93     3900000   54.93
 1958 12 31   55.21   55.21   55.21   55.21     3970000   55.21
 1959  1  2   55.44   55.44   55.44   55.44     3380000   55.44
 1959  1  5   55.66   55.66   55.66   55.66     4210000   55.66
 1959  1  6   55.59   55.59   55.59   55.59     3690000   55.59
 1959  1  7   54.89   54.89   54.89   54.89     4140000   54.89
 1959  1  8   55.40   55.40   55.40   55.40     4030000   55.40
 1959  1  9   55.77   55.77   55.77   55.77     4760000   55.77
 1959  1 12   55.78   55.78   55.78   55.78     4320000   55.78
 1959  1 13   55.47   55.47   55.47   55.47     3790000   55.47
 1959  1 14   55.62   55.62   55.62   55.62     4090000   55.62
 1959  1 15   55.83   55.83   55.83   55.83     4500000   55.83
 1959  1 16   55.81   55.81   55.81   55.81     4300000   55.81
 1959  1 19   55.68   55.68   55.68   55.68     3840000   55.68
 1959  1 20   55.72   55.72   55.72   55.72     3680000   55.72
 1959  1 21   56.04   56.04   56.04   56.04     3940000   56.04
 1959  1 22   55.97   55.97   55.97   55.97     4250000   55.97
 1959  1 23   56.00   56.00   56.00   56.00     3600000   56.00
 1959  1 26   55.77   55.77   55.77   55.77     3980000   55.77
 1959  1 27   55.78   55.78   55.78   55.78     3480000   55.78
 1959  1 28   55.16   55.16   55.16   55.16     4190000   55.16
 1959  1 29   55.20   55.20   55.20   55.20     3470000   55.20
 1959  1 30   55.45   55.45   55.45   55.45     3600000   55.45
 1959  2  2   55.21   55.21   55.21   55.21     3610000   55.21
 1959  2  3   55.28   55.28   55.28   55.28     3220000   55.28
 1959  2  4   55.06   55.06   55.06   55.06     3170000   55.06
 1959  2  5   54.81   54.81   54.81   54.81     3140000   54.81
 1959  2  6   54.37   54.37   54.37   54.37     3010000   54.37
 1959  2  9   53.58   53.58   53.58   53.58     3130000   53.58
 1959  2 10   54.32   54.32   54.32   54.32     2960000   54.32
 1959  2 11   54.35   54.35   54.35   54.35     3000000   54.35
 1959  2 12   54.00   54.00   54.00   54.00     2630000   54.00
 1959  2 13   54.42   54.42   54.42   54.42     3070000   54.42
 1959  2 16   54.50   54.50   54.50   54.50     3480000   54.50
 1959  2 17   54.29   54.29   54.29   54.29     3190000   54.29
 1959  2 18   54.30   54.30   54.30   54.30     3480000   54.30
 1959  2 19   55.50   55.50   55.50   55.50     4160000   55.50
 1959  2 20   55.52   55.52   55.52   55.52     4190000   55.52
 1959  2 24   55.48   55.48   55.48   55.48     4340000   55.48
 1959  2 25   55.24   55.24   55.24   55.24     3780000   55.24
 1959  2 26   55.34   55.34   55.34   55.34     3930000   55.34
 1959  2 27   55.41   55.41   55.41   55.41     4300000   55.41
 1959  3  2   55.73   55.73   55.73   55.73     4210000   55.73
 1959  3  3   56.25   56.25   56.25   56.25     4790000   56.25
 1959  3  4   56.35   56.35   56.35   56.35     4150000   56.35
 1959  3  5   56.43   56.43   56.43   56.43     3930000   56.43
 1959  3  6   56.21   56.21   56.21   56.21     3930000   56.21
 1959  3  9   56.15   56.15   56.15   56.15     3530000   56.15
 1959  3 10   56.31   56.31   56.31   56.31     3920000   56.31
 1959  3 11   56.35   56.35   56.35   56.35     4160000   56.35
 1959  3 12   56.60   56.60   56.60   56.60     4690000   56.60
 1959  3 13   56.67   56.67   56.67   56.67     4880000   56.67
 1959  3 16   56.06   56.06   56.06   56.06     4420000   56.06
 1959  3 17   56.52   56.52   56.52   56.52     4730000   56.52
 1959  3 18   56.39   56.39   56.39   56.39     4530000   56.39
 1959  3 19   56.34   56.34   56.34   56.34     4150000   56.34
 1959  3 20   56.39   56.39   56.39   56.39     3770000   56.39
 1959  3 23   55.87   55.87   55.87   55.87     3700000   55.87
 1959  3 24   55.96   55.96   55.96   55.96     3000000   55.96
 1959  3 25   55.88   55.88   55.88   55.88     3280000   55.88
 1959  3 26   55.76   55.76   55.76   55.76     2900000   55.76
 1959  3 30   55.45   55.45   55.45   55.45     2940000   55.45
 1959  3 31   55.44   55.44   55.44   55.44     2820000   55.44
 1959  4  1   55.69   55.69   55.69   55.69     2980000   55.69
 1959  4  2   56.00   56.00   56.00   56.00     3220000   56.00
 1959  4  3   56.44   56.44   56.44   56.44     3680000   56.44
 1959  4  6   56.60   56.60   56.60   56.60     3510000   56.60
 1959  4  7   56.48   56.48   56.48   56.48     3020000   56.48
 1959  4  8   56.21   56.21   56.21   56.21     3260000   56.21
 1959  4  9   56.17   56.17   56.17   56.17     2830000   56.17
 1959  4 10   56.22   56.22   56.22   56.22     3000000   56.22
 1959  4 13   56.43   56.43   56.43   56.43     3140000   56.43
 1959  4 14   56.71   56.71   56.71   56.71     3320000   56.71
 1959  4 15   56.96   56.96   56.96   56.96     3680000   56.96
 1959  4 16   57.43   57.43   57.43   57.43     3790000   57.43
 1959  4 17   57.92   57.92   57.92   57.92     3870000   57.92
 1959  4 20   58.17   58.17   58.17   58.17     3610000   58.17
 1959  4 21   58.11   58.11   58.11   58.11     3650000   58.11
 1959  4 22   57.73   57.73   57.73   57.73     3430000   57.73
 1959  4 23   57.60   57.60   57.60   57.60     3310000   57.60
 1959  4 24   57.96   57.96   57.96   57.96     3790000   57.96
 1959  4 27   58.14   58.14   58.14   58.14     3850000   58.14
 1959  4 28   57.92   57.92   57.92   57.92     3920000   57.92
 1959  4 29   57.69   57.69   57.69   57.69     3470000   57.69
 1959  4 30   57.59   57.59   57.59   57.59     3510000   57.59
 1959  5  1   57.65   57.65   57.65   57.65     3020000   57.65
 1959  5  4   57.65   57.65   57.65   57.65     3060000   57.65
 1959  5  5   57.75   57.75   57.75   57.75     3360000   57.75
 1959  5  6   57.61   57.61   57.61   57.61     4110000   57.61
 1959  5  7   56.88   56.88   56.88   56.88     4530000   56.88
 1959  5  8   57.32   57.32   57.32   57.32     3930000   57.32
 1959  5 11   57.96   57.96   57.96   57.96     3860000   57.96
 1959  5 12   57.96   57.96   57.96   57.96     3550000   57.96
 1959  5 13   57.97   57.97   57.97   57.97     3540000   57.97
 1959  5 14   58.37   58.37   58.37   58.37     3660000   58.37
 1959  5 15   58.16   58.16   58.16   58.16     3510000   58.16
 1959  5 18   58.15   58.15   58.15   58.15     2970000   58.15
 1959  5 19   58.32   58.32   58.32   58.32     3170000   58.32
 1959  5 20   58.09   58.09   58.09   58.09     3550000   58.09
 1959  5 21   58.14   58.14   58.14   58.14     3230000   58.14
 1959  5 22   58.33   58.33   58.33   58.33     3030000   58.33
 1959  5 25   58.18   58.18   58.18   58.18     3260000   58.18
 1959  5 26   58.09   58.09   58.09   58.09     2910000   58.09
 1959  5 27   58.19   58.19   58.19   58.19     2940000   58.19
 1959  5 28   58.39   58.39   58.39   58.39     2970000   58.39
 1959  5 29   58.68   58.68   58.68   58.68     2790000   58.68
 1959  6  1   58.63   58.63   58.63   58.63     2730000   58.63
 1959  6  2   58.23   58.23   58.23   58.23     3120000   58.23
 1959  6  3   58.25   58.25   58.25   58.25     2910000   58.25
 1959  6  4   57.63   57.63   57.63   57.63     3210000   57.63
 1959  6  5   57.51   57.51   57.51   57.51     2800000   57.51
 1959  6  8   56.76   56.76   56.76   56.76     2970000   56.76
 1959  6  9   56.36   56.36   56.36   56.36     3490000   56.36
 1959  6 10   57.19   57.19   57.19   57.19     3310000   57.19
 1959  6 11   57.25   57.25   57.25   57.25     3120000   57.25
 1959  6 12   57.29   57.29   57.29   57.29     2580000   57.29
 1959  6 15   56.99   56.99   56.99   56.99     2410000   56.99
 1959  6 16   56.56   56.56   56.56   56.56     2440000   56.56
 1959  6 17   57.09   57.09   57.09   57.09     2850000   57.09
 1959  6 18   57.05   57.05   57.05   57.05     3150000   57.05
 1959  6 19   57.13   57.13   57.13   57.13     2260000   57.13
 1959  6 22   57.13   57.13   57.13   57.13     2630000   57.13
 1959  6 23   57.12   57.12   57.12   57.12     2600000   57.12
 1959  6 24   57.41   57.41   57.41   57.41     3180000   57.41
 1959  6 25   57.73   57.73   57.73   57.73     3250000   57.73
 1959  6 26   57.98   57.98   57.98   57.98     3100000   57.98
 1959  6 29   58.37   58.37   58.37   58.37     3000000   58.37
 1959  6 30   58.47   58.47   58.47   58.47     3200000   58.47
 1959  7  1   58.97   58.97   58.97   58.97     3150000   58.97
 1959  7  2   59.28   59.28   59.28   59.28     3610000   59.28
 1959  7  6   59.65   59.65   59.65   59.65     3720000   59.65
 1959  7  7   60.01   60.01   60.01   60.01     3840000   60.01
 1959  7  8   60.03   60.03   60.03   60.03     4010000   60.03
 1959  7  9   59.97   59.97   59.97   59.97     3560000   59.97
 1959  7 10   59.91   59.91   59.91   59.91     3600000   59.91
 1959  7 13   59.41   59.41   59.41   59.41     3360000   59.41
 1959  7 14   59.55   59.55   59.55   59.55     3230000   59.55
 1959  7 15   59.59   59.59   59.59   59.59     3280000   59.59
 1959  7 16   59.41   59.41   59.41   59.41     3170000   59.41
 1959  7 17   59.19   59.19   59.19   59.19     2510000   59.19
 1959  7 20   58.91   58.91   58.91   58.91     2500000   58.91
 1959  7 21   59.41   59.41   59.41   59.41     2950000   59.41
 1959  7 22   59.61   59.61   59.61   59.61     3310000   59.61
 1959  7 23   59.67   59.67   59.67   59.67     3310000   59.67
 1959  7 24   59.65   59.65   59.65   59.65     2720000   59.65
 1959  7 27   60.02   60.02   60.02   60.02     2910000   60.02
 1959  7 28   60.32   60.32   60.32   60.32     3190000   60.32
 1959  7 29   60.62   60.62   60.62   60.62     3460000   60.62
 1959  7 30   60.50   60.50   60.50   60.50     3240000   60.50
 1959  7 31   60.51   60.51   60.51   60.51     2270000   60.51
 1959  8  3   60.71   60.71   60.71   60.71     2410000   60.71
 1959  8  4   60.61   60.61   60.61   60.61     2530000   60.61
 1959  8  5   60.30   60.30   60.30   60.30     2630000   60.30
 1959  8  6   60.24   60.24   60.24   60.24     2610000   60.24
 1959  8  7   59.87   59.87   59.87   59.87     2580000   59.87
 1959  8 10   58.62   58.62   58.62   58.62     4190000   58.62
 1959  8 11   59.39   59.39   59.39   59.39     2980000   59.39
 1959  8 12   59.25   59.25   59.25   59.25     2700000   59.25
 1959  8 13   59.15   59.15   59.15   59.15     2020000   59.15
 1959  8 14   59.29   59.29   59.29   59.29     1990000   59.29
 1959  8 17   59.17   59.17   59.17   59.17     1980000   59.17
 1959  8 18   58.62   58.62   58.62   58.62     2280000   58.62
 1959  8 19   58.27   58.27   58.27   58.27     3050000   58.27
 1959  8 20   59.14   59.14   59.14   59.14     2450000   59.14
 1959  8 21   59.08   59.08   59.08   59.08     2000000   59.08
 1959  8 24   58.87   58.87   58.87   58.87     1860000   58.87
 1959  8 25   58.99   58.99   58.99   58.99     1960000   58.99
 1959  8 26   59.07   59.07   59.07   59.07     2210000   59.07
 1959  8 27   59.58   59.58   59.58   59.58     2550000   59.58
 1959  8 28   59.60   59.60   59.60   59.60     1930000   59.60
 1959  8 31   59.60   59.60   59.60   59.60     2140000   59.60
 1959  9  1   58.87   58.87   58.87   58.87     2430000   58.87
 1959  9  2   58.92   58.92   58.92   58.92     2370000   58.92
 1959  9  3   58.26   58.26   58.26   58.26     2330000   58.26
 1959  9  4   58.54   58.54   58.54   58.54     2300000   58.54
 1959  9  8   57.70   57.70   57.70   57.70     2940000   57.70
 1959  9  9   57.29   57.29   57.29   57.29     3030000   57.29
 1959  9 10   56.99   56.99   56.99   56.99     2520000   56.99
 1959  9 11   57.41   57.41   57.41   57.41     2640000   57.41
 1959  9 14   56.99   56.99   56.99   56.99     2590000   56.99
 1959  9 15   56.68   56.68   56.68   56.68     2830000   56.68
 1959  9 16   56.72   56.72   56.72   56.72     2180000   56.72
 1959  9 17   56.41   56.41   56.41   56.41     2090000   56.41
 1959  9 18   56.19   56.19   56.19   56.19     2530000   56.19
 1959  9 21   55.27   55.27   55.27   55.27     3240000   55.27
 1959  9 22   55.14   55.14   55.14   55.14     3000000   55.14
 1959  9 23   55.82   55.82   55.82   55.82     3010000   55.82
 1959  9 24   56.78   56.78   56.78   56.78     3480000   56.78
 1959  9 25   56.73   56.73   56.73   56.73     3280000   56.73
 1959  9 28   57.15   57.15   57.15   57.15     2640000   57.15
 1959  9 29   57.51   57.51   57.51   57.51     3220000   57.51
 1959  9 30   56.88   56.88   56.88   56.88     2850000   56.88
 1959 10  1   56.94   56.94   56.94   56.94     2660000   56.94
 1959 10  2   57.20   57.20   57.20   57.20     2270000   57.20
 1959 10  5   57.14   57.14   57.14   57.14     2100000   57.14
 1959 10  6   57.09   57.09   57.09   57.09     2330000   57.09
 1959 10  7   56.94   56.94   56.94   56.94     2380000   56.94
 1959 10  8   56.81   56.81   56.81   56.81     2510000   56.81
 1959 10  9   57.00   57.00   57.00   57.00     2540000   57.00
 1959 10 12   57.32   57.32   57.32   57.32     1750000   57.32
 1959 10 13   57.16   57.16   57.16   57.16     2530000   57.16
 1959 10 14   56.71   56.71   56.71   56.71     2320000   56.71
 1959 10 15   56.87   56.87   56.87   56.87     2190000   56.87
 1959 10 16   57.33   57.33   57.33   57.33     2760000   57.33
 1959 10 19   57.01   57.01   57.01   57.01     2470000   57.01
 1959 10 20   56.66   56.66   56.66   56.66     2740000   56.66
 1959 10 21   56.55   56.55   56.55   56.55     2730000   56.55
 1959 10 22   56.00   56.00   56.00   56.00     3060000   56.00
 1959 10 23   56.56   56.56   56.56   56.56     2880000   56.56
 1959 10 26   56.94   56.94   56.94   56.94     3580000   56.94
 1959 10 27   57.42   57.42   57.42   57.42     4160000   57.42
 1959 10 28   57.46   57.46   57.46   57.46     3920000   57.46
 1959 10 29   57.41   57.41   57.41   57.41     3890000   57.41
 1959 10 30   57.52   57.52   57.52   57.52     3560000   57.52
 1959 11  2   57.41   57.41   57.41   57.41     3320000   57.41
 1959 11  4   57.26   57.26   57.26   57.26     3940000   57.26
 1959 11  5   57.32   57.32   57.32   57.32     3170000   57.32
 1959 11  6   57.60   57.60   57.60   57.60     3450000   57.60
 1959 11  9   57.50   57.50   57.50   57.50     3700000   57.50
 1959 11 10   57.48   57.48   57.48   57.48     3020000   57.48
 1959 11 11   57.49   57.49   57.49   57.49     2820000   57.49
 1959 11 12   57.17   57.17   57.17   57.17     3600000   57.17
 1959 11 13   56.85   56.85   56.85   56.85     3050000   56.85
 1959 11 16   56.22   56.22   56.22   56.22     3710000   56.22
 1959 11 17   56.38   56.38   56.38   56.38     3570000   56.38
 1959 11 18   56.99   56.99   56.99   56.99     3660000   56.99
 1959 11 19   56.94   56.94   56.94   56.94     3230000   56.94
 1959 11 20   56.97   56.97   56.97   56.97     2960000   56.97
 1959 11 23   57.08   57.08   57.08   57.08     3400000   57.08
 1959 11 24   57.35   57.35   57.35   57.35     3650000   57.35
 1959 11 25   57.44   57.44   57.44   57.44     3550000   57.44
 1959 11 27   57.70   57.70   57.70   57.70     3030000   57.70
 1959 11 30   58.28   58.28   58.28   58.28     3670000   58.28
 1959 12  1   58.70   58.70   58.70   58.70     3990000   58.70
 1959 12  2   58.60   58.60   58.60   58.60     3490000   58.60
 1959 12  3   58.73   58.73   58.73   58.73     3280000   58.73
 1959 12  4   58.85   58.85   58.85   58.85     3590000   58.85
 1959 12  7   58.96   58.96   58.96   58.96     3620000   58.96
 1959 12  8   59.34   59.34   59.34   59.34     3870000   59.34
 1959 12  9   58.97   58.97   58.97   58.97     3430000   58.97
 1959 12 10   59.02   59.02   59.02   59.02     3170000   59.02
 1959 12 11   58.88   58.88   58.88   58.88     2910000   58.88
 1959 12 14   59.04   59.04   59.04   59.04     3100000   59.04
 1959 12 15   58.90   58.90   58.90   58.90     3450000   58.90
 1959 12 16   58.97   58.97   58.97   58.97     3270000   58.97
 1959 12 17   58.86   58.86   58.86   58.86     3040000   58.86
 1959 12 18   59.14   59.14   59.14   59.14     3230000   59.14
 1959 12 21   59.21   59.21   59.21   59.21     3290000   59.21
 1959 12 22   59.14   59.14   59.14   59.14     2930000   59.14
 1959 12 23   58.96   58.96   58.96   58.96     2890000   58.96
 1959 12 24   59.00   59.00   59.00   59.00     2320000   59.00
 1959 12 28   58.98   58.98   58.98   58.98     2830000   58.98
 1959 12 29   59.30   59.30   59.30   59.30     3020000   59.30
 1959 12 30   59.77   59.77   59.77   59.77     3680000   59.77
 1959 12 31   59.89   59.89   59.89   59.89     3810000   59.89
 1960  1  4   59.91   59.91   59.91   59.91     3990000   59.91
 1960  1  5   60.39   60.39   60.39   60.39     3710000   60.39
 1960  1  6   60.13   60.13   60.13   60.13     3730000   60.13
 1960  1  7   59.69   59.69   59.69   59.69     3310000   59.69
 1960  1  8   59.50   59.50   59.50   59.50     3290000   59.50
 1960  1 11   58.77   58.77   58.77   58.77     3470000   58.77
 1960  1 12   58.41   58.41   58.41   58.41     3760000   58.41
 1960  1 13   58.08   58.08   58.08   58.08     3470000   58.08
 1960  1 14   58.40   58.40   58.40   58.40     3560000   58.40
 1960  1 15   58.38   58.38   58.38   58.38     3400000   58.38
 1960  1 18   57.89   57.89   57.89   57.89     3020000   57.89
 1960  1 19   57.27   57.27   57.27   57.27     3100000   57.27
 1960  1 20   57.07   57.07   57.07   57.07     2720000   57.07
 1960  1 21   57.21   57.21   57.21   57.21     2700000   57.21
 1960  1 22   57.38   57.38   57.38   57.38     2690000   57.38
 1960  1 25   56.78   56.78   56.78   56.78     2790000   56.78
 1960  1 26   56.86   56.86   56.86   56.86     3060000   56.86
 1960  1 27   56.72   56.72   56.72   56.72     2460000   56.72
 1960  1 28   56.13   56.13   56.13   56.13     2630000   56.13
 1960  1 29   55.61   55.61   55.61   55.61     3060000   55.61
 1960  2  1   55.96   55.96   55.96   55.96     2820000   55.96
 1960  2  2   56.82   56.82   56.82   56.82     3080000   56.82
 1960  2  3   56.32   56.32   56.32   56.32     3020000   56.32
 1960  2  4   56.27   56.27   56.27   56.27     2600000   56.27
 1960  2  5   55.98   55.98   55.98   55.98     2530000   55.98
 1960  2  8   55.32   55.32   55.32   55.32     3350000   55.32
 1960  2  9   55.84   55.84   55.84   55.84     2860000   55.84
 1960  2 10   55.49   55.49   55.49   55.49     2440000   55.49
 1960  2 11   55.18   55.18   55.18   55.18     2610000   55.18
 1960  2 12   55.46   55.46   55.46   55.46     2230000   55.46
 1960  2 15   55.17   55.17   55.17   55.17     2780000   55.17
 1960  2 16   54.73   54.73   54.73   54.73     3270000   54.73
 1960  2 17   55.03   55.03   55.03   55.03     4210000   55.03
 1960  2 18   55.80   55.80   55.80   55.80     3800000   55.80
 1960  2 19   56.24   56.24   56.24   56.24     3230000   56.24
 1960  2 23   55.94   55.94   55.94   55.94     2960000   55.94
 1960  2 24   55.74   55.74   55.74   55.74     2740000   55.74
 1960  2 25   55.93   55.93   55.93   55.93     3600000   55.93
 1960  2 26   56.16   56.16   56.16   56.16     3380000   56.16
 1960  2 29   56.12   56.12   56.12   56.12     2990000   56.12
 1960  3  1   56.01   56.01   56.01   56.01     2920000   56.01
 1960  3  2   55.62   55.62   55.62   55.62     3110000   55.62
 1960  3  3   54.78   54.78   54.78   54.78     3160000   54.78
 1960  3  4   54.57   54.57   54.57   54.57     4060000   54.57
 1960  3  7   54.02   54.02   54.02   54.02     2900000   54.02
 1960  3  8   53.47   53.47   53.47   53.47     3370000   53.47
 1960  3  9   54.04   54.04   54.04   54.04     3580000   54.04
 1960  3 10   53.83   53.83   53.83   53.83     3350000   53.83
 1960  3 11   54.24   54.24   54.24   54.24     2770000   54.24
 1960  3 14   54.32   54.32   54.32   54.32     2530000   54.32
 1960  3 15   54.74   54.74   54.74   54.74     2690000   54.74
 1960  3 16   55.04   55.04   55.04   55.04     2960000   55.04
 1960  3 17   54.96   54.96   54.96   54.96     2140000   54.96
 1960  3 18   55.01   55.01   55.01   55.01     2620000   55.01
 1960  3 21   55.07   55.07   55.07   55.07     2500000   55.07
 1960  3 22   55.29   55.29   55.29   55.29     2490000   55.29
 1960  3 23   55.74   55.74   55.74   55.74     3020000   55.74
 1960  3 24   55.98   55.98   55.98   55.98     2940000   55.98
 1960  3 25   55.98   55.98   55.98   55.98     2640000   55.98
 1960  3 28   55.86   55.86   55.86   55.86     2500000   55.86
 1960  3 29   55.78   55.78   55.78   55.78     2320000   55.78
 1960  3 30   55.66   55.66   55.66   55.66     2450000   55.66
 1960  3 31   55.34   55.34   55.34   55.34     2690000   55.34
 1960  4  1   55.43   55.43   55.43   55.43     2260000   55.43
 1960  4  4   55.54   55.54   55.54   55.54     2450000   55.54
 1960  4  5   55.37   55.37   55.37   55.37     2840000   55.37
 1960  4  6   56.51   56.51   56.51   56.51     3450000   56.51
 1960  4  7   56.52   56.52   56.52   56.52     3070000   56.52
 1960  4  8   56.39   56.39   56.39   56.39     2820000   56.39
 1960  4 11   56.17   56.17   56.17   56.17     2520000   56.17
 1960  4 12   56.30   56.30   56.30   56.30     2470000   56.30
 1960  4 13   56.30   56.30   56.30   56.30     2730000   56.30
 1960  4 14   56.43   56.43   56.43   56.43     2730000   56.43
 1960  4 18   56.59   56.59   56.59   56.59     3200000   56.59
 1960  4 19   56.13   56.13   56.13   56.13     3080000   56.13
 1960  4 20   55.44   55.44   55.44   55.44     3150000   55.44
 1960  4 21   55.59   55.59   55.59   55.59     2700000   55.59
 1960  4 22   55.42   55.42   55.42   55.42     2850000   55.42
 1960  4 25   54.86   54.86   54.86   54.86     2980000   54.86
 1960  4 26   55.04   55.04   55.04   55.04     2940000   55.04
 1960  4 27   55.04   55.04   55.04   55.04     3020000   55.04
 1960  4 28   54.56   54.56   54.56   54.56     3190000   54.56
 1960  4 29   54.37   54.37   54.37   54.37     2850000   54.37
 1960  5  2   54.13   54.13   54.13   54.13     2930000   54.13
 1960  5  3   54.83   54.83   54.83   54.83     2910000   54.83
 1960  5  4   55.04   55.04   55.04   55.04     2870000   55.04
 1960  5  5   54.86   54.86   54.86   54.86     2670000   54.86
 1960  5  6   54.75   54.75   54.75   54.75     2560000   54.75
 1960  5  9   54.80   54.80   54.80   54.80     2670000   54.80
 1960  5 10   54.42   54.42   54.42   54.42     2870000   54.42
 1960  5 11   54.57   54.57   54.57   54.57     2900000   54.57
 1960  5 12   54.85   54.85   54.85   54.85     3220000   54.85
 1960  5 13   55.30   55.30   55.30   55.30     3750000   55.30
 1960  5 16   55.25   55.25   55.25   55.25     3530000   55.25
 1960  5 17   55.46   55.46   55.46   55.46     4080000   55.46
 1960  5 18   55.44   55.44   55.44   55.44     5240000   55.44
 1960  5 19   55.68   55.68   55.68   55.68     3700000   55.68
 1960  5 20   55.73   55.73   55.73   55.73     3170000   55.73
 1960  5 23   55.76   55.76   55.76   55.76     2530000   55.76
 1960  5 24   55.70   55.70   55.70   55.70     3240000   55.70
 1960  5 25   55.67   55.67   55.67   55.67     3440000   55.67
 1960  5 26   55.71   55.71   55.71   55.71     3720000   55.71
 1960  5 27   55.74   55.74   55.74   55.74     3040000   55.74
 1960  5 31   55.83   55.83   55.83   55.83     3750000   55.83
 1960  6  1   55.89   55.89   55.89   55.89     3770000   55.89
 1960  6  2   56.13   56.13   56.13   56.13     3730000   56.13
 1960  6  3   56.23   56.23   56.23   56.23     3340000   56.23
 1960  6  6   56.89   56.89   56.89   56.89     3220000   56.89
 1960  6  7   57.43   57.43   57.43   57.43     3710000   57.43
 1960  6  8   57.89   57.89   57.89   57.89     3800000   57.89
 1960  6  9   58.00   58.00   58.00   58.00     3820000   58.00
 1960  6 10   57.97   57.97   57.97   57.97     2940000   57.97
 1960  6 13   57.99   57.99   57.99   57.99     3180000   57.99
 1960  6 14   57.91   57.91   57.91   57.91     3430000   57.91
 1960  6 15   57.57   57.57   57.57   57.57     3630000   57.57
 1960  6 16   57.50   57.50   57.50   57.50     3540000   57.50
 1960  6 17   57.44   57.44   57.44   57.44     3920000   57.44
 1960  6 20   57.16   57.16   57.16   57.16     3970000   57.16
 1960  6 21   57.11   57.11   57.11   57.11     3860000   57.11
 1960  6 22   57.28   57.28   57.28   57.28     3600000   57.28
 1960  6 23   57.59   57.59   57.59   57.59     3620000   57.59
 1960  6 24   57.68   57.68   57.68   57.68     3220000   57.68
 1960  6 27   57.33   57.33   57.33   57.33     2960000   57.33
 1960  6 28   56.94   56.94   56.94   56.94     3120000   56.94
 1960  6 29   56.94   56.94   56.94   56.94     3160000   56.94
 1960  6 30   56.92   56.92   56.92   56.92     2940000   56.92
 1960  7  1   57.06   57.06   57.06   57.06     2620000   57.06
 1960  7  5   57.02   57.02   57.02   57.02     2780000   57.02
 1960  7  6   56.94   56.94   56.94   56.94     2970000   56.94
 1960  7  7   57.24   57.24   57.24   57.24     3050000   57.24
 1960  7  8   57.38   57.38   57.38   57.38     3010000   57.38
 1960  7 11   56.87   56.87   56.87   56.87     2920000   56.87
 1960  7 12   56.25   56.25   56.25   56.25     2860000   56.25
 1960  7 13   56.10   56.10   56.10   56.10     2590000   56.10
 1960  7 14   56.12   56.12   56.12   56.12     2480000   56.12
 1960  7 15   56.05   56.05   56.05   56.05     2140000   56.05
 1960  7 18   55.70   55.70   55.70   55.70     2350000   55.70
 1960  7 19   55.70   55.70   55.70   55.70     2490000   55.70
 1960  7 20   55.61   55.61   55.61   55.61     2370000   55.61
 1960  7 21   55.10   55.10   55.10   55.10     2510000   55.10
 1960  7 22   54.72   54.72   54.72   54.72     2850000   54.72
 1960  7 25   54.18   54.18   54.18   54.18     2840000   54.18
 1960  7 26   54.51   54.51   54.51   54.51     2720000   54.51
 1960  7 27   54.17   54.17   54.17   54.17     2560000   54.17
 1960  7 28   54.57   54.57   54.57   54.57     3020000   54.57
 1960  7 29   55.51   55.51   55.51   55.51     2730000   55.51
 1960  8  1   55.53   55.53   55.53   55.53     2440000   55.53
 1960  8  2   55.04   55.04   55.04   55.04     2090000   55.04
 1960  8  3   54.72   54.72   54.72   54.72     2470000   54.72
 1960  8  4   54.89   54.89   54.89   54.89     2840000   54.89
 1960  8  5   55.44   55.44   55.44   55.44     3000000   55.44
 1960  8  8   55.52   55.52   55.52   55.52     2960000   55.52
 1960  8  9   55.84   55.84   55.84   55.84     2700000   55.84
 1960  8 10   56.07   56.07   56.07   56.07     2810000   56.07
 1960  8 11   56.28   56.28   56.28   56.28     3070000   56.28
 1960  8 12   56.66   56.66   56.66   56.66     3160000   56.66
 1960  8 15   56.61   56.61   56.61   56.61     2450000   56.61
 1960  8 16   56.72   56.72   56.72   56.72     2710000   56.72
 1960  8 17   56.84   56.84   56.84   56.84     3090000   56.84
 1960  8 18   56.81   56.81   56.81   56.81     2890000   56.81
 1960  8 19   57.01   57.01   57.01   57.01     2570000   57.01
 1960  8 22   57.19   57.19   57.19   57.19     2760000   57.19
 1960  8 23   57.75   57.75   57.75   57.75     3560000   57.75
 1960  8 24   58.07   58.07   58.07   58.07     3500000   58.07
 1960  8 25   57.79   57.79   57.79   57.79     2680000   57.79
 1960  8 26   57.60   57.60   57.60   57.60     2780000   57.60
 1960  8 29   57.44   57.44   57.44   57.44     2780000   57.44
 1960  8 30   56.84   56.84   56.84   56.84     2890000   56.84
 1960  8 31   56.96   56.96   56.96   56.96     3130000   56.96
 1960  9  1   57.09   57.09   57.09   57.09     3460000   57.09
 1960  9  2   57.00   57.00   57.00   57.00     2680000   57.00
 1960  9  6   56.49   56.49   56.49   56.49     2580000   56.49
 1960  9  7   55.79   55.79   55.79   55.79     2850000   55.79
 1960  9  8   55.74   55.74   55.74   55.74     2670000   55.74
 1960  9  9   56.11   56.11   56.11   56.11     2750000   56.11
 1960  9 12   55.72   55.72   55.72   55.72     2160000   55.72
 1960  9 13   55.83   55.83   55.83   55.83     2180000   55.83
 1960  9 14   55.44   55.44   55.44   55.44     2530000   55.44
 1960  9 15   55.22   55.22   55.22   55.22     2870000   55.22
 1960  9 16   55.11   55.11   55.11   55.11     2340000   55.11
 1960  9 19   53.86   53.86   53.86   53.86     3790000   53.86
 1960  9 20   54.01   54.01   54.01   54.01     3660000   54.01
 1960  9 21   54.57   54.57   54.57   54.57     2930000   54.57
 1960  9 22   54.36   54.36   54.36   54.36     1970000   54.36
 1960  9 23   53.90   53.90   53.90   53.90     2580000   53.90
 1960  9 26   53.06   53.06   53.06   53.06     3930000   53.06
 1960  9 27   52.94   52.94   52.94   52.94     3170000   52.94
 1960  9 28   52.48   52.48   52.48   52.48     3520000   52.48
 1960  9 29   52.62   52.62   52.62   52.62     2850000   52.62
 1960  9 30   53.52   53.52   53.52   53.52     3370000   53.52
 1960 10  3   53.36   53.36   53.36   53.36     2220000   53.36
 1960 10  4   52.99   52.99   52.99   52.99     2270000   52.99
 1960 10  5   53.39   53.39   53.39   53.39     2650000   53.39
 1960 10  6   53.72   53.72   53.72   53.72     2510000   53.72
 1960 10  7   54.03   54.03   54.03   54.03     2530000   54.03
 1960 10 10   54.14   54.14   54.14   54.14     2030000   54.14
 1960 10 11   54.22   54.22   54.22   54.22     2350000   54.22
 1960 10 12   54.15   54.15   54.15   54.15     1890000   54.15
 1960 10 13   54.57   54.57   54.57   54.57     2220000   54.57
 1960 10 14   54.86   54.86   54.86   54.86     2470000   54.86
 1960 10 17   54.63   54.63   54.63   54.63     2280000   54.63
 1960 10 18   54.35   54.35   54.35   54.35     2220000   54.35
 1960 10 19   54.25   54.25   54.25   54.25     2410000   54.25
 1960 10 20   53.86   53.86   53.86   53.86     2910000   53.86
 1960 10 21   53.72   53.72   53.72   53.72     3090000   53.72
 1960 10 24   52.70   52.70   52.70   52.70     4420000   52.70
 1960 10 25   52.20   52.20   52.20   52.20     3030000   52.20
 1960 10 26   53.05   53.05   53.05   53.05     3020000   53.05
 1960 10 27   53.62   53.62   53.62   53.62     2900000   53.62
 1960 10 28   53.41   53.41   53.41   53.41     2490000   53.41
 1960 10 31   53.39   53.39   53.39   53.39     2460000   53.39
 1960 11  1   53.94   53.94   53.94   53.94     2600000   53.94
 1960 11  2   54.22   54.22   54.22   54.22     2780000   54.22
 1960 11  3   54.43   54.43   54.43   54.43     2580000   54.43
 1960 11  4   54.90   54.90   54.90   54.90     3050000   54.90
 1960 11  7   55.11   55.11   55.11   55.11     3540000   55.11
 1960 11  9   55.35   55.35   55.35   55.35     3450000   55.35
 1960 11 10   56.43   56.43   56.43   56.43     4030000   56.43
 1960 11 11   55.87   55.87   55.87   55.87     2730000   55.87
 1960 11 14   55.59   55.59   55.59   55.59     2660000   55.59
 1960 11 15   55.81   55.81   55.81   55.81     2990000   55.81
 1960 11 16   55.70   55.70   55.70   55.70     3110000   55.70
 1960 11 17   55.55   55.55   55.55   55.55     2450000   55.55
 1960 11 18   55.82   55.82   55.82   55.82     2760000   55.82
 1960 11 21   55.93   55.93   55.93   55.93     3090000   55.93
 1960 11 22   55.72   55.72   55.72   55.72     3430000   55.72
 1960 11 23   55.80   55.80   55.80   55.80     3000000   55.80
 1960 11 25   56.13   56.13   56.13   56.13     3190000   56.13
 1960 11 28   56.03   56.03   56.03   56.03     3860000   56.03
 1960 11 29   55.83   55.83   55.83   55.83     3630000   55.83
 1960 11 30   55.54   55.54   55.54   55.54     3080000   55.54
 1960 12  1   55.30   55.30   55.30   55.30     3090000   55.30
 1960 12  2   55.39   55.39   55.39   55.39     3140000   55.39
 1960 12  5   55.31   55.31   55.31   55.31     3290000   55.31
 1960 12  6   55.47   55.47   55.47   55.47     3360000   55.47
 1960 12  7   56.02   56.02   56.02   56.02     3660000   56.02
 1960 12  8   56.15   56.15   56.15   56.15     3540000   56.15
 1960 12  9   56.65   56.65   56.65   56.65     4460000   56.65
 1960 12 12   56.85   56.85   56.85   56.85     3020000   56.85
 1960 12 13   56.88   56.88   56.88   56.88     3500000   56.88
 1960 12 14   56.84   56.84   56.84   56.84     3880000   56.84
 1960 12 15   56.68   56.68   56.68   56.68     3660000   56.68
 1960 12 16   57.20   57.20   57.20   57.20     3770000   57.20
 1960 12 19   57.13   57.13   57.13   57.13     3630000   57.13
 1960 12 20   57.09   57.09   57.09   57.09     3340000   57.09
 1960 12 21   57.55   57.55   57.55   57.55     4060000   57.55
 1960 12 22   57.39   57.39   57.39   57.39     3820000   57.39
 1960 12 23   57.44   57.44   57.44   57.44     3580000   57.44
 1960 12 27   57.52   57.52   57.52   57.52     3270000   57.52
 1960 12 28   57.78   57.78   57.78   57.78     3620000   57.78
 1960 12 29   58.05   58.05   58.05   58.05     4340000   58.05
 1960 12 30   58.11   58.11   58.11   58.11     5300000   58.11
 1961  1  3   57.57   57.57   57.57   57.57     2770000   57.57
 1961  1  4   58.36   58.36   58.36   58.36     3840000   58.36
 1961  1  5   58.57   58.57   58.57   58.57     4130000   58.57
 1961  1  6   58.40   58.40   58.40   58.40     3620000   58.40
 1961  1  9   58.81   58.81   58.81   58.81     4210000   58.81
 1961  1 10   58.97   58.97   58.97   58.97     4840000   58.97
 1961  1 11   59.14   59.14   59.14   59.14     4370000   59.14
 1961  1 12   59.32   59.32   59.32   59.32     4270000   59.32
 1961  1 13   59.60   59.60   59.60   59.60     4520000   59.60
 1961  1 16   59.58   59.58   59.58   59.58     4510000   59.58
 1961  1 17   59.64   59.64   59.64   59.64     3830000   59.64
 1961  1 18   59.68   59.68   59.68   59.68     4390000   59.68
 1961  1 19   59.77   59.77   59.77   59.77     4740000   59.77
 1961  1 20   59.96   59.96   59.96   59.96     3270000   59.96
 1961  1 23   60.29   60.29   60.29   60.29     4450000   60.29
 1961  1 24   60.45   60.45   60.45   60.45     4280000   60.45
 1961  1 25   60.53   60.53   60.53   60.53     4470000   60.53
 1961  1 26   60.62   60.62   60.62   60.62     4110000   60.62
 1961  1 27   61.24   61.24   61.24   61.24     4510000   61.24
 1961  1 30   61.97   61.97   61.97   61.97     5190000   61.97
 1961  1 31   61.78   61.78   61.78   61.78     4690000   61.78
 1961  2  1   61.90   61.90   61.90   61.90     4380000   61.90
 1961  2  2   62.30   62.30   62.30   62.30     4900000   62.30
 1961  2  3   62.22   62.22   62.22   62.22     5210000   62.22
 1961  2  6   61.76   61.76   61.76   61.76     3890000   61.76
 1961  2  7   61.65   61.65   61.65   61.65     4020000   61.65
 1961  2  8   62.21   62.21   62.21   62.21     4940000   62.21
 1961  2  9   62.02   62.02   62.02   62.02     5590000   62.02
 1961  2 10   61.50   61.50   61.50   61.50     4840000   61.50
 1961  2 13   61.14   61.14   61.14   61.14     3560000   61.14
 1961  2 14   61.41   61.41   61.41   61.41     4490000   61.41
 1961  2 15   61.92   61.92   61.92   61.92     5200000   61.92
 1961  2 16   62.30   62.30   62.30   62.30     5070000   62.30
 1961  2 17   62.10   62.10   62.10   62.10     4640000   62.10
 1961  2 20   62.32   62.32   62.32   62.32     4680000   62.32
 1961  2 21   62.36   62.36   62.36   62.36     5070000   62.36
 1961  2 23   62.59   62.59   62.59   62.59     5620000   62.59
 1961  2 24   62.84   62.84   62.84   62.84     5330000   62.84
 1961  2 27   63.30   63.30   63.30   63.30     5470000   63.30
 1961  2 28   63.44   63.44   63.44   63.44     5830000   63.44
 1961  3  1   63.43   63.43   63.43   63.43     4970000   63.43
 1961  3  2   63.85   63.85   63.85   63.85     5300000   63.85
 1961  3  3   63.95   63.95   63.95   63.95     5530000   63.95
 1961  3  6   64.05   64.05   64.05   64.05     5650000   64.05
 1961  3  7   63.47   63.47   63.47   63.47     5540000   63.47
 1961  3  8   63.44   63.44   63.44   63.44     5910000   63.44
 1961  3  9   63.50   63.50   63.50   63.50     6010000   63.50
 1961  3 10   63.48   63.48   63.48   63.48     5950000   63.48
 1961  3 13   63.66   63.66   63.66   63.66     5080000   63.66
 1961  3 14   63.38   63.38   63.38   63.38     4900000   63.38
 1961  3 15   63.57   63.57   63.57   63.57     4900000   63.57
 1961  3 16   64.21   64.21   64.21   64.21     5610000   64.21
 1961  3 17   64.00   64.00   64.00   64.00     5960000   64.00
 1961  3 20   64.86   64.86   64.86   64.86     5780000   64.86
 1961  3 21   64.74   64.74   64.74   64.74     5800000   64.74
 1961  3 22   64.70   64.70   64.70   64.70     5840000   64.70
 1961  3 23   64.53   64.53   64.53   64.53     2170000   64.53
 1961  3 24   64.42   64.42   64.42   64.42     4390000   64.42
 1961  3 27   64.35   64.35   64.35   64.35     4190000   64.35
 1961  3 28   64.38   64.38   64.38   64.38     4630000   64.38
 1961  3 29   64.93   64.93   64.93   64.93     5330000   64.93
 1961  3 30   65.06   65.06   65.06   65.06     5610000   65.06
 1961  4  3   65.60   65.60   65.60   65.60     6470000   65.60
 1961  4  4   65.66   65.66   65.66   65.66     7080000   65.66
 1961  4  5   65.46   65.46   65.46   65.46     5430000   65.46
 1961  4  6   65.61   65.61   65.61   65.61     4910000   65.61
 1961  4  7   65.96   65.96   65.96   65.96     5100000   65.96
 1961  4 10   66.53   66.53   66.53   66.53     5550000   66.53
 1961  4 11   66.62   66.62   66.62   66.62     5230000   66.62
 1961  4 12   66.31   66.31   66.31   66.31     4870000   66.31
 1961  4 13   66.26   66.26   66.26   66.26     4770000   66.26
 1961  4 14   66.37   66.37   66.37   66.37     5240000   66.37
 1961  4 17   68.68   68.68   68.68   68.68     5860000   68.68
 1961  4 18   66.20   66.20   66.20   66.20     4830000   66.20
 1961  4 19   65.81   65.81   65.81   65.81     4870000   65.81
 1961  4 20   65.82   65.82   65.82   65.82     4810000   65.82
 1961  4 21   65.77   65.77   65.77   65.77     4340000   65.77
 1961  4 24   64.40   64.40   64.40   64.40     4590000   64.40
 1961  4 25   65.30   65.30   65.30   65.30     4670000   65.30
 1961  4 26   65.55   65.55   65.55   65.55     4980000   65.55
 1961  4 27   65.46   65.46   65.46   65.46     4450000   65.46
 1961  4 28   65.31   65.31   65.31   65.31     3710000   65.31
 1961  5  1   65.17   65.17   65.17   65.17     3710000   65.17
 1961  5  2   65.64   65.64   65.64   65.64     4110000   65.64
 1961  5  3   66.18   66.18   66.18   66.18     4940000   66.18
 1961  5  4   66.44   66.44   66.44   66.44     5350000   66.44
 1961  5  5   66.52   66.52   66.52   66.52     4980000   66.52
 1961  5  8   66.41   66.41   66.41   66.41     5170000   66.41
 1961  5  9   66.47   66.47   66.47   66.47     5380000   66.47
 1961  5 10   66.41   66.41   66.41   66.41     5450000   66.41
 1961  5 11   66.39   66.39   66.39   66.39     5170000   66.39
 1961  5 12   66.50   66.50   66.50   66.50     4840000   66.50
 1961  5 15   66.83   66.83   66.83   66.83     4840000   66.83
 1961  5 16   67.08   67.08   67.08   67.08     5110000   67.08
 1961  5 17   67.39   67.39   67.39   67.39     5520000   67.39
 1961  5 18   66.99   66.99   66.99   66.99     4610000   66.99
 1961  5 19   67.27   67.27   67.27   67.27     4200000   67.27
 1961  5 22   66.85   66.85   66.85   66.85     4070000   66.85
 1961  5 23   66.68   66.68   66.68   66.68     3660000   66.68
 1961  5 24   66.26   66.26   66.26   66.26     3970000   66.26
 1961  5 25   66.01   66.01   66.01   66.01     3760000   66.01
 1961  5 26   66.43   66.43   66.43   66.43     3780000   66.43
 1961  5 31   66.56   66.56   66.56   66.56     4320000   66.56
 1961  6  1   66.56   66.56   66.56   66.56     3770000   66.56
 1961  6  2   66.73   66.73   66.73   66.73     3670000   66.73
 1961  6  5   67.08   67.08   67.08   67.08     4150000   67.08
 1961  6  6   66.89   66.89   66.89   66.89     4250000   66.89
 1961  6  7   65.64   65.64   65.64   65.64     3980000   65.64
 1961  6  8   66.67   66.67   66.67   66.67     3810000   66.67
 1961  6  9   66.66   66.66   66.66   66.66     3520000   66.66
 1961  6 12   66.15   66.15   66.15   66.15     3260000   66.15
 1961  6 13   65.80   65.80   65.80   65.80     3030000   65.80
 1961  6 14   65.98   65.98   65.98   65.98     3430000   65.98
 1961  6 15   65.69   65.69   65.69   65.69     3220000   65.69
 1961  6 16   65.18   65.18   65.18   65.18     3380000   65.18
 1961  6 19   64.58   64.58   64.58   64.58     3980000   64.58
 1961  6 20   65.15   65.15   65.15   65.15     3280000   65.15
 1961  6 21   65.14   65.14   65.14   65.14     3210000   65.14
 1961  6 22   64.90   64.90   64.90   64.90     2880000   64.90
 1961  6 23   65.16   65.16   65.16   65.16     2720000   65.16
 1961  6 26   64.47   64.47   64.47   64.47     2690000   64.47
 1961  6 27   64.47   64.47   64.47   64.47     3090000   64.47
 1961  6 28   64.59   64.59   64.59   64.59     2830000   64.59
 1961  6 29   64.52   64.52   64.52   64.52     2560000   64.52
 1961  6 30   64.64   64.64   64.64   64.64     2380000   64.64
 1961  7  3   65.21   65.21   65.21   65.21     2180000   65.21
 1961  7  5   65.63   65.63   65.63   65.63     3270000   65.63
 1961  7  6   65.81   65.81   65.81   65.81     3470000   65.81
 1961  7  7   65.77   65.77   65.77   65.77     3030000   65.77
 1961  7 10   65.71   65.71   65.71   65.71     3180000   65.71
 1961  7 11   65.69   65.69   65.69   65.69     3160000   65.69
 1961  7 12   65.32   65.32   65.32   65.32     3070000   65.32
 1961  7 13   64.86   64.86   64.86   64.86     2670000   64.86
 1961  7 14   65.28   65.28   65.28   65.28     2760000   65.28
 1961  7 17   64.79   64.79   64.79   64.79     2690000   64.79
 1961  7 18   64.41   64.41   64.41   64.41     3010000   64.41
 1961  7 19   64.70   64.70   64.70   64.70     2940000   64.70
 1961  7 20   64.71   64.71   64.71   64.71     2530000   64.71
 1961  7 21   64.86   64.86   64.86   64.86     2360000   64.86
 1961  7 24   64.87   64.87   64.87   64.87     2490000   64.87
 1961  7 25   65.23   65.23   65.23   65.23     3010000   65.23
 1961  7 26   65.84   65.84   65.84   65.84     4070000   65.84
 1961  7 27   66.61   66.61   66.61   66.61     4170000   66.61
 1961  7 28   66.71   66.71   66.71   66.71     3610000   66.71
 1961  7 31   66.76   66.76   66.76   66.76     3170000   66.76
 1961  8  1   67.37   67.37   67.37   67.37     3990000   67.37
 1961  8  2   66.94   66.94   66.94   66.94     4300000   66.94
 1961  8  3   67.29   67.29   67.29   67.29     3650000   67.29
 1961  8  4   67.68   67.68   67.68   67.68     3710000   67.68
 1961  8  7   67.67   67.67   67.67   67.67     3560000   67.67
 1961  8  8   67.82   67.82   67.82   67.82     4050000   67.82
 1961  8  9   67.74   67.74   67.74   67.74     3710000   67.74
 1961  8 10   67.95   67.95   67.95   67.95     3570000   67.95
 1961  8 11   68.06   68.06   68.06   68.06     3260000   68.06
 1961  8 14   67.72   67.72   67.72   67.72     3120000   67.72
 1961  8 15   67.55   67.55   67.55   67.55     3320000   67.55
 1961  8 16   67.73   67.73   67.73   67.73     3430000   67.73
 1961  8 17   68.11   68.11   68.11   68.11     4130000   68.11
 1961  8 18   68.29   68.29   68.29   68.29     4030000   68.29
 1961  8 21   68.43   68.43   68.43   68.43     3880000   68.43
 1961  8 22   68.44   68.44   68.44   68.44     3640000   68.44
 1961  8 23   67.98   67.98   67.98   67.98     3550000   67.98
 1961  8 24   67.59   67.59   67.59   67.59     3090000   67.59
 1961  8 25   67.67   67.67   67.67   67.67     3050000   67.67
 1961  8 28   67.70   67.70   67.70   67.70     3150000   67.70
 1961  8 29   67.55   67.55   67.55   67.55     3160000   67.55
 1961  8 30   67.81   67.81   67.81   67.81     3220000   67.81
 1961  8 31   68.07   68.07   68.07   68.07     2920000   68.07
 1961  9  1   68.19   68.19   68.19   68.19     2710000   68.19
 1961  9  5   67.96   67.96   67.96   67.96     3000000   67.96
 1961  9  6   68.46   68.46   68.46   68.46     3440000   68.46
 1961  9  7   68.35   68.35   68.35   68.35     3900000   68.35
 1961  9  8   67.88   67.88   67.88   67.88     3430000   67.88
 1961  9 11   67.28   67.28   67.28   67.28     2790000   67.28
 1961  9 12   67.96   67.96   67.96   67.96     2950000   67.96
 1961  9 13   68.01   68.01   68.01   68.01     3110000   68.01
 1961  9 14   67.53   67.53   67.53   67.53     2920000   67.53
 1961  9 15   67.65   67.65   67.65   67.65     3130000   67.65
 1961  9 18   67.21   67.21   67.21   67.21     3550000   67.21
 1961  9 19   66.08   66.08   66.08   66.08     3260000   66.08
 1961  9 20   66.96   66.96   66.96   66.96     2700000   66.96
 1961  9 21   66.99   66.99   66.99   66.99     3340000   66.99
 1961  9 22   66.72   66.72   66.72   66.72     3070000   66.72
 1961  9 25   65.77   65.77   65.77   65.77     3700000   65.77
 1961  9 26   65.78   65.78   65.78   65.78     3320000   65.78
 1961  9 27   66.47   66.47   66.47   66.47     3440000   66.47
 1961  9 28   66.58   66.58   66.58   66.58     3000000   66.58
 1961  9 29   66.73   66.73   66.73   66.73     3060000   66.73
 1961 10  2   66.77   66.77   66.77   66.77     2800000   66.77
 1961 10  3   66.73   66.73   66.73   66.73     2680000   66.73
 1961 10  4   67.18   67.18   67.18   67.18     3380000   67.18
 1961 10  5   67.77   67.77   67.77   67.77     3920000   67.77
 1961 10  6   66.97   66.97   66.97   66.97     3470000   66.97
 1961 10  9   67.94   67.94   67.94   67.94     2920000   67.94
 1961 10 10   68.11   68.11   68.11   68.11     3430000   68.11
 1961 10 11   68.17   68.17   68.17   68.17     3670000   68.17
 1961 10 12   68.16   68.16   68.16   68.16     3060000   68.16
 1961 10 13   68.04   68.04   68.04   68.04     3090000   68.04
 1961 10 16   67.85   67.85   67.85   67.85     2840000   67.85
 1961 10 17   67.87   67.87   67.87   67.87     3110000   67.87
 1961 10 18   68.21   68.21   68.21   68.21     3520000   68.21
 1961 10 19   68.45   68.45   68.45   68.45     3850000   68.45
 1961 10 20   68.00   68.00   68.00   68.00     3470000   68.00
 1961 10 23   68.06   68.06   68.06   68.06     3440000   68.06
 1961 10 24   67.98   67.98   67.98   67.98     3430000   67.98
 1961 10 25   68.34   68.34   68.34   68.34     3590000   68.34
 1961 10 26   68.46   68.46   68.46   68.46     3330000   68.46
 1961 10 27   68.34   68.34   68.34   68.34     3200000   68.34
 1961 10 30   68.42   68.42   68.42   68.42     3430000   68.42
 1961 10 31   68.62   68.62   68.62   68.62     3350000   68.62
 1961 11  1   68.73   68.73   68.73   68.73     3210000   68.73
 1961 11  2   69.11   69.11   69.11   69.11     3890000   69.11
 1961 11  3   69.47   69.47   69.47   69.47     4070000   69.47
 1961 11  6   70.01   70.01   70.01   70.01     4340000   70.01
 1961 11  8   70.87   70.87   70.87   70.87     6090000   70.87
 1961 11  9   70.77   70.77   70.77   70.77     4680000   70.77
 1961 11 10   71.07   71.07   71.07   71.07     4180000   71.07
 1961 11 13   71.27   71.27   71.27   71.27     4540000   71.27
 1961 11 14   71.66   71.66   71.66   71.66     4750000   71.66
 1961 11 15   71.67   71.67   71.67   71.67     4660000   71.67
 1961 11 16   71.62   71.62   71.62   71.62     3980000   71.62
 1961 11 17   71.62   71.62   71.62   71.62     3960000   71.62
 1961 11 20   71.72   71.72   71.72   71.72     4190000   71.72
 1961 11 21   71.78   71.78   71.78   71.78     4890000   71.78
 1961 11 22   71.70   71.70   71.70   71.70     4500000   71.70
 1961 11 24   71.84   71.84   71.84   71.84     4020000   71.84
 1961 11 27   71.85   71.85   71.85   71.85     4700000   71.85
 1961 11 28   71.75   71.75   71.75   71.75     4360000   71.75
 1961 11 29   71.70   71.70   71.70   71.70     4550000   71.70
 1961 11 30   71.32   71.32   71.32   71.32     4210000   71.32
 1961 12  1   71.78   71.78   71.78   71.78     4420000   71.78
 1961 12  4   72.01   72.01   72.01   72.01     4560000   72.01
 1961 12  5   71.93   71.93   71.93   71.93     4330000   71.93
 1961 12  6   71.99   71.99   71.99   71.99     4200000   71.99
 1961 12  7   71.70   71.70   71.70   71.70     3900000   71.70
 1961 12  8   72.04   72.04   72.04   72.04     4010000   72.04
 1961 12 11   72.39   72.39   72.39   72.39     4360000   72.39
 1961 12 12   72.64   72.64   72.64   72.64     4680000   72.64
 1961 12 13   72.53   72.53   72.53   72.53     4890000   72.53
 1961 12 14   71.98   71.98   71.98   71.98     4350000   71.98
 1961 12 15   72.01   72.01   72.01   72.01     3710000   72.01
 1961 12 18   71.76   71.76   71.76   71.76     3810000   71.76
 1961 12 19   71.26   71.26   71.26   71.26     3440000   71.26
 1961 12 20   71.12   71.12   71.12   71.12     3640000   71.12
 1961 12 21   70.86   70.86   70.86   70.86     3440000   70.86
 1961 12 22   70.91   70.91   70.91   70.91     3390000   70.91
 1961 12 26   71.02   71.02   71.02   71.02     3180000   71.02
 1961 12 27   71.65   71.65   71.65   71.65     4170000   71.65
 1961 12 28   71.69   71.69   71.69   71.69     4530000   71.69
 1961 12 29   71.55   71.55   71.55   71.55     5370000   71.55
 1962  1  2   71.55   71.96   70.71   70.96     3120000   70.96
 1962  1  3   70.96   71.48   70.38   71.13     3590000   71.13
 1962  1  4   71.13   71.62   70.45   70.64     4450000   70.64
 1962  1  5   70.64   70.84   69.35   69.66     4630000   69.66
 1962  1  8   69.66   69.84   68.17   69.12     4620000   69.12
 1962  1  9   69.12   69.93   68.83   69.15     3600000   69.15
 1962  1 10   69.15   69.58   68.62   68.96     3300000   68.96
 1962  1 11   68.96   69.54   68.57   69.37     3390000   69.37
 1962  1 12   69.37   70.17   69.23   69.61     3730000   69.61
 1962  1 15   69.61   69.96   69.06   69.47     3450000   69.47
 1962  1 16   69.47   69.61   68.68   69.07     3650000   69.07
 1962  1 17   69.07   69.31   68.13   68.32     3780000   68.32
 1962  1 18   68.32   68.73   67.75   68.39     3460000   68.39
 1962  1 19   68.39   70.08   68.14   68.75     3800000   68.75
 1962  1 22   68.75   69.37   68.45   68.81     3810000   68.81
 1962  1 23   68.81   68.96   68.00   68.29     3350000   68.29
 1962  1 24   68.29   68.68   67.55   68.40     3760000   68.40
 1962  1 25   68.40   69.05   68.10   68.35     3560000   68.35
 1962  1 26   68.35   68.67   67.83   68.13     3330000   68.13
 1962  1 29   68.13   68.50   67.55   67.90     3050000   67.90
 1962  1 30   67.90   68.65   67.62   68.17     3520000   68.17
 1962  1 31   68.17   69.09   68.12   68.84     3840000   68.84
 1962  2  1   68.84   69.65   68.56   69.26     4260000   69.26
 1962  2  2   69.26   70.02   69.02   69.81     3950000   69.81
 1962  2  5   69.81   70.30   69.42   69.88     3890000   69.88
 1962  2  6   69.88   70.32   69.41   69.96     3650000   69.96
 1962  2  7   69.96   70.67   69.78   70.42     4140000   70.42
 1962  2  8   70.42   70.95   70.16   70.58     3810000   70.58
 1962  2  9   70.58   70.83   69.93   70.48     3370000   70.48
 1962  2 12   70.48   70.81   70.14   70.46     2620000   70.46
 1962  2 13   70.46   70.89   70.07   70.45     3400000   70.45
 1962  2 14   70.45   70.79   70.03   70.42     3630000   70.42
 1962  2 15   70.42   71.06   70.23   70.74     3470000   70.74
 1962  2 16   70.74   71.13   70.27   70.59     3700000   70.59
 1962  2 19   70.59   70.96   70.12   70.41     3350000   70.41
 1962  2 20   70.41   70.91   70.13   70.66     3300000   70.66
 1962  2 21   70.66   70.97   70.12   70.32     3310000   70.32
 1962  2 23   70.32   70.57   69.73   70.16     3230000   70.16
 1962  2 26   70.16   70.33   69.44   69.76     2910000   69.76
 1962  2 27   69.76   70.32   69.48   69.89     3110000   69.89
 1962  2 28   69.89   70.42   69.57   69.96     3030000   69.96
 1962  3  1   69.96   70.60   69.76   70.20     2960000   70.20
 1962  3  2   70.16   70.16   69.75   70.16     2980000   70.16
 1962  3  5   70.16   70.48   69.65   70.01     3020000   70.01
 1962  3  6   70.01   70.24   69.46   69.78     2870000   69.78
 1962  3  7   69.78   70.07   69.37   69.69     2890000   69.69
 1962  3  8   69.69   70.37   69.40   70.19     3210000   70.19
 1962  3  9   70.19   70.71   70.00   70.42     3340000   70.42
 1962  3 12   70.42   70.76   70.02   70.40     3280000   70.40
 1962  3 13   70.40   70.86   70.06   70.60     3200000   70.60
 1962  3 14   70.60   71.25   70.48   70.91     3670000   70.91
 1962  3 15   70.91   71.44   70.59   71.06     3250000   71.06
 1962  3 16   71.06   71.34   70.67   70.94     3060000   70.94
 1962  3 19   70.94   71.31   70.53   70.85     3220000   70.85
 1962  3 20   70.85   71.08   70.40   70.66     3060000   70.66
 1962  3 21   70.66   70.93   70.16   70.51     3360000   70.51
 1962  3 22   70.51   70.84   70.14   70.40     3130000   70.40
 1962  3 23   70.40   70.78   70.12   70.45     3050000   70.45
 1962  3 26   70.45   70.63   69.73   69.89     3040000   69.89
 1962  3 27   69.89   70.20   69.41   69.70     3090000   69.70
 1962  3 28   69.70   70.33   69.54   70.04     2940000   70.04
 1962  3 29   70.04   70.50   69.81   70.01     2870000   70.01
 1962  3 30   70.01   70.09   69.16   69.55     2950000   69.55
 1962  4  2   69.55   69.82   69.13   69.37     2790000   69.37
 1962  4  3   69.37   69.53   68.53   68.81     3350000   68.81
 1962  4  4   68.81   69.22   68.33   68.49     3290000   68.49
 1962  4  5   68.49   69.09   68.12   68.91     3130000   68.91
 1962  4  6   68.91   69.42   68.58   68.84     2730000   68.84
 1962  4  9   68.84   69.02   68.09   68.31     3020000   68.31
 1962  4 10   68.31   68.80   67.94   68.56     2880000   68.56
 1962  4 11   68.56   69.26   68.24   68.41     3240000   68.41
 1962  4 12   68.41   68.43   67.47   67.90     3320000   67.90
 1962  4 13   67.90   68.11   67.03   67.90     3470000   67.90
 1962  4 16   67.90   68.19   67.21   67.60     3070000   67.60
 1962  4 17   67.60   68.20   67.24   67.90     2940000   67.90
 1962  4 18   67.90   68.72   67.83   68.27     3350000   68.27
 1962  4 19   68.27   68.90   68.07   68.59     3100000   68.59
 1962  4 23   68.59   69.01   68.17   68.53     3240000   68.53
 1962  4 24   68.53   68.91   68.16   68.46     3040000   68.46
 1962  4 25   68.46   68.58   67.53   67.71     3340000   67.71
 1962  4 26   67.71   67.97   66.92   67.05     3650000   67.05
 1962  4 27   67.05   67.61   65.99   66.30     4140000   66.30
 1962  4 30   66.30   66.90   64.95   65.24     4150000   65.24
 1962  5  1   65.24   65.94   63.76   65.70     5100000   65.70
 1962  5  2   65.70   66.67   65.56   65.99     3780000   65.99
 1962  5  3   65.99   66.93   65.81   66.53     3320000   66.53
 1962  5  4   66.53   66.80   65.80   66.24     3010000   66.24
 1962  5  7   66.24   66.56   65.66   66.02     2530000   66.02
 1962  5  8   66.02   66.13   64.88   65.17     3020000   65.17
 1962  5  9   65.17   65.17   64.02   64.26     3670000   64.26
 1962  5 10   64.26   64.39   62.99   63.57     4730000   63.57
 1962  5 11   63.57   64.10   62.44   62.65     4510000   62.65
 1962  5 14   62.65   63.31   61.11   63.10     5990000   63.10
 1962  5 15   63.41   64.87   63.41   64.29     4780000   64.29
 1962  5 16   64.29   64.88   63.82   64.27     3360000   64.27
 1962  5 17   64.27   64.41   63.38   63.93     2950000   63.93
 1962  5 18   63.93   64.14   63.29   63.82     2490000   63.82
 1962  5 21   63.82   64.00   63.21   63.59     2260000   63.59
 1962  5 22   63.59   63.69   62.26   62.34     3640000   62.34
 1962  5 23   62.34   62.42   60.90   61.11     5450000   61.11
 1962  5 24   61.11   61.79   60.36   60.62     5250000   60.62
 1962  5 25   60.62   60.98   59.00   59.47     6380000   59.47
 1962  5 28   59.15   59.15   55.42   55.50     9350000   55.50
 1962  5 29   55.50   58.29   53.13   58.08    14750000   58.08
 1962  5 31   58.80   60.82   58.80   59.63    10710000   59.63
 1962  6  1   59.63   59.96   58.52   59.38     5760000   59.38
 1962  6  4   59.12   59.12   57.14   57.27     5380000   57.27
 1962  6  5   57.27   58.42   56.33   57.57     6140000   57.57
 1962  6  6   57.64   59.17   57.64   58.39     4190000   58.39
 1962  6  7   58.39   58.90   58.00   58.40     2760000   58.40
 1962  6  8   58.40   58.97   58.14   58.45     2560000   58.45
 1962  6 11   58.45   58.58   57.51   57.82     2870000   57.82
 1962  6 12   57.66   57.66   56.23   56.34     4690000   56.34
 1962  6 13   56.34   56.80   55.24   55.50     5850000   55.50
 1962  6 14   55.50   56.00   54.12   54.33     6240000   54.33
 1962  6 15   54.33   55.96   53.66   55.89     7130000   55.89
 1962  6 18   55.89   56.53   54.97   55.74     4580000   55.74
 1962  6 19   55.74   55.88   54.98   55.54     2680000   55.54
 1962  6 20   55.54   55.92   54.66   54.78     3360000   54.78
 1962  6 21   54.78   54.78   53.50   53.59     4560000   53.59
 1962  6 22   53.59   53.78   52.48   52.68     5640000   52.68
 1962  6 25   52.68   52.96   51.35   52.45     7090000   52.45
 1962  6 26   52.45   53.58   52.10   52.32     4630000   52.32
 1962  6 27   52.32   52.83   51.77   52.60     3890000   52.60
 1962  6 28   52.98   54.64   52.98   54.41     5440000   54.41
 1962  6 29   54.41   55.47   54.20   54.75     4720000   54.75
 1962  7  2   54.75   56.02   54.47   55.86     3450000   55.86
 1962  7  3   55.86   56.74   55.57   56.49     3920000   56.49
 1962  7  5   56.49   57.10   56.15   56.81     3350000   56.81
 1962  7  6   56.73   56.73   55.64   56.17     3110000   56.17
 1962  7  9   56.17   56.73   55.54   56.55     2950000   56.55
 1962  7 10   56.99   58.36   56.99   57.20     7120000   57.20
 1962  7 11   57.20   57.95   56.77   57.73     4250000   57.73
 1962  7 12   57.73   58.67   57.59   58.03     5370000   58.03
 1962  7 13   58.03   58.18   57.23   57.83     3380000   57.83
 1962  7 16   57.83   58.10   57.18   57.83     3130000   57.83
 1962  7 17   57.83   57.96   56.68   56.78     3500000   56.78
 1962  7 18   56.78   56.81   55.86   56.20     3620000   56.20
 1962  7 19   56.20   56.95   55.96   56.42     3090000   56.42
 1962  7 20   56.42   57.09   56.27   56.81     2610000   56.81
 1962  7 23   56.81   57.32   56.53   56.80     2770000   56.80
 1962  7 24   56.80   56.93   56.14   56.36     2560000   56.36
 1962  7 25   56.36   56.67   55.78   56.46     2910000   56.46
 1962  7 26   56.46   57.18   56.16   56.77     2790000   56.77
 1962  7 27   56.77   57.36   56.56   57.20     2890000   57.20
 1962  7 30   57.20   57.98   57.08   57.83     3200000   57.83
 1962  7 31   57.83   58.58   57.74   58.23     4190000   58.23
 1962  8  1   58.23   58.30   57.51   57.75     3100000   57.75
 1962  8  2   57.75   58.20   57.38   57.98     3410000   57.98
 1962  8  3   57.98   58.32   57.63   58.12     5990000   58.12
 1962  8  6   58.12   58.35   57.54   57.75     3110000   57.75
 1962  8  7   57.75   57.81   57.07   57.36     2970000   57.36
 1962  8  8   57.36   57.64   56.76   57.51     3080000   57.51
 1962  8  9   57.51   57.88   57.19   57.57     2670000   57.57
 1962  8 10   57.57   57.85   57.16   57.55     2470000   57.55
 1962  8 13   57.55   57.90   57.22   57.63     2670000   57.63
 1962  8 14   57.63   58.43   57.41   58.25     3640000   58.25
 1962  8 15   58.25   59.11   58.22   58.66     4880000   58.66
 1962  8 16   58.66   59.11   58.24   58.64     4180000   58.64
 1962  8 17   58.64   59.24   58.43   59.01     3430000   59.01
 1962  8 20   59.01   59.72   58.90   59.37     4580000   59.37
 1962  8 21   59.37   59.66   58.90   59.12     3730000   59.12
 1962  8 22   59.12   59.93   58.91   59.78     4520000   59.78
 1962  8 23   59.78   60.33   59.47   59.70     4770000   59.70
 1962  8 24   59.70   59.92   59.18   59.58     2890000   59.58
 1962  8 27   59.58   59.94   59.24   59.55     3140000   59.55
 1962  8 28   59.55   59.61   58.66   58.79     3180000   58.79
 1962  8 29   58.79   58.96   58.17   58.66     2900000   58.66
 1962  8 30   58.66   59.06   58.39   58.68     2260000   58.68
 1962  8 31   58.68   59.25   58.45   59.12     2830000   59.12
 1962  9  4   59.12   59.49   58.44   58.56     2970000   58.56
 1962  9  5   58.56   58.77   57.95   58.12     3050000   58.12
 1962  9  6   58.12   58.60   57.72   58.36     3180000   58.36
 1962  9  7   58.36   58.90   58.09   58.38     2890000   58.38
 1962  9 10   58.38   58.64   57.88   58.45     2520000   58.45
 1962  9 11   58.45   58.93   58.17   58.59     3040000   58.59
 1962  9 12   58.59   59.06   58.40   58.84     3100000   58.84
 1962  9 13   58.84   59.18   58.46   58.70     3100000   58.70
 1962  9 14   58.70   59.14   58.40   58.89     2880000   58.89
 1962  9 17   58.89   59.42   58.65   59.08     3330000   59.08
 1962  9 18   59.08   59.54   58.77   59.03     3690000   59.03
 1962  9 19   59.03   59.26   58.59   58.95     2950000   58.95
 1962  9 20   58.95   59.29   58.33   58.54     3350000   58.54
 1962  9 21   58.54   58.64   57.43   57.69     4280000   57.69
 1962  9 24   57.45   57.45   56.30   56.63     5000000   56.63
 1962  9 25   56.63   57.22   56.12   56.96     3620000   56.96
 1962  9 26   56.96   57.29   55.92   56.15     3550000   56.15
 1962  9 27   56.15   56.55   55.53   55.77     3540000   55.77
 1962  9 28   55.77   56.58   55.59   56.27     2850000   56.27
 1962 10  1   56.27   56.31   55.26   55.49     3090000   55.49
 1962 10  2   55.49   56.46   55.31   56.10     3000000   56.10
 1962 10  3   56.10   56.71   55.84   56.16     2610000   56.16
 1962 10  4   56.16   56.84   55.90   56.70     2530000   56.70
 1962 10  5   56.70   57.30   56.55   57.07     2730000   57.07
 1962 10  8   57.07   57.41   56.68   57.07     1950000   57.07
 1962 10  9   57.07   57.40   56.71   57.20     2340000   57.20
 1962 10 10   57.20   57.83   56.96   57.24     3040000   57.24
 1962 10 11   57.24   57.46   56.78   57.05     2460000   57.05
 1962 10 12   57.05   57.21   56.66   56.95     2020000   56.95
 1962 10 15   56.95   57.50   56.66   57.27     2640000   57.27
 1962 10 16   57.27   57.63   56.87   57.08     2860000   57.08
 1962 10 17   57.08   57.23   56.37   56.89     3240000   56.89
 1962 10 18   56.89   57.02   56.18   56.34     3280000   56.34
 1962 10 19   56.34   56.54   55.34   55.59     4650000   55.59
 1962 10 22   55.48   55.48   54.38   54.96     5690000   54.96
 1962 10 23   54.96   55.19   53.24   53.49     6110000   53.49
 1962 10 24   53.49   55.44   52.55   55.21     6720000   55.21
 1962 10 25   55.17   55.17   53.82   54.69     3950000   54.69
 1962 10 26   54.69   54.96   54.08   54.54     2580000   54.54
 1962 10 29   55.34   56.38   55.34   55.72     4280000   55.72
 1962 10 30   55.72   56.84   55.52   56.54     3830000   56.54
 1962 10 31   56.54   57.00   56.19   56.52     3090000   56.52
 1962 11  1   56.52   57.31   55.90   57.12     3400000   57.12
 1962 11  2   57.12   58.19   56.78   57.75     5470000   57.75
 1962 11  5   57.75   58.70   57.69   58.35     4320000   58.35
 1962 11  7   58.35   59.11   57.76   58.71     4580000   58.71
 1962 11  8   58.71   59.12   58.09   58.32     4160000   58.32
 1962 11  9   58.32   58.99   57.90   58.78     4340000   58.78
 1962 11 12   58.78   60.00   58.59   59.59     5090000   59.59
 1962 11 13   59.59   60.06   59.06   59.46     4550000   59.46
 1962 11 14   59.46   60.41   59.18   60.16     5090000   60.16
 1962 11 15   60.16   60.67   59.74   59.97     5050000   59.97
 1962 11 16   59.97   60.46   59.46   60.16     4000000   60.16
 1962 11 19   60.16   60.42   59.46   59.82     3410000   59.82
 1962 11 20   59.82   60.63   59.57   60.45     4290000   60.45
 1962 11 21   60.45   61.18   60.19   60.81     5100000   60.81
 1962 11 23   60.81   62.03   60.66   61.54     5660000   61.54
 1962 11 26   61.54   62.13   60.95   61.36     5650000   61.36
 1962 11 27   61.36   62.04   60.98   61.73     5500000   61.73
 1962 11 28   61.73   62.48   61.51   62.12     5980000   62.12
 1962 11 29   62.12   62.72   61.69   62.41     5810000   62.41
 1962 11 30   62.41   62.78   61.78   62.26     4570000   62.26
 1962 12  3   62.26   62.45   61.28   61.94     3810000   61.94
 1962 12  4   61.94   62.93   61.77   62.64     5210000   62.64
 1962 12  5   62.64   63.50   62.37   62.39     6280000   62.39
 1962 12  6   62.39   63.36   62.28   62.93     4600000   62.93
 1962 12  7   62.93   63.43   62.45   63.06     3900000   63.06
 1962 12 10   63.06   63.35   61.96   62.27     4270000   62.27
 1962 12 11   62.27   62.58   61.72   62.32     3700000   62.32
 1962 12 12   62.32   63.16   62.13   62.63     3760000   62.63
 1962 12 13   62.63   63.07   62.09   62.42     3380000   62.42
 1962 12 14   62.42   62.83   61.96   62.57     3280000   62.57
 1962 12 17   62.57   62.95   62.14   62.37     3590000   62.37
 1962 12 18   62.37   62.66   61.78   62.07     3620000   62.07
 1962 12 19   62.07   62.81   61.72   62.58     4000000   62.58
 1962 12 20   62.58   63.28   62.44   62.82     4220000   62.82
 1962 12 21   62.82   63.13   62.26   62.64     3470000   62.64
 1962 12 24   62.64   63.03   62.19   62.63     3180000   62.63
 1962 12 26   62.63   63.32   62.56   63.02     3370000   63.02
 1962 12 27   63.02   63.41   62.67   62.93     3670000   62.93
 1962 12 28   62.93   63.25   62.53   62.96     4140000   62.96
 1962 12 31   62.96   63.43   62.68   63.10     5420000   63.10
 1963  1  2   63.10   63.39   62.32   62.69     2540000   62.69
 1963  1  3   62.69   63.89   62.67   63.72     4570000   63.72
 1963  1  4   63.72   64.45   63.57   64.13     5400000   64.13
 1963  1  7   64.13   64.59   63.67   64.12     4440000   64.12
 1963  1  8   64.12   64.98   64.00   64.74     5410000   64.74
 1963  1  9   64.74   65.22   64.32   64.59     5110000   64.59
 1963  1 10   64.59   65.16   64.33   64.71     4520000   64.71
 1963  1 11   64.71   65.10   64.31   64.85     4410000   64.85
 1963  1 14   64.85   65.50   64.61   65.20     5000000   65.20
 1963  1 15   65.20   65.62   64.82   65.11     5930000   65.11
 1963  1 16   65.11   65.25   64.42   64.67     4260000   64.67
 1963  1 17   64.67   65.40   64.35   65.13     5230000   65.13
 1963  1 18   65.13   65.70   64.86   65.18     4760000   65.18
 1963  1 21   65.18   65.52   64.64   65.28     4090000   65.28
 1963  1 22   65.28   65.80   65.03   65.44     4810000   65.44
 1963  1 23   65.44   65.91   65.23   65.62     4820000   65.62
 1963  1 24   65.62   66.09   65.33   65.75     4810000   65.75
 1963  1 25   65.75   66.23   65.38   65.92     4770000   65.92
 1963  1 28   65.92   66.59   65.77   66.24     4720000   66.24
 1963  1 29   66.24   66.58   65.83   66.23     4360000   66.23
 1963  1 30   66.23   66.33   65.55   65.85     3740000   65.85
 1963  1 31   65.85   66.45   65.51   66.20     4270000   66.20
 1963  2  1   66.31   66.31   66.31   66.31     4280000   66.31
 1963  2  4   66.31   66.66   65.89   66.17     3670000   66.17
 1963  2  5   66.17   66.35   65.38   66.11     4050000   66.11
 1963  2  6   66.11   66.76   65.88   66.40     4340000   66.40
 1963  2  7   66.40   66.81   65.91   66.17     4240000   66.17
 1963  2  8   66.17   66.45   65.65   66.17     3890000   66.17
 1963  2 11   66.17   66.41   65.50   65.76     3880000   65.76
 1963  2 12   65.76   66.01   65.16   65.83     3710000   65.83
 1963  2 13   65.83   66.53   65.56   66.15     4960000   66.15
 1963  2 14   66.15   66.75   65.93   66.35     5640000   66.35
 1963  2 15   66.35   66.74   65.96   66.41     4410000   66.41
 1963  2 18   66.41   66.96   66.10   66.52     4700000   66.52
 1963  2 19   66.52   66.67   65.92   66.20     4130000   66.20
 1963  2 20   66.20   66.28   65.44   65.83     4120000   65.83
 1963  2 21   65.83   66.23   65.36   65.92     3980000   65.92
 1963  2 25   65.92   66.09   65.24   65.46     3680000   65.46
 1963  2 26   65.46   65.86   65.06   65.47     3670000   65.47
 1963  2 27   65.47   65.74   64.86   65.01     3680000   65.01
 1963  2 28   65.01   65.14   64.08   64.29     4090000   64.29
 1963  3  1   64.29   64.75   63.80   64.10     3920000   64.10
 1963  3  4   64.10   65.08   63.88   64.72     3650000   64.72
 1963  3  5   64.72   65.27   64.41   64.74     3280000   64.74
 1963  3  6   64.74   65.06   64.31   64.85     3100000   64.85
 1963  3  7   64.85   65.60   64.81   65.26     3350000   65.26
 1963  3  8   65.26   65.74   65.03   65.33     3360000   65.33
 1963  3 11   65.33   65.86   65.11   65.51     3180000   65.51
 1963  3 12   65.51   65.97   65.26   65.67     3350000   65.67
 1963  3 13   65.67   66.27   65.54   65.91     4120000   65.91
 1963  3 14   65.91   66.21   65.39   65.60     3540000   65.60
 1963  3 15   65.60   66.22   65.39   65.93     3400000   65.93
 1963  3 18   65.93   66.17   65.36   65.61     3250000   65.61
 1963  3 19   65.61   65.85   65.19   65.47     3180000   65.47
 1963  3 20   65.47   66.15   65.30   65.95     3690000   65.95
 1963  3 21   65.95   66.25   65.60   65.85     3220000   65.85
 1963  3 22   65.85   66.44   65.68   66.19     3820000   66.19
 1963  3 25   66.19   66.60   65.92   66.21     3700000   66.21
 1963  3 26   66.21   66.73   66.01   66.40     4100000   66.40
 1963  3 27   66.40   66.93   66.21   66.68     4270000   66.68
 1963  3 28   66.68   67.01   66.32   66.58     3890000   66.58
 1963  3 29   66.58   66.90   66.23   66.57     3390000   66.57
 1963  4  1   66.57   67.18   66.23   66.85     3890000   66.85
 1963  4  2   66.85   67.36   66.51   66.84     4360000   66.84
 1963  4  3   66.84   67.55   66.63   67.36     4660000   67.36
 1963  4  4   67.36   68.12   67.28   67.85     5300000   67.85
 1963  4  5   67.85   68.46   67.46   68.28     5240000   68.28
 1963  4  8   68.28   68.91   68.05   68.52     5940000   68.52
 1963  4  9   68.52   68.84   68.03   68.45     5090000   68.45
 1963  4 10   68.45   68.89   67.66   68.29     5880000   68.29
 1963  4 11   68.29   69.07   67.97   68.77     5250000   68.77
 1963  4 15   68.77   69.56   68.58   69.09     5930000   69.09
 1963  4 16   69.09   69.61   68.66   69.14     5570000   69.14
 1963  4 17   69.14   69.37   68.47   68.92     5220000   68.92
 1963  4 18   68.92   69.34   68.56   68.89     4770000   68.89
 1963  4 19   68.89   69.46   68.60   69.23     4660000   69.23
 1963  4 22   69.23   69.82   69.01   69.30     5180000   69.30
 1963  4 23   69.30   69.83   68.95   69.53     5220000   69.53
 1963  4 24   69.53   70.12   69.34   69.72     5910000   69.72
 1963  4 25   69.72   70.08   69.25   69.76     5070000   69.76
 1963  4 26   69.76   70.11   69.23   69.70     4490000   69.70
 1963  4 29   69.70   70.04   69.26   69.65     3980000   69.65
 1963  4 30   69.65   70.18   69.26   69.80     4680000   69.80
 1963  5  1   69.80   70.43   69.61   69.97     5060000   69.97
 1963  5  2   69.97   70.50   69.75   70.17     4480000   70.17
 1963  5  3   70.17   70.51   69.78   70.03     4760000   70.03
 1963  5  6   70.03   70.31   69.32   69.53     4090000   69.53
 1963  5  7   69.53   69.92   69.03   69.44     4140000   69.44
 1963  5  8   69.44   70.24   69.23   70.01     5140000   70.01
 1963  5  9   70.01   70.74   69.86   70.35     5600000   70.35
 1963  5 10   70.35   70.81   69.99   70.52     5260000   70.52
 1963  5 13   70.52   70.89   70.11   70.48     4920000   70.48
 1963  5 14   70.48   70.73   69.92   70.21     4740000   70.21
 1963  5 15   70.21   70.77   69.87   70.43     5650000   70.43
 1963  5 16   70.43   70.81   69.91   70.25     5640000   70.25
 1963  5 17   70.25   70.63   69.83   70.29     4410000   70.29
 1963  5 20   70.29   70.48   69.59   69.96     4710000   69.96
 1963  5 21   69.96   70.51   69.62   70.14     5570000   70.14
 1963  5 22   70.14   70.68   69.82   70.14     5560000   70.14
 1963  5 23   70.14   70.53   69.79   70.10     4400000   70.10
 1963  5 24   70.10   70.44   69.66   70.02     4320000   70.02
 1963  5 27   70.02   70.27   69.48   69.87     3760000   69.87
 1963  5 28   69.87   70.41   69.55   70.01     3860000   70.01
 1963  5 29   70.01   70.65   69.86   70.33     4320000   70.33
 1963  5 31   70.33   71.14   70.27   70.80     4680000   70.80
 1963  6  3   70.80   71.24   70.39   70.69     5400000   70.69
 1963  6  4   70.69   71.08   70.20   70.70     5970000   70.70
 1963  6  5   70.70   71.17   70.17   70.53     5860000   70.53
 1963  6  6   70.53   70.95   70.11   70.58     4990000   70.58
 1963  6  7   70.58   70.98   70.10   70.41     5110000   70.41
 1963  6 10   70.41   70.51   69.57   69.94     4690000   69.94
 1963  6 11   69.94   70.41   69.58   70.03     4390000   70.03
 1963  6 12   70.03   70.81   69.91   70.41     5210000   70.41
 1963  6 13   70.41   70.85   69.98   70.23     4690000   70.23
 1963  6 14   70.23   70.60   69.87   70.25     3840000   70.25
 1963  6 17   69.95   69.95   69.95   69.95     3510000   69.95
 1963  6 18   69.95   70.43   69.63   70.02     3910000   70.02
 1963  6 19   70.02   70.47   69.75   70.09     3970000   70.09
 1963  6 20   70.09   70.36   69.31   70.01     4970000   70.01
 1963  6 21   70.01   70.57   69.79   70.25     4190000   70.25
 1963  6 24   70.25   70.67   69.84   70.20     3700000   70.20
 1963  6 25   70.20   70.51   69.75   70.04     4120000   70.04
 1963  6 26   70.04   70.10   69.17   69.41     4500000   69.41
 1963  6 27   69.41   69.81   68.78   69.07     4540000   69.07
 1963  6 28   69.07   69.68   68.93   69.37     3020000   69.37
 1963  7  1   69.37   69.53   68.58   68.86     3360000   68.86
 1963  7  2   68.86   69.72   68.74   69.46     3540000   69.46
 1963  7  3   69.46   70.28   69.42   69.94     4030000   69.94
 1963  7  5   69.94   70.48   69.78   70.22     2910000   70.22
 1963  7  8   70.22   70.35   69.47   69.74     3290000   69.74
 1963  7  9   69.74   70.39   69.55   70.04     3830000   70.04
 1963  7 10   70.04   70.31   69.56   69.89     3730000   69.89
 1963  7 11   69.89   70.30   69.52   69.76     4100000   69.76
 1963  7 12   69.76   70.13   69.36   69.64     3660000   69.64
 1963  7 15   69.64   69.73   68.97   69.20     3290000   69.20
 1963  7 16   69.20   69.51   68.85   69.14     3000000   69.14
 1963  7 17   69.14   69.53   68.68   68.93     3940000   68.93
 1963  7 18   68.93   69.27   68.34   68.49     3710000   68.49
 1963  7 19   68.49   68.70   67.90   68.35     3340000   68.35
 1963  7 22   68.35   68.60   67.54   67.90     3700000   67.90
 1963  7 23   67.90   68.57   67.65   67.91     3500000   67.91
 1963  7 24   67.91   68.54   67.76   68.28     2810000   68.28
 1963  7 25   68.28   68.92   68.02   68.26     3710000   68.26
 1963  7 26   68.26   68.76   68.03   68.54     2510000   68.54
 1963  7 29   68.54   68.96   68.32   68.67     2840000   68.67
 1963  7 30   68.67   69.45   68.58   69.24     3550000   69.24
 1963  7 31   69.24   69.83   68.91   69.13     3960000   69.13
 1963  8  1   69.13   69.47   68.64   69.07     3410000   69.07
 1963  8  2   69.07   69.56   68.86   69.30     2940000   69.30
 1963  8  5   69.30   69.97   69.20   69.71     3370000   69.71
 1963  8  6   69.71   70.40   69.57   70.17     3760000   70.17
 1963  8  7   70.17   70.53   69.69   69.96     3790000   69.96
 1963  8  8   69.96   70.31   69.58   70.02     3460000   70.02
 1963  8  9   70.02   70.65   69.83   70.48     4050000   70.48
 1963  8 12   70.48   71.00   70.19   70.59     4770000   70.59
 1963  8 13   70.59   71.09   70.32   70.79     4450000   70.79
 1963  8 14   70.79   71.32   70.39   71.07     4420000   71.07
 1963  8 15   71.07   71.71   70.81   71.38     4980000   71.38
 1963  8 16   71.38   71.95   71.05   71.49     4130000   71.49
 1963  8 19   71.49   71.92   71.15   71.44     3650000   71.44
 1963  8 20   71.44   71.91   71.03   71.38     3660000   71.38
 1963  8 21   71.38   71.73   71.00   71.29     3820000   71.29
 1963  8 22   71.29   71.81   70.95   71.54     4540000   71.54
 1963  8 23   71.54   72.14   71.33   71.76     4880000   71.76
 1963  8 26   71.76   72.30   71.57   71.91     4700000   71.91
 1963  8 27   71.91   72.04   71.27   71.52     4080000   71.52
 1963  8 28   71.52   72.39   71.49   72.04     5120000   72.04
 1963  8 29   72.04   72.56   71.83   72.16     5110000   72.16
 1963  8 30   72.16   72.71   71.88   72.50     4560000   72.50
 1963  9  3   72.50   73.09   72.30   72.66     5570000   72.66
 1963  9  4   72.66   73.18   72.32   72.64     6070000   72.64
 1963  9  5   72.64   73.19   72.15   73.00     5700000   73.00
 1963  9  6   73.00   73.51   72.51   72.84     7160000   72.84
 1963  9  9   72.84   73.23   72.26   72.58     5020000   72.58
 1963  9 10   72.58   73.27   72.25   72.99     5310000   72.99
 1963  9 11   72.99   73.79   72.83   73.20     6670000   73.20
 1963  9 12   73.20   73.60   72.72   73.15     5560000   73.15
 1963  9 13   73.15   73.59   72.82   73.17     5230000   73.17
 1963  9 16   73.17   73.63   72.80   73.07     4740000   73.07
 1963  9 17   73.07   73.64   72.79   73.12     4950000   73.12
 1963  9 18   73.12   73.44   72.51   72.80     5070000   72.80
 1963  9 19   72.80   73.47   72.61   73.22     4080000   73.22
 1963  9 20   73.22   73.71   72.92   73.30     5310000   73.30
 1963  9 23   73.30   73.53   72.62   72.96     5140000   72.96
 1963  9 24   72.96   73.67   72.59   73.30     5520000   73.30
 1963  9 25   73.30   73.87   72.58   72.89     6340000   72.89
 1963  9 26   72.89   73.07   72.01   72.27     5100000   72.27
 1963  9 27   72.27   72.60   71.60   72.13     4350000   72.13
 1963  9 30   72.13   72.37   71.28   71.70     3730000   71.70
 1963 10  1   71.70   72.65   71.57   72.22     4420000   72.22
 1963 10  2   72.22   72.67   71.92   72.30     3780000   72.30
 1963 10  3   72.30   73.10   72.10   72.83     4510000   72.83
 1963 10  4   72.83   73.19   72.46   72.85     5120000   72.85
 1963 10  7   72.85   73.27   72.39   72.70     4050000   72.70
 1963 10  8   72.70   73.14   72.24   72.60     4920000   72.60
 1963 10  9   71.98   71.98   71.60   71.87     5520000   71.87
 1963 10 10   71.87   72.52   71.60   72.20     4470000   72.20
 1963 10 11   72.20   72.71   71.87   72.27     4740000   72.27
 1963 10 14   72.27   72.43   71.85   72.30     4270000   72.30
 1963 10 15   72.30   72.79   71.99   72.40     4550000   72.40
 1963 10 16   72.40   73.20   72.08   72.97     5570000   72.97
 1963 10 17   72.97   73.77   72.84   73.26     6790000   73.26
 1963 10 18   73.26   73.74   72.85   73.32     5830000   73.32
 1963 10 21   73.32   73.87   73.03   73.38     5450000   73.38
 1963 10 22   73.38   73.55   72.48   72.96     6420000   72.96
 1963 10 23   72.96   73.55   72.59   73.00     5830000   73.00
 1963 10 24   73.00   73.73   72.74   73.28     6280000   73.28
 1963 10 25   73.28   74.41   73.06   74.01     6390000   74.01
 1963 10 28   74.01   75.15   73.75   74.48     7150000   74.48
 1963 10 29   74.48   75.18   73.97   74.46     6100000   74.46
 1963 10 30   74.46   74.59   73.43   73.80     5170000   73.80
 1963 10 31   73.80   74.35   73.25   74.01     5030000   74.01
 1963 11  1   74.01   74.44   73.47   73.83     5240000   73.83
 1963 11  4   73.83   74.27   73.09   73.45     5440000   73.45
 1963 11  6   73.45   73.47   72.33   72.81     5600000   72.81
 1963 11  7   72.81   73.48   72.58   73.06     4320000   73.06
 1963 11  8   73.06   73.66   72.80   73.36     4570000   73.36
 1963 11 11   73.52   73.52   73.52   73.52     3970000   73.52
 1963 11 12   73.23   73.23   73.23   73.23     4610000   73.23
 1963 11 13   73.23   73.67   72.89   73.29     4710000   73.29
 1963 11 14   73.29   73.53   72.63   72.95     4610000   72.95
 1963 11 15   72.95   73.20   72.09   72.35     4790000   72.35
 1963 11 18   72.35   72.52   71.42   71.83     4730000   71.83
 1963 11 19   71.83   72.61   71.42   71.90     4430000   71.90
 1963 11 20   71.90   73.14   71.49   72.56     5330000   72.56
 1963 11 21   72.56   72.86   71.40   71.62     5670000   71.62
 1963 11 22   71.62   72.17   69.48   69.61     6630000   69.61
 1963 11 26   71.40   72.74   71.40   72.38     9320000   72.38
 1963 11 27   72.38   72.78   71.76   72.25     5210000   72.25
 1963 11 29   72.25   73.47   72.05   73.23     4810000   73.23
 1963 12  2   73.23   74.08   73.02   73.66     4770000   73.66
 1963 12  3   73.66   74.01   73.14   73.62     4520000   73.62
 1963 12  4   73.62   74.18   73.21   73.80     4790000   73.80
 1963 12  5   73.80   74.57   73.45   74.28     5190000   74.28
 1963 12  6   74.28   74.63   73.62   74.00     4830000   74.00
 1963 12  9   74.00   74.41   73.56   73.96     4430000   73.96
 1963 12 10   73.96   74.48   73.40   73.99     4560000   73.99
 1963 12 11   73.99   74.37   73.58   73.90     4400000   73.90
 1963 12 12   73.90   74.31   73.58   73.91     4220000   73.91
 1963 12 13   73.91   74.39   73.68   74.06     4290000   74.06
 1963 12 16   74.06   74.66   73.78   74.30     4280000   74.30
 1963 12 17   74.30   75.08   74.07   74.74     5140000   74.74
 1963 12 18   74.74   75.21   74.25   74.63     6000000   74.63
 1963 12 19   74.63   74.92   74.08   74.40     4410000   74.40
 1963 12 20   74.40   74.75   73.85   74.28     4600000   74.28
 1963 12 23   74.28   74.45   73.49   73.81     4540000   73.81
 1963 12 24   73.81   74.48   73.44   73.97     3970000   73.97
 1963 12 26   73.97   74.63   73.74   74.32     3700000   74.32
 1963 12 27   74.32   74.91   74.09   74.44     4360000   74.44
 1963 12 30   74.44   74.94   74.13   74.56     4930000   74.56
 1963 12 31   74.56   75.36   74.40   75.02     6730000   75.02
 1964  1  2   75.02   75.79   74.82   75.43     4680000   75.43
 1964  1  3   75.43   76.04   75.09   75.50     5550000   75.50
 1964  1  6   75.50   76.12   75.18   75.67     5480000   75.67
 1964  1  7   75.67   76.24   75.25   75.69     5700000   75.69
 1964  1  8   75.69   76.35   75.39   76.00     5380000   76.00
 1964  1  9   76.00   76.64   75.60   76.28     5180000   76.28
 1964  1 10   76.28   76.67   75.74   76.24     5260000   76.24
 1964  1 13   76.24   76.71   75.78   76.22     5440000   76.22
 1964  1 14   76.22   76.85   75.88   76.36     6500000   76.36
 1964  1 15   76.36   77.06   75.96   76.64     6750000   76.64
 1964  1 16   76.64   77.21   76.05   76.55     6200000   76.55
 1964  1 17   76.55   77.09   76.02   76.56     5600000   76.56
 1964  1 20   76.56   77.19   76.02   76.41     5570000   76.41
 1964  1 21   76.41   76.99   75.87   76.62     4800000   76.62
 1964  1 22   76.62   77.62   76.45   77.03     5430000   77.03
 1964  1 23   77.03   77.62   76.67   77.09     5380000   77.09
 1964  1 24   77.09   77.56   76.58   77.11     5080000   77.11
 1964  1 27   77.11   77.78   76.64   77.08     5240000   77.08
 1964  1 28   77.08   77.56   76.63   77.10     4720000   77.10
 1964  1 29   77.10   77.36   76.33   76.63     4450000   76.63
 1964  1 30   76.63   77.20   76.26   76.70     4230000   76.70
 1964  1 31   76.70   77.37   76.39   77.04     4000000   77.04
 1964  2  3   77.04   77.55   76.53   76.97     4140000   76.97
 1964  2  4   76.97   77.31   76.46   76.88     4320000   76.88
 1964  2  5   76.88   77.28   76.36   76.75     4010000   76.75
 1964  2  6   76.75   77.26   76.47   76.93     4110000   76.93
 1964  2  7   76.93   77.51   76.66   77.18     4710000   77.18
 1964  2 10   77.18   77.77   76.83   77.05     4150000   77.05
 1964  2 11   77.05   77.65   76.81   77.33     4040000   77.33
 1964  2 12   77.33   77.88   77.14   77.57     4650000   77.57
 1964  2 13   77.57   77.93   77.10   77.52     4820000   77.52
 1964  2 14   77.52   77.82   77.02   77.48     4360000   77.48
 1964  2 17   77.48   77.93   77.04   77.46     4780000   77.46
 1964  2 18   77.46   77.90   77.00   77.47     4660000   77.47
 1964  2 19   77.47   77.98   77.13   77.55     4280000   77.55
 1964  2 20   77.55   77.99   77.16   77.62     4690000   77.62
 1964  2 24   77.62   78.16   77.27   77.68     5630000   77.68
 1964  2 25   77.68   78.31   77.19   77.68     5010000   77.68
 1964  2 26   77.68   78.13   77.33   77.87     5350000   77.87
 1964  2 27   77.87   78.29   77.38   77.62     5420000   77.62
 1964  2 28   77.62   78.06   77.20   77.80     4980000   77.80
 1964  3  2   77.80   78.38   77.50   77.97     5690000   77.97
 1964  3  3   77.97   78.66   77.69   78.22     5350000   78.22
 1964  3  4   78.22   78.70   77.70   78.07     5250000   78.07
 1964  3  5   78.07   78.44   77.58   78.06     4680000   78.06
 1964  3  6   78.06   78.60   77.85   78.31     4790000   78.31
 1964  3  9   78.31   78.88   77.95   78.33     5510000   78.33
 1964  3 10   78.33   78.90   77.95   78.59     5500000   78.59
 1964  3 11   78.59   79.42   78.45   78.95     6180000   78.95
 1964  3 12   78.95   79.41   78.55   79.08     5290000   79.08
 1964  3 13   79.08   79.59   78.74   79.14     5660000   79.14
 1964  3 16   79.14   79.60   78.72   79.14     5140000   79.14
 1964  3 17   79.14   79.65   78.77   79.32     5480000   79.32
 1964  3 18   79.32   79.89   78.90   79.38     5890000   79.38
 1964  3 19   79.38   79.85   78.94   79.30     5670000   79.30
 1964  3 20   79.30   79.35   78.92   78.92     5020000   78.92
 1964  3 23   78.92   79.33   78.45   78.93     4940000   78.93
 1964  3 24   78.93   79.34   78.51   78.79     5210000   78.79
 1964  3 25   78.79   79.33   78.17   78.98     5420000   78.98
 1964  3 26   78.98   79.58   78.67   79.19     5760000   79.19
 1964  3 30   79.19   79.67   78.75   79.14     6060000   79.14
 1964  3 31   79.14   79.51   78.57   78.98     5270000   78.98
 1964  4  1   78.98   79.58   78.67   79.24     5510000   79.24
 1964  4  2   79.24   80.09   79.13   79.70     6840000   79.70
 1964  4  3   79.70   80.37   79.45   79.94     5990000   79.94
 1964  4  6   79.94   80.45   79.55   80.02     5840000   80.02
 1964  4  7   80.02   80.44   79.41   79.74     5900000   79.74
 1964  4  8   79.74   80.17   79.26   79.75     5380000   79.75
 1964  4  9   79.75   80.23   79.36   79.70     5300000   79.70
 1964  4 10   79.70   80.26   79.43   79.85     4990000   79.85
 1964  4 13   79.85   80.30   79.42   79.77     5330000   79.77
 1964  4 14   79.77   80.37   79.46   79.99     5120000   79.99
 1964  4 15   79.99   80.50   79.63   80.09     5270000   80.09
 1964  4 16   80.09   80.62   79.73   80.20     5240000   80.20
 1964  4 17   80.20   80.98   79.99   80.55     6030000   80.55
 1964  4 20   80.55   81.04   80.11   80.50     5560000   80.50
 1964  4 21   80.50   80.98   80.05   80.54     5750000   80.54
 1964  4 22   80.54   80.92   80.06   80.49     5390000   80.49
 1964  4 23   80.49   81.20   80.09   80.38     6690000   80.38
 1964  4 24   80.38   80.62   79.45   79.75     5610000   79.75
 1964  4 27   79.75   80.01   78.90   79.35     5070000   79.35
 1964  4 28   79.35   80.26   79.14   79.90     4790000   79.90
 1964  4 29   79.90   80.60   79.29   79.70     6200000   79.70
 1964  4 30   79.70   80.08   79.08   79.46     5690000   79.46
 1964  5  1   79.46   80.47   79.46   80.17     5990000   80.17
 1964  5  4   80.17   81.01   79.87   80.47     5360000   80.47
 1964  5  5   80.47   81.20   79.99   80.88     5340000   80.88
 1964  5  6   80.88   81.57   80.53   81.06     5560000   81.06
 1964  5  7   81.06   81.72   80.67   81.15     5600000   81.15
 1964  5  8   81.00   81.00   81.00   81.00     4910000   81.00
 1964  5 11   81.00   81.51   80.58   80.90     4490000   80.90
 1964  5 12   80.90   81.81   80.66   81.16     5200000   81.16
 1964  5 13   81.16   81.65   80.66   80.97     5890000   80.97
 1964  5 14   80.97   81.28   80.37   80.86     4720000   80.86
 1964  5 15   80.86   81.45   80.49   81.10     5070000   81.10
 1964  5 18   81.10   81.47   80.42   80.72     4590000   80.72
 1964  5 19   80.72   81.04   79.96   80.30     4360000   80.30
 1964  5 20   80.30   81.02   80.09   80.66     4790000   80.66
 1964  5 21   80.66   81.49   80.36   80.94     5350000   80.94
 1964  5 22   80.94   81.15   80.36   80.73     4640000   80.73
 1964  5 25   80.73   81.16   80.21   80.56     3990000   80.56
 1964  5 26   80.56   80.94   80.12   80.39     4290000   80.39
 1964  5 27   80.39   80.72   79.78   80.26     4450000   80.26
 1964  5 28   80.26   80.75   79.88   80.37     4560000   80.37
 1964  6  1   80.37   80.83   79.83   80.11     4300000   80.11
 1964  6  2   80.11   80.60   79.50   79.70     4180000   79.70
 1964  6  3   79.70   80.12   79.27   79.49     3990000   79.49
 1964  6  4   79.49   79.75   78.44   78.67     4880000   78.67
 1964  6  5   78.67   79.45   78.50   79.02     4240000   79.02
 1964  6  8   79.02   79.44   78.44   78.64     4010000   78.64
 1964  6  9   78.64   79.39   78.15   79.14     4470000   79.14
 1964  6 10   79.14   79.84   79.02   79.44     4170000   79.44
 1964  6 11   79.44   80.13   79.24   79.73     3620000   79.73
 1964  6 12   79.73   80.05   79.19   79.60     3840000   79.60
 1964  6 15   79.60   80.33   79.39   79.97     4110000   79.97
 1964  6 16   79.97   80.72   79.85   80.40     4590000   80.40
 1964  6 17   80.40   81.13   80.22   80.81     5340000   80.81
 1964  6 18   80.81   81.34   80.43   80.79     4730000   80.79
 1964  6 19   80.79   81.23   80.39   80.89     4050000   80.89
 1964  6 22   80.89   81.54   80.66   81.11     4540000   81.11
 1964  6 23   81.11   81.43   80.50   80.77     4060000   80.77
 1964  6 24   80.77   81.45   80.41   81.06     4840000   81.06
 1964  6 25   81.06   81.73   80.75   81.21     5010000   81.21
 1964  6 26   81.21   81.78   80.86   81.46     4440000   81.46
 1964  6 29   81.46   82.10   81.10   81.64     4380000   81.64
 1964  6 30   81.64   82.07   81.19   81.69     4360000   81.69
 1964  7  1   81.69   82.51   81.46   82.27     5320000   82.27
 1964  7  2   82.27   82.98   82.09   82.60     5230000   82.60
 1964  7  6   82.60   83.38   82.37   82.98     5080000   82.98
 1964  7  7   82.98   83.53   82.60   83.12     5240000   83.12
 1964  7  8   83.12   83.56   82.58   83.12     4760000   83.12
 1964  7  9   83.12   83.64   82.74   83.22     5040000   83.22
 1964  7 10   83.22   83.99   82.87   83.36     5420000   83.36
 1964  7 13   83.36   83.86   82.92   83.31     4800000   83.31
 1964  7 14   83.31   83.71   82.72   83.06     4760000   83.06
 1964  7 15   83.06   83.67   82.72   83.34     4610000   83.34
 1964  7 16   83.34   83.98   83.06   83.64     4640000   83.64
 1964  7 17   83.64   84.33   83.37   84.01     4640000   84.01
 1964  7 20   84.01   84.33   83.44   83.74     4390000   83.74
 1964  7 21   83.74   83.99   83.06   83.54     4570000   83.54
 1964  7 22   83.54   83.95   82.96   83.52     4570000   83.52
 1964  7 23   83.52   83.91   83.06   83.48     4560000   83.48
 1964  7 24   83.48   83.92   83.07   83.46     4210000   83.46
 1964  7 27   83.46   83.82   82.82   83.08     4090000   83.08
 1964  7 28   83.08   83.30   82.40   82.85     3860000   82.85
 1964  7 29   82.85   83.30   82.47   82.92     4050000   82.92
 1964  7 30   82.92   83.50   82.63   83.09     4530000   83.09
 1964  7 31   83.09   83.57   82.72   83.18     4220000   83.18
 1964  8  3   83.18   83.49   82.65   83.00     3780000   83.00
 1964  8  4   83.00   83.02   81.68   81.96     4780000   81.96
 1964  8  5   81.96   82.41   80.80   82.09     6160000   82.09
 1964  8  6   82.09   82.45   81.20   81.34     3940000   81.34
 1964  8  7   81.34   82.20   81.19   81.86     3190000   81.86
 1964  8 10   81.86   82.23   81.43   81.78     3050000   81.78
 1964  8 11   81.78   82.25   81.45   81.76     3450000   81.76
 1964  8 12   81.76   82.53   81.60   82.17     4140000   82.17
 1964  8 13   82.17   82.87   81.98   82.41     4600000   82.41
 1964  8 14   82.41   82.83   82.03   82.35     4080000   82.35
 1964  8 17   82.35   82.85   82.02   82.36     3780000   82.36
 1964  8 18   82.36   82.79   82.01   82.40     4180000   82.40
 1964  8 19   82.40   82.80   81.99   82.32     4160000   82.32
 1964  8 20   82.32   82.57   81.60   81.94     3840000   81.94
 1964  8 21   81.94   82.43   81.64   82.07     3620000   82.07
 1964  8 24   82.07   82.48   81.64   81.91     3790000   81.91
 1964  8 25   81.91   82.13   81.20   81.44     3780000   81.44
 1964  8 26   81.44   81.74   80.99   81.32     3300000   81.32
 1964  8 27   81.32   81.94   81.07   81.70     3560000   81.70
 1964  8 28   81.70   82.29   81.54   81.99     3760000   81.99
 1964  8 31   81.99   82.48   81.46   81.83     3340000   81.83
 1964  9  1   81.83   82.50   81.57   82.18     4650000   82.18
 1964  9  2   82.18   82.76   81.95   82.31     4800000   82.31
 1964  9  3   82.31   82.83   82.04   82.56     4310000   82.56
 1964  9  4   82.56   83.03   82.31   82.76     4210000   82.76
 1964  9  8   82.76   83.24   82.46   82.87     4090000   82.87
 1964  9  9   82.87   83.51   82.54   83.05     5690000   83.05
 1964  9 10   83.05   83.50   82.60   83.10     5470000   83.10
 1964  9 11   83.10   83.84   82.79   83.45     5630000   83.45
 1964  9 14   83.45   83.89   82.88   83.22     5370000   83.22
 1964  9 15   83.22   83.68   82.69   83.00     5690000   83.00
 1964  9 16   83.00   83.52   82.57   83.24     4230000   83.24
 1964  9 17   83.24   84.18   83.17   83.79     6380000   83.79
 1964  9 18   83.79   84.29   83.03   83.48     6160000   83.48
 1964  9 21   83.48   84.32   83.41   83.86     5310000   83.86
 1964  9 22   83.86   84.44   83.53   83.89     5250000   83.89
 1964  9 23   83.89   84.37   83.45   83.91     5920000   83.91
 1964  9 24   83.91   84.43   83.45   84.00     5840000   84.00
 1964  9 25   84.00   84.62   83.56   84.21     6170000   84.21
 1964  9 28   84.21   84.73   83.79   84.28     4810000   84.28
 1964  9 29   84.28   84.80   83.84   84.24     5070000   84.24
 1964  9 30   84.24   84.66   83.86   84.18     4720000   84.18
 1964 10  1   84.18   84.53   83.74   84.08     4470000   84.08
 1964 10  2   84.08   84.64   83.71   84.36     4370000   84.36
 1964 10  5   84.36   85.25   84.20   84.74     4850000   84.74
 1964 10  6   84.74   85.24   84.37   84.79     4820000   84.79
 1964 10  7   84.79   85.25   84.42   84.80     5090000   84.80
 1964 10  8   84.80   85.40   84.47   85.04     5060000   85.04
 1964 10  9   85.04   85.60   84.72   85.22     5290000   85.22
 1964 10 12   85.22   85.58   84.88   85.24     4110000   85.24
 1964 10 13   85.24   85.57   84.63   84.96     5400000   84.96
 1964 10 14   84.96   85.29   84.50   84.79     4530000   84.79
 1964 10 15   84.79   84.99   83.65   84.25     6500000   84.25
 1964 10 16   84.25   85.10   84.10   84.83     5140000   84.83
 1964 10 19   84.83   85.36   84.47   84.93     5010000   84.93
 1964 10 20   84.93   85.57   84.56   85.18     5140000   85.18
 1964 10 21   85.18   85.64   84.77   85.10     5170000   85.10
 1964 10 22   85.10   85.44   84.51   84.94     4670000   84.94
 1964 10 23   84.94   85.42   84.57   85.14     3830000   85.14
 1964 10 26   85.14   85.70   84.65   85.00     5230000   85.00
 1964 10 27   85.00   85.40   84.61   85.00     4470000   85.00
 1964 10 28   85.00   85.37   84.43   84.69     4890000   84.69
 1964 10 29   84.69   85.15   84.36   84.73     4390000   84.73
 1964 10 30   84.73   85.22   84.41   84.86     4120000   84.86
 1964 11  2   84.86   85.54   84.51   85.18     4430000   85.18
 1964 11  4   85.18   85.90   84.80   85.14     4720000   85.14
 1964 11  5   85.14   85.62   84.72   85.16     4380000   85.16
 1964 11  6   85.16   85.55   84.65   85.23     4810000   85.23
 1964 11  9   85.23   85.72   84.93   85.19     4560000   85.19
 1964 11 10   85.19   85.55   84.49   84.84     5020000   84.84
 1964 11 11   84.84   85.30   84.49   85.08     3790000   85.08
 1964 11 12   85.08   85.63   84.75   85.19     5250000   85.19
 1964 11 13   85.19   85.68   84.76   85.21     4860000   85.21
 1964 11 16   85.21   85.94   84.88   85.65     4870000   85.65
 1964 11 17   85.65   86.55   85.48   86.03     5920000   86.03
 1964 11 18   86.03   86.80   85.73   86.22     6560000   86.22
 1964 11 19   86.22   86.57   85.60   86.18     5570000   86.18
 1964 11 20   86.18   86.80   85.73   86.28     5210000   86.28
 1964 11 23   86.28   86.59   85.48   86.00     4860000   86.00
 1964 11 24   86.00   86.12   85.15   85.73     5070000   85.73
 1964 11 25   85.73   86.18   85.10   85.44     4800000   85.44
 1964 11 27   85.44   85.68   84.55   85.16     4070000   85.16
 1964 11 30   85.16   85.41   84.10   84.42     4890000   84.42
 1964 12  1   84.42   84.56   83.36   83.55     4940000   83.55
 1964 12  2   83.55   84.23   83.12   83.79     4930000   83.79
 1964 12  3   83.79   84.74   83.71   84.18     4250000   84.18
 1964 12  4   84.35   84.35   84.35   84.35     4340000   84.35
 1964 12  7   84.35   85.03   84.04   84.33     4770000   84.33
 1964 12  8   84.33   84.71   83.69   84.00     4990000   84.00
 1964 12  9   84.00   84.24   83.24   83.46     5120000   83.46
 1964 12 10   83.46   83.96   82.98   83.45     4790000   83.45
 1964 12 11   83.45   84.05   83.09   83.66     4530000   83.66
 1964 12 14   83.66   84.17   83.10   83.45     4340000   83.45
 1964 12 15   83.45   83.79   82.65   83.22     5340000   83.22
 1964 12 16   83.22   83.94   83.00   83.55     4610000   83.55
 1964 12 17   83.55   84.24   83.34   83.90     4850000   83.90
 1964 12 18   83.90   84.65   83.73   84.29     4630000   84.29
 1964 12 21   84.29   84.91   84.11   84.38     4470000   84.38
 1964 12 22   84.38   84.88   83.94   84.33     4520000   84.33
 1964 12 23   84.33   84.76   83.79   84.15     4470000   84.15
 1964 12 24   84.15   84.59   83.74   84.15     3600000   84.15
 1964 12 28   84.15   84.58   83.70   84.07     3990000   84.07
 1964 12 29   84.07   84.35   83.38   83.81     4450000   83.81
 1964 12 30   83.81   84.63   83.63   84.30     5610000   84.30
 1964 12 31   84.30   85.18   84.18   84.75     6470000   84.75
 1965  1  4   84.75   85.15   83.77   84.23     3930000   84.23
 1965  1  5   84.23   85.02   84.02   84.63     4110000   84.63
 1965  1  6   84.63   85.38   84.45   84.89     4850000   84.89
 1965  1  7   84.89   85.62   84.66   85.26     5080000   85.26
 1965  1  8   85.26   85.84   84.91   85.37     5340000   85.37
 1965  1 11   85.37   85.81   84.90   85.40     5440000   85.40
 1965  1 12   85.40   85.98   85.13   85.61     5400000   85.61
 1965  1 13   85.61   86.27   85.35   85.84     6160000   85.84
 1965  1 14   85.84   86.38   85.41   85.84     5810000   85.84
 1965  1 15   85.84   86.52   85.60   86.21     5340000   86.21
 1965  1 18   86.21   87.15   85.99   86.49     5550000   86.49
 1965  1 19   86.49   87.09   86.15   86.63     5550000   86.63
 1965  1 20   86.63   87.10   86.26   86.60     5550000   86.60
 1965  1 21   86.60   86.90   86.02   86.52     4780000   86.52
 1965  1 22   86.52   87.15   86.20   86.74     5430000   86.74
 1965  1 25   86.74   87.27   86.39   86.86     5370000   86.86
 1965  1 26   86.86   87.45   86.51   86.94     5760000   86.94
 1965  1 27   86.94   87.67   86.70   87.23     6010000   87.23
 1965  1 28   87.23   87.88   86.89   87.48     6730000   87.48
 1965  1 29   87.48   88.19   87.18   87.56     6940000   87.56
 1965  2  1   87.56   88.01   87.05   87.58     5690000   87.58
 1965  2  2   87.58   87.94   87.03   87.55     5460000   87.55
 1965  2  3   87.55   88.01   87.07   87.63     6130000   87.63
 1965  2  4   87.63   88.06   87.06   87.57     6230000   87.57
 1965  2  5   87.57   87.98   86.90   87.29     5690000   87.29
 1965  2  8   87.00   87.00   85.95   86.95     6010000   86.95
 1965  2  9   86.95   87.64   86.70   87.24     5690000   87.24
 1965  2 10   87.24   87.70   86.20   86.46     7210000   86.46
 1965  2 11   86.46   86.89   85.40   85.54     5800000   85.54
 1965  2 12   85.54   86.48   85.54   86.17     4960000   86.17
 1965  2 15   86.17   86.86   85.75   86.07     5760000   86.07
 1965  2 16   86.07   86.31   85.33   85.67     5000000   85.67
 1965  2 17   85.67   86.25   85.25   85.77     5510000   85.77
 1965  2 18   85.77   86.48   85.47   86.05     6060000   86.05
 1965  2 19   86.05   86.67   85.71   86.21     5560000   86.21
 1965  2 23   86.21   87.01   86.03   86.64     5880000   86.64
 1965  2 24   86.64   87.72   86.43   87.17     7160000   87.17
 1965  2 25   87.17   87.70   86.70   87.20     6680000   87.20
 1965  2 26   87.20   87.84   86.81   87.43     5800000   87.43
 1965  3  1   87.43   87.93   86.92   87.25     5780000   87.25
 1965  3  2   87.25   87.79   86.84   87.40     5730000   87.40
 1965  3  3   87.40   87.83   86.88   87.26     6600000   87.26
 1965  3  4   87.26   87.72   86.63   86.98     7300000   86.98
 1965  3  5   86.98   87.26   86.00   86.80     6120000   86.80
 1965  3  8   86.80   87.28   86.31   86.83     5250000   86.83
 1965  3  9   86.83   87.27   86.33   86.69     5210000   86.69
 1965  3 10   86.69   87.07   86.20   86.54     5100000   86.54
 1965  3 11   86.54   87.29   86.17   86.90     5770000   86.90
 1965  3 12   86.90   87.65   86.60   87.21     6370000   87.21
 1965  3 15   87.21   87.92   86.82   87.24     6000000   87.24
 1965  3 16   87.24   87.61   86.67   87.13     5480000   87.13
 1965  3 17   87.13   87.51   86.63   87.02     5120000   87.02
 1965  3 18   87.02   87.48   86.50   86.81     4990000   86.81
 1965  3 19   86.81   87.37   86.43   86.84     5040000   86.84
 1965  3 22   86.84   87.34   86.41   86.83     4920000   86.83
 1965  3 23   86.83   87.34   86.45   86.93     4820000   86.93
 1965  3 24   86.93   87.55   86.68   87.09     5420000   87.09
 1965  3 25   87.09   87.50   86.55   86.84     5460000   86.84
 1965  3 26   86.84   87.06   85.96   86.20     5020000   86.20
 1965  3 29   86.20   86.66   85.65   86.03     4590000   86.03
 1965  3 30   86.03   86.53   85.69   86.20     4270000   86.20
 1965  3 31   86.20   86.64   85.83   86.16     4470000   86.16
 1965  4  1   86.16   86.73   85.87   86.32     4890000   86.32
 1965  4  2   86.32   86.89   86.08   86.53     5060000   86.53
 1965  4  5   86.53   87.08   86.14   86.53     4920000   86.53
 1965  4  6   86.53   86.91   86.08   86.50     4610000   86.50
 1965  4  7   86.50   86.88   86.14   86.55     4430000   86.55
 1965  4  8   86.55   87.35   86.34   87.04     5770000   87.04
 1965  4  9   87.04   87.87   86.86   87.56     6580000   87.56
 1965  4 12   87.56   88.36   87.31   87.94     6040000   87.94
 1965  4 13   87.94   88.48   87.54   88.04     6690000   88.04
 1965  4 14   88.04   88.65   87.71   88.24     6580000   88.24
 1965  4 15   88.24   88.63   87.55   88.15     5830000   88.15
 1965  4 19   88.15   88.90   87.90   88.51     5700000   88.51
 1965  4 20   88.51   89.07   88.02   88.46     6480000   88.46
 1965  4 21   88.46   88.82   87.70   88.30     5590000   88.30
 1965  4 22   88.30   89.13   88.12   88.78     5990000   88.78
 1965  4 23   88.78   89.41   88.48   88.88     5860000   88.88
 1965  4 26   88.88   89.29   88.30   88.89     5410000   88.89
 1965  4 27   88.89   89.64   88.71   89.04     6310000   89.04
 1965  4 28   89.04   89.48   88.51   89.00     5680000   89.00
 1965  4 29   89.00   89.43   88.47   88.93     5510000   88.93
 1965  4 30   88.93   89.44   88.50   89.11     5190000   89.11
 1965  5  3   89.11   89.68   88.62   89.23     5340000   89.23
 1965  5  4   89.23   89.89   88.82   89.51     5720000   89.51
 1965  5  5   89.51   90.40   89.14   89.71     6350000   89.71
 1965  5  6   89.71   90.57   89.39   89.92     6340000   89.92
 1965  5  7   89.92   90.30   89.33   89.85     5820000   89.85
 1965  5 10   89.85   90.22   89.22   89.66     5600000   89.66
 1965  5 11   89.66   89.98   89.05   89.55     5150000   89.55
 1965  5 12   89.55   90.31   89.30   89.94     6310000   89.94
 1965  5 13   89.94   90.68   89.68   90.27     6460000   90.27
 1965  5 14   90.27   90.66   89.63   90.10     5860000   90.10
 1965  5 17   90.10   90.44   89.24   89.54     4980000   89.54
 1965  5 18   89.54   89.84   88.87   89.46     5130000   89.46
 1965  5 19   89.46   90.15   89.17   89.67     5860000   89.67
 1965  5 20   89.67   89.86   88.74   89.18     5750000   89.18
 1965  5 21   89.18   89.41   88.40   88.75     4660000   88.75
 1965  5 24   88.75   88.89   87.75   88.09     4790000   88.09
 1965  5 25   88.09   88.96   87.82   88.60     4950000   88.60
 1965  5 26   88.60   89.22   88.04   88.30     5330000   88.30
 1965  5 27   88.30   88.36   87.24   87.84     5520000   87.84
 1965  5 28   87.84   88.68   87.58   88.42     4270000   88.42
 1965  6  1   88.42   88.80   87.88   88.72     4830000   88.72
 1965  6  2   87.87   87.87   86.25   87.09     6790000   87.09
 1965  6  3   87.09   88.05   86.58   86.90     5720000   86.90
 1965  6  4   86.90   87.46   86.36   87.11     4530000   87.11
 1965  6  7   87.11   87.45   86.04   86.88     4680000   86.88
 1965  6  8   86.88   87.10   85.74   85.93     4660000   85.93
 1965  6  9   85.93   86.37   84.75   85.04     7070000   85.04
 1965  6 10   85.04   85.82   84.10   84.73     7470000   84.73
 1965  6 11   84.73   85.68   84.50   85.12     5350000   85.12
 1965  6 14   85.12   85.68   83.64   84.01     5920000   84.01
 1965  6 15   84.01   84.86   83.01   84.49     8450000   84.49
 1965  6 16   84.58   85.79   84.58   85.20     6290000   85.20
 1965  6 17   85.20   86.22   84.98   85.74     5220000   85.74
 1965  6 18   85.74   86.10   84.90   85.34     4330000   85.34
 1965  6 21   85.34   85.64   84.53   85.05     3280000   85.05
 1965  6 22   85.05   85.70   84.76   85.21     3330000   85.21
 1965  6 23   85.21   85.59   84.52   84.67     3580000   84.67
 1965  6 24   84.67   84.73   83.30   83.56     5840000   83.56
 1965  6 25   83.56   83.83   82.60   83.06     5790000   83.06
 1965  6 28   83.06   83.34   81.36   81.60     7650000   81.60
 1965  6 29   81.60   83.04   80.73   82.41    10450000   82.41
 1965  6 30   82.97   84.63   82.97   84.12     6930000   84.12
 1965  7  1   84.12   84.64   83.57   84.48     4520000   84.48
 1965  7  2   84.48   85.40   84.13   85.16     4260000   85.16
 1965  7  6   85.16   85.63   84.57   84.99     3400000   84.99
 1965  7  7   84.99   85.14   84.28   84.67     3020000   84.67
 1965  7  8   84.67   85.60   84.29   85.39     4380000   85.39
 1965  7  9   85.39   86.11   85.11   85.71     4800000   85.71
 1965  7 12   85.71   86.08   85.24   85.69     3690000   85.69
 1965  7 13   85.69   86.01   85.12   85.59     3260000   85.59
 1965  7 14   85.59   86.23   85.18   85.87     4100000   85.87
 1965  7 15   85.87   86.47   85.44   85.72     4420000   85.72
 1965  7 16   85.72   86.14   85.26   85.69     3520000   85.69
 1965  7 19   85.69   86.04   85.21   85.63     3220000   85.63
 1965  7 20   85.63   85.85   84.39   84.55     4670000   84.55
 1965  7 21   84.55   84.84   83.76   84.07     4350000   84.07
 1965  7 22   84.07   84.45   83.53   83.85     3310000   83.85
 1965  7 23   83.85   84.52   83.57   84.07     3600000   84.07
 1965  7 26   84.07   84.47   83.49   84.05     3790000   84.05
 1965  7 27   84.05   84.59   83.58   83.87     4190000   83.87
 1965  7 28   83.87   84.52   83.30   84.03     4760000   84.03
 1965  7 29   84.03   85.00   83.79   84.68     4690000   84.68
 1965  7 30   84.68   85.64   84.64   85.25     5200000   85.25
 1965  8  2   85.25   85.87   84.87   85.42     4220000   85.42
 1965  8  3   85.42   85.81   84.80   85.46     4640000   85.46
 1965  8  4   85.46   86.12   85.22   85.79     4830000   85.79
 1965  8  5   85.79   86.28   85.43   85.79     4920000   85.79
 1965  8  6   85.79   86.40   85.42   86.07     4200000   86.07
 1965  8  9   86.07   86.54   85.52   85.86     4540000   85.86
 1965  8 10   85.86   86.31   85.45   85.87     4690000   85.87
 1965  8 11   85.87   86.48   85.64   86.13     5030000   86.13
 1965  8 12   86.13   86.75   85.85   86.38     5160000   86.38
 1965  8 13   86.38   87.14   86.09   86.77     5430000   86.77
 1965  8 16   86.77   87.43   86.46   86.87     5270000   86.87
 1965  8 17   86.87   87.42   86.48   87.04     4520000   87.04
 1965  8 18   87.04   87.57   86.63   86.99     5850000   86.99
 1965  8 19   86.99   87.48   86.49   86.79     5000000   86.79
 1965  8 20   86.79   87.14   86.21   86.69     4170000   86.69
 1965  8 23   86.69   87.10   86.22   86.56     4470000   86.56
 1965  8 24   86.56   87.19   86.22   86.71     4740000   86.71
 1965  8 25   86.71   87.27   86.33   86.81     6240000   86.81
 1965  8 26   86.81   87.52   86.40   87.14     6010000   87.14
 1965  8 27   87.14   87.74   86.81   87.20     5570000   87.20
 1965  8 30   87.20   87.64   86.76   87.21     4400000   87.21
 1965  8 31   87.21   87.79   86.78   87.17     5170000   87.17
 1965  9  1   87.17   87.63   86.69   87.17     5890000   87.17
 1965  9  2   87.17   87.96   86.98   87.65     6470000   87.65
 1965  9  3   87.65   88.41   87.52   88.06     6010000   88.06
 1965  9  7   88.06   88.77   87.76   88.36     5750000   88.36
 1965  9  8   88.36   89.08   87.93   88.66     6240000   88.66
 1965  9  9   88.66   89.46   88.35   88.89     7360000   88.89
 1965  9 10   88.89   89.85   88.41   89.12     6650000   89.12
 1965  9 13   89.12   89.91   88.77   89.38     7020000   89.38
 1965  9 14   89.38   90.01   88.69   89.03     7830000   89.03
 1965  9 15   89.03   89.96   88.71   89.52     6220000   89.52
 1965  9 16   90.02   90.02   90.02   90.02     7410000   90.02
 1965  9 17   90.02   90.47   89.32   90.05     6610000   90.05
 1965  9 20   90.05   90.67   89.51   90.08     7040000   90.08
 1965  9 21   90.08   90.66   89.43   89.81     7750000   89.81
 1965  9 22   89.81   90.67   89.45   90.22     8290000   90.22
 1965  9 23   90.22   90.78   89.43   89.86     9990000   89.86
 1965  9 24   89.86   90.47   89.13   90.02     7810000   90.02
 1965  9 27   90.65   90.65   90.65   90.65     6820000   90.65
 1965  9 28   90.65   91.13   89.83   90.43     8750000   90.43
 1965  9 29   90.43   91.11   89.56   90.02    10600000   90.02
 1965  9 30   90.02   90.71   89.51   89.96     8670000   89.96
 1965 10  1   89.96   90.48   89.30   89.90     7470000   89.90
 1965 10  4   89.90   90.56   89.47   90.08     5590000   90.08
 1965 10  5   90.08   91.02   89.92   90.63     6980000   90.63
 1965 10  6   90.63   90.94   89.74   90.54     6010000   90.54
 1965 10  7   90.54   91.09   90.09   90.47     6670000   90.47
 1965 10  8   90.47   91.31   90.30   90.85     7670000   90.85
 1965 10 11   90.85   91.84   90.73   91.37     9600000   91.37
 1965 10 12   91.37   91.94   90.83   91.35     9470000   91.35
 1965 10 13   91.35   91.81   90.73   91.34     9470000   91.34
 1965 10 14   91.34   91.90   90.71   91.19     8580000   91.19
 1965 10 15   91.19   92.09   90.76   91.38     7470000   91.38
 1965 10 18   91.38   92.28   91.06   91.68     8180000   91.68
 1965 10 19   91.68   92.45   91.35   91.80     8620000   91.80
 1965 10 20   91.80   92.26   91.12   91.78     8200000   91.78
 1965 10 21   91.78   92.51   91.42   91.94     9170000   91.94
 1965 10 22   91.94   92.74   91.54   91.98     8960000   91.98
 1965 10 25   91.98   92.72   91.34   91.67     7090000   91.67
 1965 10 26   91.67   92.63   91.36   92.20     6750000   92.20
 1965 10 27   92.20   93.19   91.95   92.51     7670000   92.51
 1965 10 28   92.51   92.95   91.60   92.21     7230000   92.21
 1965 10 29   92.21   92.94   91.83   92.42     7240000   92.42
 1965 11  1   92.42   92.92   91.73   92.23     6340000   92.23
 1965 11  3   92.23   92.79   91.62   92.31     7520000   92.31
 1965 11  4   92.31   93.07   91.90   92.46     8380000   92.46
 1965 11  5   92.46   92.92   91.78   92.37     7310000   92.37
 1965 11  8   92.37   92.97   91.63   92.23     7000000   92.23
 1965 11  9   92.23   92.65   91.47   91.93     6680000   91.93
 1965 11 10   91.93   92.40   91.35   91.83     4860000   91.83
 1965 11 11   91.83   92.37   91.31   92.11     5430000   92.11
 1965 11 12   92.11   93.07   91.83   92.55     7780000   92.55
 1965 11 15   92.55   93.30   92.04   92.63     8310000   92.63
 1965 11 16   92.63   93.13   91.90   92.41     8380000   92.41
 1965 11 17   92.41   93.28   91.85   92.60     9120000   92.60
 1965 11 18   92.60   92.94   91.72   92.22     7040000   92.22
 1965 11 19   92.22   92.88   91.73   92.24     6850000   92.24
 1965 11 22   92.24   92.48   91.16   91.64     6370000   91.64
 1965 11 23   91.64   92.24   91.15   91.78     7150000   91.78
 1965 11 24   91.78   92.50   91.14   91.94     7870000   91.94
 1965 11 26   91.94   92.65   91.39   92.03     6970000   92.03
 1965 11 29   92.03   92.60   91.37   91.80     8760000   91.80
 1965 11 30   91.80   92.14   90.81   91.61     8990000   91.61
 1965 12  1   91.61   92.26   91.02   91.50    10140000   91.50
 1965 12  2   91.50   91.95   90.69   91.21     9070000   91.21
 1965 12  3   91.21   91.80   90.53   91.27     8160000   91.27
 1965 12  6   91.20   91.20   89.20   90.59    11440000   90.59
 1965 12  7   90.59   92.00   90.45   91.39     9340000   91.39
 1965 12  8   91.39   92.24   90.84   91.28    10120000   91.28
 1965 12  9   91.28   92.06   90.87   91.56     9150000   91.56
 1965 12 10   91.56   92.28   91.14   91.80     8740000   91.80
 1965 12 13   91.80   92.45   91.27   91.83     8660000   91.83
 1965 12 14   91.83   92.59   91.35   91.88     9920000   91.88
 1965 12 15   91.88   92.67   91.30   92.02     9560000   92.02
 1965 12 16   92.02   92.95   91.53   92.12     9950000   92.12
 1965 12 17   92.12   92.76   91.51   92.08     9490000   92.08
 1965 12 20   92.08   92.35   91.09   91.65     7350000   91.65
 1965 12 21   91.65   92.59   91.24   92.01     8230000   92.01
 1965 12 22   92.01   93.07   91.53   92.29     9720000   92.29
 1965 12 23   92.29   92.89   91.58   92.19     6870000   92.19
 1965 12 27   92.19   92.71   91.28   91.52     5950000   91.52
 1965 12 28   91.52   92.13   90.63   91.53     7280000   91.53
 1965 12 29   91.53   92.39   91.14   91.81     7610000   91.81
 1965 12 30   91.81   92.68   91.52   92.20     7060000   92.20
 1965 12 31   92.20   93.05   91.82   92.43     7240000   92.43
 1966  1  3   92.43   92.87   91.63   92.18     5950000   92.18
 1966  1  4   92.18   93.04   91.68   92.26     7540000   92.26
 1966  1  5   92.26   93.33   91.99   92.85     9650000   92.85
 1966  1  6   92.85   93.65   92.51   93.06     7880000   93.06
 1966  1  7   93.06   93.64   92.47   93.14     7600000   93.14
 1966  1 10   93.14   93.94   92.75   93.33     7720000   93.33
 1966  1 11   93.33   94.05   92.85   93.41     8910000   93.41
 1966  1 12   93.41   93.98   92.80   93.19     8530000   93.19
 1966  1 13   93.19   94.00   92.68   93.36     8860000   93.36
 1966  1 14   93.36   94.14   92.98   93.50     9210000   93.50
 1966  1 17   93.50   94.46   93.10   93.77     9430000   93.77
 1966  1 18   93.77   94.64   93.23   93.95     9790000   93.95
 1966  1 19   93.95   94.62   93.16   93.69    10230000   93.69
 1966  1 20   93.69   94.33   92.87   93.36     8670000   93.36
 1966  1 21   93.36   93.97   92.60   93.47     9180000   93.47
 1966  1 24   93.47   94.41   93.07   93.71     8780000   93.71
 1966  1 25   93.71   94.56   93.24   93.85     9300000   93.85
 1966  1 26   93.85   94.53   93.18   93.70     9910000   93.70
 1966  1 27   93.70   94.34   93.09   93.67     8970000   93.67
 1966  1 28   93.67   94.15   92.84   93.31     9000000   93.31
 1966  1 31   93.31   93.77   92.46   92.88     7800000   92.88
 1966  2  1   92.88   93.36   91.61   92.16     9090000   92.16
 1966  2  2   92.16   92.91   91.32   92.53     8130000   92.53
 1966  2  3   92.53   93.67   92.11   92.65     8160000   92.65
 1966  2  4   92.65   93.70   92.33   93.26     7560000   93.26
 1966  2  7   93.26   94.22   92.85   93.59     8000000   93.59
 1966  2  8   93.59   94.29   92.58   93.55    10560000   93.55
 1966  2  9   93.55   94.72   93.29   94.06     9760000   94.06
 1966  2 10   94.06   94.70   93.32   93.83     9790000   93.83
 1966  2 11   93.83   94.52   93.25   93.81     8150000   93.81
 1966  2 14   93.81   94.40   93.15   93.53     8360000   93.53
 1966  2 15   93.53   94.04   92.67   93.17     8750000   93.17
 1966  2 16   93.17   93.74   92.63   93.16     9180000   93.16
 1966  2 17   93.16   93.58   92.11   92.66     9330000   92.66
 1966  2 18   92.66   93.14   91.80   92.41     8470000   92.41
 1966  2 21   92.41   92.83   91.35   91.87     8510000   91.87
 1966  2 23   91.87   92.21   90.99   91.48     8080000   91.48
 1966  2 24   91.48   91.81   90.45   90.89     7860000   90.89
 1966  2 25   90.89   91.88   90.43   91.14     8140000   91.14
 1966  2 28   91.14   91.95   90.65   91.22     9910000   91.22
 1966  3  1   91.22   91.65   89.76   90.06    11030000   90.06
 1966  3  2   90.06   90.65   88.70   89.15    10470000   89.15
 1966  3  3   89.15   90.03   88.26   89.47     9900000   89.47
 1966  3  4   89.47   90.25   88.72   89.24     9000000   89.24
 1966  3  7   89.24   89.39   87.67   88.04     9370000   88.04
 1966  3  8   88.04   89.00   87.17   88.18    10120000   88.18
 1966  3  9   88.18   89.21   87.96   88.96     7980000   88.96
 1966  3 10   88.96   90.14   88.36   88.96    10310000   88.96
 1966  3 11   88.96   89.63   88.30   88.85     7000000   88.85
 1966  3 14   88.85   88.92   87.56   87.85     7400000   87.85
 1966  3 15   87.85   88.20   86.69   87.35     9440000   87.35
 1966  3 16   87.35   88.55   87.09   87.86     7330000   87.86
 1966  3 17   87.86   88.60   87.45   88.17     5460000   88.17
 1966  3 18   88.17   89.23   87.82   88.53     6450000   88.53
 1966  3 21   88.53   89.73   88.40   89.20     7230000   89.20
 1966  3 22   89.20   90.28   89.01   89.46     8910000   89.46
 1966  3 23   89.46   89.80   88.69   89.13     6720000   89.13
 1966  3 24   89.13   89.80   88.68   89.29     7880000   89.29
 1966  3 25   89.29   90.14   88.96   89.54     7750000   89.54
 1966  3 28   89.54   90.41   89.15   89.62     8640000   89.62
 1966  3 29   89.62   90.04   88.63   89.27     8300000   89.27
 1966  3 30   89.27   89.57   88.31   88.78     7980000   88.78
 1966  3 31   88.78   89.70   88.47   89.23     6690000   89.23
 1966  4  1   89.23   90.37   88.96   89.94     9050000   89.94
 1966  4  4   89.94   91.33   89.92   90.76     9360000   90.76
 1966  4  5   90.76   92.04   90.47   91.31    10560000   91.31
 1966  4  6   91.31   92.10   90.77   91.56     9040000   91.56
 1966  4  7   91.56   92.42   90.99   91.76     9650000   91.76
 1966  4 11   91.76   92.60   91.08   91.79     9310000   91.79
 1966  4 12   91.79   92.51   90.92   91.45    10500000   91.45
 1966  4 13   91.45   92.81   90.73   91.54    10440000   91.54
 1966  4 14   91.54   92.80   91.12   91.87    12980000   91.87
 1966  4 15   91.87   92.75   91.28   91.99    10270000   91.99
 1966  4 18   91.99   92.59   91.09   91.58     9150000   91.58
 1966  4 19   91.58   92.31   90.89   91.57     8820000   91.57
 1966  4 20   91.57   92.75   91.34   92.08    10530000   92.08
 1966  4 21   92.08   93.02   91.78   92.42     9560000   92.42
 1966  4 22   92.42   92.87   91.60   92.27     8650000   92.27
 1966  4 25   92.27   92.86   91.41   92.08     7270000   92.08
 1966  4 26   92.08   92.77   91.47   91.99     7540000   91.99
 1966  4 27   91.99   92.49   91.10   91.76     7950000   91.76
 1966  4 28   91.76   91.92   90.24   91.13     8310000   91.13
 1966  4 29   91.13   91.86   90.57   91.06     7220000   91.06
 1966  5  2   91.06   91.75   90.43   90.90     7070000   90.90
 1966  5  3   90.90   91.10   89.46   89.85     8020000   89.85
 1966  5  4   89.85   90.11   88.54   89.39     9740000   89.39
 1966  5  5   89.39   89.77   87.60   87.93    10100000   87.93
 1966  5  6   87.93   88.52   86.24   87.84    13110000   87.84
 1966  5  9   87.84   87.96   85.92   86.32     9290000   86.32
 1966  5 10   86.32   87.88   86.12   87.08     9050000   87.08
 1966  5 11   87.08   88.38   86.84   87.23     7470000   87.23
 1966  5 12   87.23   87.49   85.72   86.23     8210000   86.23
 1966  5 13   86.23   86.31   84.77   85.47     8970000   85.47
 1966  5 16   85.47   86.04   83.90   84.41     9260000   84.41
 1966  5 17   84.41   85.03   83.18   83.63     9870000   83.63
 1966  5 18   83.72   85.64   83.72   85.12     9310000   85.12
 1966  5 19   85.12   86.33   84.54   85.02     8640000   85.02
 1966  5 20   85.02   85.79   84.21   85.43     6430000   85.43
 1966  5 23   85.43   86.91   85.29   86.20     7080000   86.20
 1966  5 24   86.20   87.70   86.19   86.77     7210000   86.77
 1966  5 25   86.77   87.48   86.05   87.07     5820000   87.07
 1966  5 26   87.07   87.88   86.54   87.07     6080000   87.07
 1966  5 27   87.07   87.42   86.43   87.33     4790000   87.33
 1966  5 31   87.33   87.65   85.80   86.13     5770000   86.13
 1966  6  1   86.13   86.65   85.28   86.10     5290000   86.10
 1966  6  2   86.10   86.85   85.55   85.96     5080000   85.96
 1966  6  3   85.96   86.55   85.43   86.06     4430000   86.06
 1966  6  6   86.06   86.28   85.03   85.42     4260000   85.42
 1966  6  7   85.42   85.54   84.25   84.83     5040000   84.83
 1966  6  8   84.83   85.43   84.31   84.93     4580000   84.93
 1966  6  9   84.93   85.98   84.56   85.50     5810000   85.50
 1966  6 10   85.50   86.97   85.32   86.44     8240000   86.44
 1966  6 13   86.44   87.59   86.20   86.83     7600000   86.83
 1966  6 14   86.83   87.57   86.02   87.07     7600000   87.07
 1966  6 15   87.07   87.74   86.33   86.73     8520000   86.73
 1966  6 16   86.73   87.18   85.88   86.47     6870000   86.47
 1966  6 17   86.47   87.11   85.89   86.51     6580000   86.51
 1966  6 20   86.51   87.03   85.84   86.48     5940000   86.48
 1966  6 21   86.48   87.28   86.07   86.71     6860000   86.71
 1966  6 22   86.71   87.38   86.15   86.85     7800000   86.85
 1966  6 23   86.85   87.73   86.11   86.50     7930000   86.50
 1966  6 24   86.50   87.31   85.68   86.58     7140000   86.58
 1966  6 27   86.58   87.31   85.77   86.08     5330000   86.08
 1966  6 28   86.08   86.43   85.00   85.67     6280000   85.67
 1966  6 29   85.67   85.98   84.52   84.86     6020000   84.86
 1966  6 30   84.86   85.37   83.75   84.74     7250000   84.74
 1966  7  1   84.74   86.08   84.74   85.61     5200000   85.61
 1966  7  5   85.61   86.41   85.09   85.82     4610000   85.82
 1966  7  6   85.82   87.38   85.57   87.06     6860000   87.06
 1966  7  7   87.06   88.02   86.67   87.38     7200000   87.38
 1966  7  8   87.38   88.04   86.85   87.61     6100000   87.61
 1966  7 11   87.61   88.19   86.97   87.45     6200000   87.45
 1966  7 12   87.45   87.78   86.45   86.88     5180000   86.88
 1966  7 13   86.88   87.06   85.83   86.30     5580000   86.30
 1966  7 14   86.30   87.34   85.85   86.82     5950000   86.82
 1966  7 15   86.82   87.68   86.44   87.08     6090000   87.08
 1966  7 18   87.08   87.59   86.42   86.99     5110000   86.99
 1966  7 19   86.99   87.17   85.75   86.33     5960000   86.33
 1966  7 20   86.33   86.64   85.26   85.51     5470000   85.51
 1966  7 21   85.51   86.24   84.77   85.52     6200000   85.52
 1966  7 22   85.52   86.11   84.93   85.41     6540000   85.41
 1966  7 25   85.41   85.57   83.56   83.83     7050000   83.83
 1966  7 26   83.83   84.67   83.05   83.70     7610000   83.70
 1966  7 27   83.70   84.83   83.50   84.10     6070000   84.10
 1966  7 28   84.10   84.76   83.44   83.77     5680000   83.77
 1966  7 29   83.77   84.30   83.10   83.60     5150000   83.60
 1966  8  1   83.50   83.50   81.98   82.31     5880000   82.31
 1966  8  2   82.31   83.04   81.77   82.33     5710000   82.33
 1966  8  3   82.33   83.71   82.30   83.15     6220000   83.15
 1966  8  4   83.15   84.54   83.07   83.93     6880000   83.93
 1966  8  5   83.93   84.70   83.43   84.00     5500000   84.00
 1966  8  8   84.00   84.31   82.97   83.75     4900000   83.75
 1966  8  9   83.75   84.36   83.04   83.49     6270000   83.49
 1966  8 10   83.49   83.83   82.69   83.11     5290000   83.11
 1966  8 11   83.11   83.53   82.34   83.02     5700000   83.02
 1966  8 12   83.02   83.88   82.57   83.17     6230000   83.17
 1966  8 15   83.17   83.69   82.39   82.74     5680000   82.74
 1966  8 16   82.71   82.71   81.26   81.63     6130000   81.63
 1966  8 17   81.63   81.90   80.53   81.18     6630000   81.18
 1966  8 18   81.18   81.38   79.60   80.16     7000000   80.16
 1966  8 19   80.16   80.78   79.24   79.62     7070000   79.62
 1966  8 22   79.62   79.88   77.58   78.24     8690000   78.24
 1966  8 23   78.24   79.24   77.05   78.11     9830000   78.11
 1966  8 24   78.11   79.63   77.92   79.07     7050000   79.07
 1966  8 25   79.07   79.79   77.80   78.06     6760000   78.06
 1966  8 26   77.85   77.85   76.10   76.41     8190000   76.41
 1966  8 29   76.24   76.24   74.18   74.53    10900000   74.53
 1966  8 30   74.53   76.46   73.91   75.86    11230000   75.86
 1966  8 31   75.98   78.06   75.98   77.10     8690000   77.10
 1966  9  1   77.10   78.50   76.66   77.70     6250000   77.70
 1966  9  2   77.70   78.20   76.27   77.42     6080000   77.42
 1966  9  6   77.42   78.16   76.55   76.96     4350000   76.96
 1966  9  7   76.96   77.26   75.77   76.37     5530000   76.37
 1966  9  8   76.37   76.95   75.03   76.05     6660000   76.05
 1966  9  9   76.05   76.94   75.43   76.29     5280000   76.29
 1966  9 12   76.47   78.34   76.47   77.91     6780000   77.91
 1966  9 13   77.91   79.16   77.66   78.32     6870000   78.32
 1966  9 14   78.32   79.43   77.73   79.13     6250000   79.13
 1966  9 15   79.13   80.60   78.87   80.08     6140000   80.08
 1966  9 16   80.08   80.81   79.33   79.99     5150000   79.99
 1966  9 19   79.99   80.50   79.02   79.59     4920000   79.59
 1966  9 20   79.59   79.90   78.57   79.04     4560000   79.04
 1966  9 21   79.04   79.15   77.52   77.71     5360000   77.71
 1966  9 22   77.71   78.41   76.81   77.94     5760000   77.94
 1966  9 23   77.94   78.43   77.15   77.67     4560000   77.67
 1966  9 26   77.67   78.34   76.88   77.86     4960000   77.86
 1966  9 27   77.86   79.10   77.56   78.10     6300000   78.10
 1966  9 28   78.10   78.36   76.70   77.11     5990000   77.11
 1966  9 29   77.11   77.28   75.85   76.31     6110000   76.31
 1966  9 30   76.31   77.09   75.45   76.56     6170000   76.56
 1966 10  3   76.56   76.98   74.71   74.90     6490000   74.90
 1966 10  4   74.90   75.76   73.91   75.10     8910000   75.10
 1966 10  5   75.10   76.10   74.31   74.69     5880000   74.69
 1966 10  6   74.69   75.09   73.47   74.05     8110000   74.05
 1966 10  7   74.05   74.67   72.77   73.20     8140000   73.20
 1966 10 10   73.20   74.97   72.28   74.53     9630000   74.53
 1966 10 11   74.53   76.20   74.22   74.91     8430000   74.91
 1966 10 12   74.91   77.26   74.37   77.04     6910000   77.04
 1966 10 13   77.04   78.45   76.22   76.89     8680000   76.89
 1966 10 14   76.89   77.80   76.01   76.60     5610000   76.60
 1966 10 17   76.60   78.41   76.48   77.47     5570000   77.47
 1966 10 18   77.47   79.08   77.35   78.68     7180000   78.68
 1966 10 19   78.68   79.34   77.54   78.05     6460000   78.05
 1966 10 20   78.05   78.96   77.26   77.84     6840000   77.84
 1966 10 21   77.84   78.62   77.16   78.19     5690000   78.19
 1966 10 24   78.19   79.20   77.73   78.42     5780000   78.42
 1966 10 25   78.42   79.22   77.56   78.90     6190000   78.90
 1966 10 26   78.90   80.29   78.70   79.58     6760000   79.58
 1966 10 27   79.58   80.72   79.28   80.23     6670000   80.23
 1966 10 28   80.23   80.91   79.49   80.24     6420000   80.24
 1966 10 31   80.24   80.82   79.34   80.20     5860000   80.20
 1966 11  1   80.20   81.18   79.79   80.81     6480000   80.81
 1966 11  2   80.81   81.68   80.30   80.88     6740000   80.88
 1966 11  3   80.88   81.35   79.98   80.56     5860000   80.56
 1966 11  4   80.56   81.21   79.64   80.81     6530000   80.81
 1966 11  7   80.81   81.48   80.16   80.73     6120000   80.73
 1966 11  9   80.73   81.90   80.46   81.38     8390000   81.38
 1966 11 10   81.38   82.43   81.00   81.89     8870000   81.89
 1966 11 11   81.89   82.36   81.27   81.94     6690000   81.94
 1966 11 14   81.94   82.18   80.81   81.37     6540000   81.37
 1966 11 15   81.37   82.07   80.82   81.69     7190000   81.69
 1966 11 16   81.69   83.01   81.55   82.37    10350000   82.37
 1966 11 17   82.37   82.80   81.24   81.80     8900000   81.80
 1966 11 18   81.80   82.05   80.79   81.26     6900000   81.26
 1966 11 21   81.09   81.09   79.51   80.09     7450000   80.09
 1966 11 22   80.09   80.32   78.89   79.67     6430000   79.67
 1966 11 23   79.67   80.85   79.39   80.21     7350000   80.21
 1966 11 25   80.21   81.37   79.83   80.85     6810000   80.85
 1966 11 28   80.85   81.38   79.96   80.71     7630000   80.71
 1966 11 29   80.71   81.16   79.94   80.42     7320000   80.42
 1966 11 30   80.42   80.90   79.62   80.45     7230000   80.45
 1966 12  1   80.45   81.04   79.66   80.08     8480000   80.08
 1966 12  2   80.08   81.29   79.49   80.13     6230000   80.13
 1966 12  5   80.13   80.81   79.60   80.24     6470000   80.24
 1966 12  6   80.24   81.29   79.95   80.84     7670000   80.84
 1966 12  7   80.84   82.19   80.59   81.72     8980000   81.72
 1966 12  8   81.72   82.72   81.34   82.05     8370000   82.05
 1966 12  9   82.05   82.68   81.33   82.14     7650000   82.14
 1966 12 12   82.14   83.54   81.94   83.00     9530000   83.00
 1966 12 13   83.00   83.88   82.28   82.73     9650000   82.73
 1966 12 14   82.73   83.35   81.97   82.64     7470000   82.64
 1966 12 15   82.64   82.89   81.20   81.64     7150000   81.64
 1966 12 16   81.64   82.21   80.94   81.58     6980000   81.58
 1966 12 19   81.58   82.06   80.56   81.27     7340000   81.27
 1966 12 20   81.27   81.69   80.31   80.96     6830000   80.96
 1966 12 21   80.96   81.91   80.42   81.38     7690000   81.38
 1966 12 22   81.38   82.34   81.00   81.69     8560000   81.69
 1966 12 23   81.69   82.22   80.97   81.47     7350000   81.47
 1966 12 27   81.47   81.84   80.55   81.00     6280000   81.00
 1966 12 28   81.00   81.67   80.29   80.61     7160000   80.61
 1966 12 29   80.61   81.08   79.84   80.37     7900000   80.37
 1966 12 30   80.37   81.14   79.66   80.33    11330000   80.33
 1967  1  3   80.33   81.61   79.59   80.38     6100000   80.38
 1967  1  4   80.38   81.01   79.43   80.55     6150000   80.55
 1967  1  5   80.55   81.93   80.50   81.60     7320000   81.60
 1967  1  6   81.60   82.79   81.32   82.18     7830000   82.18
 1967  1  9   82.18   83.31   81.78   82.81     9180000   82.81
 1967  1 10   82.81   83.54   82.22   82.81     8120000   82.81
 1967  1 11   82.81   83.92   81.37   83.47    13230000   83.47
 1967  1 12   83.47   84.80   83.11   83.91    12830000   83.91
 1967  1 13   83.91   84.90   83.10   84.53    10000000   84.53
 1967  1 16   84.53   85.28   83.73   84.31    10280000   84.31
 1967  1 17   84.31   85.81   84.03   85.24    11590000   85.24
 1967  1 18   85.24   86.36   84.90   85.79    11390000   85.79
 1967  1 19   85.79   86.61   85.17   85.82    10230000   85.82
 1967  1 20   85.82   86.47   85.07   86.07     9530000   86.07
 1967  1 23   86.07   88.17   85.64   86.39    10830000   86.39
 1967  1 24   86.39   87.00   85.29   86.51    10430000   86.51
 1967  1 25   86.51   87.02   85.47   85.85    10260000   85.85
 1967  1 26   85.85   86.66   84.87   85.81    10630000   85.81
 1967  1 27   85.81   86.76   85.34   86.16     9690000   86.16
 1967  1 30   86.16   87.35   85.84   86.66    10250000   86.66
 1967  1 31   86.66   87.46   86.06   86.61    11540000   86.61
 1967  2  1   86.61   87.04   85.68   86.43     9580000   86.43
 1967  2  2   86.43   87.31   85.87   86.73    10720000   86.73
 1967  2  3   86.73   87.97   86.51   87.36    12010000   87.36
 1967  2  6   87.36   87.98   86.61   87.18    10680000   87.18
 1967  2  7   87.18   87.52   86.48   86.95     6400000   86.95
 1967  2  8   86.95   88.25   86.64   87.72    11220000   87.72
 1967  2  9   87.72   88.57   86.99   87.36    10970000   87.36
 1967  2 10   87.36   88.19   86.79   87.63     8850000   87.63
 1967  2 13   87.63   88.19   86.95   87.58     7570000   87.58
 1967  2 14   87.58   88.74   87.15   88.17     9760000   88.17
 1967  2 15   88.17   89.00   87.62   88.27    10480000   88.27
 1967  2 16   88.27   88.80   87.43   87.86     8490000   87.86
 1967  2 17   87.86   88.40   87.25   87.89     8530000   87.89
 1967  2 20   87.89   88.13   86.65   87.40     8640000   87.40
 1967  2 21   87.40   88.01   86.80   87.34     9030000   87.34
 1967  2 23   87.34   88.00   86.64   87.45    10010000   87.45
 1967  2 24   87.45   88.16   86.76   87.41     9830000   87.41
 1967  2 27   87.41   87.61   85.68   86.46    10210000   86.46
 1967  2 28   86.46   87.26   85.61   86.78     9970000   86.78
 1967  3  1   86.78   88.36   86.67   87.68    11510000   87.68
 1967  3  2   87.68   88.85   87.39   88.16    11900000   88.16
 1967  3  3   88.16   89.00   87.51   88.29    11100000   88.29
 1967  3  6   88.29   89.08   87.46   88.10    10400000   88.10
 1967  3  7   88.10   88.74   87.34   88.16     9810000   88.16
 1967  3  8   88.16   89.10   87.69   88.27    11070000   88.27
 1967  3  9   88.27   89.04   87.70   88.53    10480000   88.53
 1967  3 10   88.53   90.37   88.46   88.89    14900000   88.89
 1967  3 13   88.89   89.41   87.93   88.43     9910000   88.43
 1967  3 14   88.43   89.07   87.58   88.35    10260000   88.35
 1967  3 15   88.35   89.60   88.00   89.19    10830000   89.19
 1967  3 16   89.19   90.66   89.09   90.09    12170000   90.09
 1967  3 17   90.09   90.84   89.39   90.25    10020000   90.25
 1967  3 20   90.25   90.87   89.35   90.20     9040000   90.20
 1967  3 21   90.20   91.05   89.52   90.00     9820000   90.00
 1967  3 22   90.00   90.70   89.17   90.25     8820000   90.25
 1967  3 23   90.25   91.51   90.04   90.94     9500000   90.94
 1967  3 27   90.94   91.72   90.19   90.87     9260000   90.87
 1967  3 28   90.87   91.62   90.23   90.91     8940000   90.91
 1967  3 29   90.91   91.45   90.17   90.73     8430000   90.73
 1967  3 30   90.73   91.32   90.06   90.70     8340000   90.70
 1967  3 31   90.70   91.15   89.75   90.20     8130000   90.20
 1967  4  3   90.20   90.37   88.76   89.24     8530000   89.24
 1967  4  4   89.24   89.93   88.45   89.22     8750000   89.22
 1967  4  5   89.22   90.31   88.92   89.79     8810000   89.79
 1967  4  6   89.79   90.74   89.44   89.94     9470000   89.94
 1967  4  7   89.94   90.60   88.96   89.36     9090000   89.36
 1967  4 10   89.32   89.32   87.86   88.24     8110000   88.24
 1967  4 11   88.24   89.34   87.92   88.88     7710000   88.88
 1967  4 12   88.88   89.54   88.36   88.78     7750000   88.78
 1967  4 13   88.78   89.86   88.49   89.46     7610000   89.46
 1967  4 14   89.46   91.08   89.26   90.43     8810000   90.43
 1967  4 17   90.43   91.78   90.18   91.07     9070000   91.07
 1967  4 18   91.07   92.31   90.70   91.86    10500000   91.86
 1967  4 19   91.86   92.73   91.25   91.94    10860000   91.94
 1967  4 20   91.94   92.61   91.21   92.11     9690000   92.11
 1967  4 21   92.11   92.90   91.48   92.30    10210000   92.30
 1967  4 24   92.30   93.45   91.78   92.62    10250000   92.62
 1967  4 25   92.62   93.57   92.01   93.11    10420000   93.11
 1967  4 26   93.11   93.99   92.44   93.02    10560000   93.02
 1967  4 27   93.02   94.25   92.41   93.81    10250000   93.81
 1967  4 28   93.81   94.77   93.33   94.01    11200000   94.01
 1967  5  1   94.01   94.60   93.08   93.84     9410000   93.84
 1967  5  2   93.84   94.42   93.06   93.67    10260000   93.67
 1967  5  3   93.67   94.48   92.94   93.91    11550000   93.91
 1967  5  4   93.91   94.92   93.41   94.32    12850000   94.32
 1967  5  5   94.32   95.14   93.64   94.44    10630000   94.44
 1967  5  8   94.44   95.22   93.71   94.58    10330000   94.58
 1967  5  9   94.58   95.25   93.28   93.60    10830000   93.60
 1967  5 10   93.60   94.04   92.51   93.35    10410000   93.35
 1967  5 11   93.35   94.37   92.90   93.75    10320000   93.75
 1967  5 12   93.75   94.45   92.94   93.48    10470000   93.48
 1967  5 15   93.48   93.75   92.27   92.71     8320000   92.71
 1967  5 16   92.71   93.85   92.19   93.14    10700000   93.14
 1967  5 17   93.14   93.75   92.34   92.78     9560000   92.78
 1967  5 18   92.78   93.30   91.98   92.53    10290000   92.53
 1967  5 19   92.53   92.86   91.40   92.07    10560000   92.07
 1967  5 22   92.07   92.40   90.83   91.67     9600000   91.67
 1967  5 23   91.67   92.07   90.58   91.23     9810000   91.23
 1967  5 24   91.23   91.36   89.68   90.18    10290000   90.18
 1967  5 25   90.18   91.84   90.04   91.19     8960000   91.19
 1967  5 26   91.19   91.70   90.34   90.98     7810000   90.98
 1967  5 29   90.98   91.22   89.92   90.49     6590000   90.49
 1967  5 31   90.39   90.39   88.71   89.08     8870000   89.08
 1967  6  1   89.08   90.76   88.81   90.23     9040000   90.23
 1967  6  2   90.23   90.90   89.27   89.79     8070000   89.79
 1967  6  5   89.56   89.56   87.19   88.43    11110000   88.43
 1967  6  6   88.48   90.59   88.48   90.23     9230000   90.23
 1967  6  7   90.23   91.75   89.92   90.91    10170000   90.91
 1967  6  8   90.91   91.78   90.24   91.40     8300000   91.40
 1967  6  9   91.40   92.26   90.77   91.56     9650000   91.56
 1967  6 12   91.56   92.66   91.12   92.04    10230000   92.04
 1967  6 13   92.04   93.27   91.65   92.62    11570000   92.62
 1967  6 14   92.62   93.21   91.81   92.40    10960000   92.40
 1967  6 15   92.40   93.26   91.76   92.49    11240000   92.49
 1967  6 16   92.49   93.28   91.98   92.54    10740000   92.54
 1967  6 19   92.51   92.51   92.51   92.51     8570000   92.51
 1967  6 20   92.48   92.48   92.48   92.48    10350000   92.48
 1967  6 21   92.20   92.20   92.20   92.20     9760000   92.20
 1967  6 22   91.97   91.97   91.97   91.97     9550000   91.97
 1967  6 23   92.00   92.00   92.00   92.00     9130000   92.00
 1967  6 26   91.64   91.64   91.64   91.64     9040000   91.64
 1967  6 27   91.30   91.30   91.30   91.30     8780000   91.30
 1967  6 28   91.31   91.31   91.31   91.31     9310000   91.31
 1967  6 29   90.85   90.85   90.85   90.85     9940000   90.85
 1967  6 30   90.64   90.64   90.64   90.64     7850000   90.64
 1967  7  3   90.64   91.32   90.12   90.91     6040000   90.91
 1967  7  5   90.91   91.91   90.56   91.36     9170000   91.36
 1967  7  6   91.36   92.03   90.64   91.32    10170000   91.32
 1967  7  7   91.32   92.28   90.76   91.69    11540000   91.69
 1967  7 10   91.69   92.80   91.11   92.05    12130000   92.05
 1967  7 11   92.05   93.16   91.58   92.48    12400000   92.48
 1967  7 12   92.48   93.10   91.62   92.40    11240000   92.40
 1967  7 13   92.40   93.17   91.82   92.42    10730000   92.42
 1967  7 14   92.42   93.35   91.87   92.74    10880000   92.74
 1967  7 17   92.74   93.53   92.10   92.75    10390000   92.75
 1967  7 18   92.75   94.05   92.30   93.50    12060000   93.50
 1967  7 19   93.50   94.40   92.83   93.65    12850000   93.65
 1967  7 20   93.65   94.49   93.01   93.85    11160000   93.85
 1967  7 21   93.85   94.92   93.24   94.04    11710000   94.04
 1967  7 24   94.04   94.68   92.91   93.73     9580000   93.73
 1967  7 25   93.73   94.56   93.03   93.24     9890000   93.24
 1967  7 26   93.24   94.71   93.12   94.06    11160000   94.06
 1967  7 27   94.06   95.19   93.51   94.35    12400000   94.35
 1967  7 28   94.35   95.23   93.77   94.49    10900000   94.49
 1967  7 31   94.49   95.51   94.01   94.75    10330000   94.75
 1967  8  1   94.75   95.84   94.20   95.37    12290000   95.37
 1967  8  2   95.37   96.64   95.03   95.78    13510000   95.78
 1967  8  3   95.78   96.36   94.42   95.66    13440000   95.66
 1967  8  4   95.66   96.54   95.15   95.83    11130000   95.83
 1967  8  7   95.83   96.43   95.02   95.58    10160000   95.58
 1967  8  8   95.58   96.28   95.04   95.69     8970000   95.69
 1967  8  9   95.69   96.47   95.11   95.78    10100000   95.78
 1967  8 10   95.78   96.67   95.05   95.53     9040000   95.53
 1967  8 11   95.53   95.98   94.62   95.15     8250000   95.15
 1967  8 14   95.15   95.40   94.02   94.64     7990000   94.64
 1967  8 15   94.64   95.54   94.18   94.77     8710000   94.77
 1967  8 16   94.77   95.15   93.93   94.55     8220000   94.55
 1967  8 17   94.55   95.33   94.11   94.63     8790000   94.63
 1967  8 18   94.63   95.40   94.16   94.78     8250000   94.78
 1967  8 21   94.78   95.22   93.79   94.25     8600000   94.25
 1967  8 22   94.25   94.72   93.35   93.74     7940000   93.74
 1967  8 23   93.74   94.15   92.77   93.61     8760000   93.61
 1967  8 24   93.61   94.28   92.77   93.09     7740000   93.09
 1967  8 25   93.09   93.38   92.04   92.70     7250000   92.70
 1967  8 28   92.70   93.31   92.01   92.64     6270000   92.64
 1967  8 29   92.64   93.58   92.17   92.88     6350000   92.88
 1967  8 30   92.88   93.67   92.43   93.07     7200000   93.07
 1967  8 31   93.07   94.19   92.84   93.64     8840000   93.64
 1967  9  1   93.64   94.21   93.00   93.68     7460000   93.68
 1967  9  5   93.68   94.70   93.36   94.21     8320000   94.21
 1967  9  6   94.21   95.06   93.72   94.39     9550000   94.39
 1967  9  7   94.39   94.95   93.70   94.33     8910000   94.33
 1967  9  8   94.33   95.04   93.70   94.36     9300000   94.36
 1967  9 11   94.36   95.26   93.88   94.54     9170000   94.54
 1967  9 12   94.54   95.48   94.01   94.99     9930000   94.99
 1967  9 13   94.99   96.62   94.80   95.99    12400000   95.99
 1967  9 14   95.99   97.40   95.59   96.20    12220000   96.20
 1967  9 15   96.20   96.94   95.47   96.27    10270000   96.27
 1967  9 18   96.27   97.31   95.73   96.53    11620000   96.53
 1967  9 19   96.53   97.35   95.84   96.17    11540000   96.17
 1967  9 20   96.17   96.84   95.39   96.13    10980000   96.13
 1967  9 21   96.13   97.50   95.67   96.75    11290000   96.75
 1967  9 22   96.75   97.61   96.11   97.00    11160000   97.00
 1967  9 25   97.00   98.31   96.74   97.59    10910000   97.59
 1967  9 26   97.59   98.20   96.40   96.76    10940000   96.76
 1967  9 27   96.76   97.54   96.00   96.79     8810000   96.79
 1967  9 28   96.79   97.59   96.19   96.79    10470000   96.79
 1967  9 29   96.79   97.37   96.06   96.71     9710000   96.71
 1967 10  2   96.71   97.25   95.82   96.32     9240000   96.32
 1967 10  3   96.32   97.23   95.75   96.65    10320000   96.65
 1967 10  4   96.65   97.47   95.94   96.43    11520000   96.43
 1967 10  5   96.43   97.25   95.89   96.67     8490000   96.67
 1967 10  6   96.67   97.83   96.34   97.26     9830000   97.26
 1967 10  9   97.26   98.25   96.70   97.51    11180000   97.51
 1967 10 10   97.51   98.15   96.38   96.84    12000000   96.84
 1967 10 11   96.84   97.34   95.70   96.37    11230000   96.37
 1967 10 12   96.37   96.70   95.32   95.75     7770000   95.75
 1967 10 13   95.75   96.69   95.16   96.00     9040000   96.00
 1967 10 16   96.00   96.55   94.85   95.25     9080000   95.25
 1967 10 17   95.25   95.92   94.19   95.00    10290000   95.00
 1967 10 18   95.00   95.82   94.34   95.25    10500000   95.25
 1967 10 19   95.25   96.46   94.86   95.43    11620000   95.43
 1967 10 20   95.43   96.12   94.62   95.38     9510000   95.38
 1967 10 23   95.38   95.69   93.92   94.96     9680000   94.96
 1967 10 24   94.96   95.98   94.05   94.42    11110000   94.42
 1967 10 25   94.42   95.18   93.47   94.52    10300000   94.52
 1967 10 26   94.52   95.56   93.99   94.94     9920000   94.94
 1967 10 27   94.94   95.79   94.31   94.96     9880000   94.96
 1967 10 30   94.96   95.67   94.14   94.79    10250000   94.79
 1967 10 31   94.79   95.25   93.29   93.30    12020000   93.30
 1967 11  1   93.30   94.21   92.45   92.71    10930000   92.71
 1967 11  2   92.71   93.69   91.85   92.34    10760000   92.34
 1967 11  3   92.34   92.90   91.33   91.78     8800000   91.78
 1967 11  6   91.78   92.23   90.39   91.48    10320000   91.48
 1967 11  8   91.48   93.07   90.80   91.14    12630000   91.14
 1967 11  9   91.14   92.25   90.61   91.59     8890000   91.59
 1967 11 10   91.59   92.84   91.29   92.21     9960000   92.21
 1967 11 13   92.21   93.23   91.46   91.97    10130000   91.97
 1967 11 14   91.97   92.49   90.81   91.39    10350000   91.39
 1967 11 15   91.39   92.25   90.44   91.76    10000000   91.76
 1967 11 16   91.76   93.28   91.50   92.60    10570000   92.60
 1967 11 17   92.60   93.62   92.02   92.82    10050000   92.82
 1967 11 20   92.38   92.38   90.09   91.65    12750000   91.65
 1967 11 21   91.65   93.71   91.64   93.10    12300000   93.10
 1967 11 22   93.10   94.41   92.70   93.65    12180000   93.65
 1967 11 24   93.65   94.46   92.74   93.90     9470000   93.90
 1967 11 27   93.90   94.80   93.32   94.17    10040000   94.17
 1967 11 28   94.17   95.08   93.57   94.49    11040000   94.49
 1967 11 29   94.49   95.51   93.85   94.47    11400000   94.47
 1967 11 30   94.47   94.94   93.49   94.00     8860000   94.00
 1967 12  1   94.00   94.95   93.41   94.50     9740000   94.50
 1967 12  4   94.50   95.68   94.09   95.10    11740000   95.10
 1967 12  5   95.10   96.27   94.52   95.23    12940000   95.23
 1967 12  6   95.23   96.16   94.10   95.64    11940000   95.64
 1967 12  7   95.64   96.67   95.04   95.53    12490000   95.53
 1967 12  8   95.53   96.25   94.78   95.42    10710000   95.42
 1967 12 11   95.42   95.99   94.50   95.12    10500000   95.12
 1967 12 12   95.12   95.78   94.34   95.01    10860000   95.01
 1967 12 13   95.01   96.00   94.58   95.34    12480000   95.34
 1967 12 14   95.34   96.35   94.85   95.47    12310000   95.47
 1967 12 15   95.47   96.20   94.51   95.03    11530000   95.03
 1967 12 18   95.03   95.88   94.17   94.77    10320000   94.77
 1967 12 19   94.77   95.41   94.00   94.63    10610000   94.63
 1967 12 20   94.63   95.75   94.17   95.15    11390000   95.15
 1967 12 21   95.15   96.25   94.69   95.38    11010000   95.38
 1967 12 22   95.38   96.11   94.61   95.20     9570000   95.20
 1967 12 26   95.20   96.02   94.61   95.26     9150000   95.26
 1967 12 27   95.26   96.42   94.82   95.91    12690000   95.91
 1967 12 28   95.91   96.65   94.91   95.89    12530000   95.89
 1967 12 29   95.89   96.90   95.85   96.47    14950000   96.47
 1968  1  2   96.47   97.33   95.31   96.11    11080000   96.11
 1968  1  3   96.11   96.95   95.04   95.67    12650000   95.67
 1968  1  4   95.67   96.23   94.31   95.36    13440000   95.36
 1968  1  5   95.36   96.66   94.97   95.94    11880000   95.94
 1968  1  8   95.94   97.40   95.54   96.62    14260000   96.62
 1968  1  9   96.62   97.84   95.89   96.50    13720000   96.50
 1968  1 10   96.50   97.26   95.66   96.52    11670000   96.52
 1968  1 11   96.52   97.82   95.88   96.62    13220000   96.62
 1968  1 12   96.62   97.44   95.87   96.72    13080000   96.72
 1968  1 15   96.72   97.46   95.85   96.42    12640000   96.42
 1968  1 16   96.42   96.91   95.32   95.82    12340000   95.82
 1968  1 17   95.82   96.41   94.78   95.64    12910000   95.64
 1968  1 18   95.64   96.66   95.01   95.56    13840000   95.56
 1968  1 19   95.56   96.22   94.60   95.24    11950000   95.24
 1968  1 22   95.24   95.40   93.55   94.03    10630000   94.03
 1968  1 23   94.03   94.66   92.88   93.66    11030000   93.66
 1968  1 24   93.66   94.12   92.45   93.17    10570000   93.17
 1968  1 25   93.17   94.11   91.96   93.30    12410000   93.30
 1968  1 26   93.30   94.34   92.77   93.45     9980000   93.45
 1968  1 29   93.45   94.38   92.71   93.35     9950000   93.35
 1968  1 30   93.35   93.71   92.18   92.89    10110000   92.89
 1968  1 31   92.89   93.26   91.27   92.24     9410000   92.24
 1968  2  1   92.24   93.14   91.57   92.56    10590000   92.56
 1968  2  2   92.56   93.44   91.69   92.27    10120000   92.27
 1968  2  5   92.27   92.72   91.24   91.87     8980000   91.87
 1968  2  6   91.87   92.52   91.15   91.90     8560000   91.90
 1968  2  7   91.90   92.74   91.48   92.06     8380000   92.06
 1968  2  8   92.06   92.40   90.60   90.90     9660000   90.90
 1968  2  9   90.90   91.00   89.23   89.86    11850000   89.86
 1968  2 13   89.86   90.46   86.73   89.07    10830000   89.07
 1968  2 14   89.07   90.60   88.66   90.14    11390000   90.14
 1968  2 15   90.30   90.30   90.30   90.30     9770000   90.30
 1968  2 16   90.30   90.62   89.28   89.96     9070000   89.96
 1968  2 19   89.96   90.87   89.42   90.31     7270000   90.31
 1968  2 20   90.31   91.34   89.95   91.24     8800000   91.24
 1968  2 21   91.24   91.87   90.54   91.24     9170000   91.24
 1968  2 23   91.24   91.80   90.28   90.89     8810000   90.89
 1968  2 26   90.89   91.08   89.67   90.18     7810000   90.18
 1968  2 27   90.18   90.91   89.56   90.53     7600000   90.53
 1968  2 28   90.53   91.19   89.71   90.08     8020000   90.08
 1968  2 29   90.08   90.24   88.93   89.36     7700000   89.36
 1968  3  1   89.36   89.82   88.58   89.11     8610000   89.11
 1968  3  4   89.11   89.33   87.52   87.92    10590000   87.92
 1968  3  5   87.92   88.72   86.99   87.72    11440000   87.72
 1968  3  6   87.72   89.76   87.64   89.26     9900000   89.26
 1968  3  7   89.26   89.98   88.44   89.10     8630000   89.10
 1968  3  8   89.10   89.57   88.23   89.03     7410000   89.03
 1968  3 11   89.03   90.56   88.81   90.13     9520000   90.13
 1968  3 12   90.13   90.78   89.39   90.23     9250000   90.23
 1968  3 13   90.23   90.71   89.40   90.03     8990000   90.03
 1968  3 14   89.75   89.75   87.81   88.32    11640000   88.32
 1968  3 15   88.32   89.75   87.61   89.10    11210000   89.10
 1968  3 18   89.11   91.09   89.11   89.59    10800000   89.59
 1968  3 19   89.59   90.05   88.61   88.99     7410000   88.99
 1968  3 20   88.99   89.65   88.48   88.98     7390000   88.98
 1968  3 21   88.98   89.48   88.05   88.33     8580000   88.33
 1968  3 22   88.33   89.14   87.50   88.42     9900000   88.42
 1968  3 25   88.42   88.88   87.65   88.33     6700000   88.33
 1968  3 26   88.33   89.50   88.10   88.93     8670000   88.93
 1968  3 27   88.93   90.20   88.88   89.66     8970000   89.66
 1968  3 28   89.66   90.40   89.05   89.57     8000000   89.57
 1968  3 29   89.57   90.92   89.21   90.20     9000000   90.20
 1968  4  1   91.11   93.55   91.11   92.48    17730000   92.48
 1968  4  2   92.48   93.44   91.39   92.64    14520000   92.64
 1968  4  3   92.64   95.13   92.24   93.47    19290000   93.47
 1968  4  4   93.47   94.59   92.63   93.84    14340000   93.84
 1968  4  5   93.84   94.51   92.67   93.29    12570000   93.29
 1968  4  8   93.29   95.45   93.11   94.95    13010000   94.95
 1968  4 10   94.95   97.11   94.74   95.67    20410000   95.67
 1968  4 11   95.67   96.93   94.81   96.53    14230000   96.53
 1968  4 15   96.53   97.36   95.33   96.59    14220000   96.59
 1968  4 16   96.59   97.54   95.72   96.62    15680000   96.62
 1968  4 17   96.62   97.40   95.76   96.81    14090000   96.81
 1968  4 18   96.81   97.89   96.12   97.08    15890000   97.08
 1968  4 19   97.08   97.08   95.15   95.85    14560000   95.85
 1968  4 22   95.85   96.07   94.22   95.32    11720000   95.32
 1968  4 23   95.68   97.48   95.68   96.62    14010000   96.62
 1968  4 24   96.62   97.81   95.98   96.92    14810000   96.92
 1968  4 25   96.92   97.48   95.68   96.62    14430000   96.62
 1968  4 26   96.62   97.83   96.22   97.21    13500000   97.21
 1968  4 29   97.21   98.61   96.81   97.97    12030000   97.97
 1968  4 30   97.97   98.17   96.58   97.46    14380000   97.46
 1968  5  1   97.46   98.61   96.84   97.97    14440000   97.97
 1968  5  2   97.97   99.18   97.53   98.59    14260000   98.59
 1968  5  3   98.59  100.19   97.98   98.66    17990000   98.66
 1968  5  6   98.66   99.11   97.27   98.35    12160000   98.35
 1968  5  7   98.35   99.59   97.86   98.90    13920000   98.90
 1968  5  8   98.90   99.74   98.25   98.91    13120000   98.91
 1968  5  9   98.91   99.47   97.68   98.39    12890000   98.39
 1968  5 10   98.39   99.30   97.76   98.50    11700000   98.50
 1968  5 13   98.50   99.10   97.52   98.19    11860000   98.19
 1968  5 14   98.19   98.85   97.33   98.12    13160000   98.12
 1968  5 15   98.12   98.79   97.32   98.07    13180000   98.07
 1968  5 16   98.07   98.69   97.05   97.60    13030000   97.60
 1968  5 17   97.60   97.81   96.11   96.90    11830000   96.90
 1968  5 20   96.90   97.41   95.80   96.45    11180000   96.45
 1968  5 21   96.45   97.52   95.92   96.93    13160000   96.93
 1968  5 22   96.93   98.17   96.47   97.18    14200000   97.18
 1968  5 23   97.18   97.79   96.38   96.97    12840000   96.97
 1968  5 24   96.97   97.73   96.21   97.15    13300000   97.15
 1968  5 27   97.15   97.81   96.29   96.99    12720000   96.99
 1968  5 28   96.99   98.20   96.41   97.62    13850000   97.62
 1968  5 29   97.62   98.74   97.01   97.92    14100000   97.92
 1968  5 31   97.92   99.40   97.66   98.68    13090000   98.68
 1968  6  3   98.72  100.62   98.72   99.99    14970000   99.99
 1968  6  4   99.99  101.26   99.32  100.38    18030000  100.38
 1968  6  5  100.38  101.13   99.26   99.89    15590000   99.89
 1968  6  6   99.89  101.59   99.50  100.65    16130000  100.65
 1968  6  7  100.65  101.89  100.24  101.27    17320000  101.27
 1968  6 10  101.27  102.25  100.42  101.41    14640000  101.41
 1968  6 11  101.41  102.40  100.74  101.66    15700000  101.66
 1968  6 13  101.66  102.84  100.55  101.25    21350000  101.25
 1968  6 14  101.25  101.82   99.98  101.13    14690000  101.13
 1968  6 17  101.13  101.71   99.43  100.13    12570000  100.13
 1968  6 18  100.13  101.09   99.43   99.99    13630000   99.99
 1968  6 20   99.99  101.60   99.52  101.51    16290000  101.51
 1968  6 21  101.51  101.59   99.80  100.66    13450000  100.66
 1968  6 24  100.66  101.48   99.66  100.39    12320000  100.39
 1968  6 25  100.39  101.10   99.28  100.08    13200000  100.08
 1968  6 27  100.08  101.01   99.11   99.98    15370000   99.98
 1968  6 28   99.98  100.63   98.91   99.58    12040000   99.58
 1968  7  1   99.58  100.33   98.77   99.40    11280000   99.40
 1968  7  2   99.40  100.60   98.60   99.74    13350000   99.74
 1968  7  3   99.74  101.36   99.60  100.91    14390000  100.91
 1968  7  8  100.91  102.76  100.72  101.94    16860000  101.94
 1968  7  9  101.94  102.93  101.19  102.23    16540000  102.23
 1968  7 11  102.23  103.67  101.41  102.39    20290000  102.39
 1968  7 12  102.39  103.24  101.39  102.34    14810000  102.34
 1968  7 15  102.34  103.15  101.44  102.26    13390000  102.26
 1968  7 16  102.26  102.72  100.97  101.70    13380000  101.70
 1968  7 18  101.70  102.65  100.49  101.44    17420000  101.44
 1968  7 19  101.44  101.82   99.80  100.46    14620000  100.46
 1968  7 22  100.46  100.88   98.51   99.33    13530000   99.33
 1968  7 23   99.33   99.93   97.89   99.21    13570000   99.21
 1968  7 25   99.21  100.07   97.43   97.94    16140000   97.94
 1968  7 26   97.94   99.14   97.22   98.34    11690000   98.34
 1968  7 29   98.34   98.78   96.89   97.65    10940000   97.65
 1968  7 30   97.65   98.62   96.84   97.74    10250000   97.74
 1968  8  1   97.74   98.82   96.78   97.28    14380000   97.28
 1968  8  2   97.28   97.47   95.79   96.63     9860000   96.63
 1968  8  5   96.63   97.51   95.95   96.85     8850000   96.85
 1968  8  6   96.85   97.82   96.42   97.25     9620000   97.25
 1968  8  8   97.25   98.32   96.58   97.04    12920000   97.04
 1968  8  9   97.04   97.56   96.11   97.01     8390000   97.01
 1968  8 12   97.01   98.49   96.72   98.01    10420000   98.01
 1968  8 13   98.01   99.20   97.68   98.53    12730000   98.53
 1968  8 15   98.53   99.36   97.48   98.07    12710000   98.07
 1968  8 16   98.07   99.21   97.62   98.68     9940000   98.68
 1968  8 19   98.68   99.64   98.16   99.00     9900000   99.00
 1968  8 20   99.00   99.65   98.08   98.96    10640000   98.96
 1968  8 22   98.96   99.58   97.71   98.70    15140000   98.70
 1968  8 23   98.70   99.57   97.71   98.69     9890000   98.69
 1968  8 26   98.69   99.67   98.29   98.94     9740000   98.94
 1968  8 27   98.94   99.61   98.16   98.81     9710000   98.81
 1968  8 29   98.81   99.49   97.90   98.74    10940000   98.74
 1968  8 30   98.74   99.52   98.20   98.86     8190000   98.86
 1968  9  3   98.86   99.89   98.31   99.32     8620000   99.32
 1968  9  4   99.32  100.49   98.95  100.02    10040000  100.02
 1968  9  5  100.02  101.34   99.63  100.74    12980000  100.74
 1968  9  6  100.74  101.88  100.23  101.20    13180000  101.20
 1968  9  9  101.20  102.09  100.47  101.23    11890000  101.23
 1968  9 10  101.23  101.81  100.12  100.73    11430000  100.73
 1968  9 12  100.73  101.40   99.70  100.52    14630000  100.52
 1968  9 13  100.52  101.53   99.89  100.86    13070000  100.86
 1968  9 16  100.86  102.01  100.33  101.24    13260000  101.24
 1968  9 17  101.24  102.18  100.64  101.50    13920000  101.50
 1968  9 19  101.50  102.53  100.84  101.59    17910000  101.59
 1968  9 20  101.59  102.37  100.81  101.66    14190000  101.66
 1968  9 23  101.66  102.82  101.20  102.24    11550000  102.24
 1968  9 24  102.24  103.21  101.59  102.59    15210000  102.59
 1968  9 26  102.59  103.63  101.59  102.36    18950000  102.36
 1968  9 27  102.36  103.07  101.36  102.31    13860000  102.31
 1968  9 30  102.31  103.29  101.71  102.67    13610000  102.67
 1968 10  1  102.67  103.58  101.80  102.86    15560000  102.86
 1968 10  3  102.86  104.13  102.34  103.22    21110000  103.22
 1968 10  4  103.22  104.35  102.65  103.71    15350000  103.71
 1968 10  7  103.71  104.40  102.93  103.70    12420000  103.70
 1968 10  8  103.70  104.45  102.84  103.74    14000000  103.74
 1968 10 10  103.74  104.30  102.61  103.29    17000000  103.29
 1968 10 11  103.29  103.90  102.39  103.18    12650000  103.18
 1968 10 14  103.18  104.03  102.48  103.32    11980000  103.32
 1968 10 15  103.32  104.25  102.66  103.53    13410000  103.53
 1968 10 17  103.81  105.01  103.81  104.01    21060000  104.01
 1968 10 18  104.01  105.34  103.54  104.82    15130000  104.82
 1968 10 21  104.82  105.78  104.09  104.99    14380000  104.99
 1968 10 22  104.99  105.48  103.84  104.57    13970000  104.57
 1968 10 24  104.57  105.15  103.15  103.84    18300000  103.84
 1968 10 25  103.84  104.81  103.14  104.20    14150000  104.20
 1968 10 28  104.20  104.89  103.16  103.90    11740000  103.90
 1968 10 29  103.90  104.50  102.65  103.30    12340000  103.30
 1968 10 31  103.30  104.57  102.43  103.41    17650000  103.41
 1968 11  1  103.41  104.30  102.36  103.06    14480000  103.06
 1968 11  4  103.06  103.69  101.85  103.10    10930000  103.10
 1968 11  6  103.10  104.41  102.45  103.27    12640000  103.27
 1968 11  7  103.27  104.47  102.31  103.50    11660000  103.50
 1968 11  8  103.50  104.59  102.96  103.95    14250000  103.95
 1968 11 12  103.95  105.28  103.51  104.62    17250000  104.62
 1968 11 13  104.62  105.76  104.08  105.13    15660000  105.13
 1968 11 14  105.13  106.01  104.34  105.20    14900000  105.20
 1968 11 15  105.20  106.44  104.61  105.78    15040000  105.78
 1968 11 18  105.78  106.74  105.05  105.92    14390000  105.92
 1968 11 19  105.92  106.84  105.06  106.14    15120000  106.14
 1968 11 21  106.14  106.77  104.85  105.97    18320000  105.97
 1968 11 22  105.97  106.89  105.21  106.30    15420000  106.30
 1968 11 25  106.30  107.29  105.47  106.48    14490000  106.48
 1968 11 26  106.48  107.93  106.11  107.26    16360000  107.26
 1968 11 27  107.26  108.55  106.59  107.76    16550000  107.76
 1968 11 29  107.76  109.09  107.32  108.37    14390000  108.37
 1968 12  2  108.37  109.37  107.15  108.12    15390000  108.12
 1968 12  3  108.12  108.74  107.02  108.02    15460000  108.02
 1968 12  5  108.02  108.90  106.71  107.67    19330000  107.67
 1968 12  6  107.67  108.91  106.85  107.93    15320000  107.93
 1968 12  9  107.93  108.77  106.89  107.66    15800000  107.66
 1968 12 10  107.66  108.33  106.68  107.39    14500000  107.39
 1968 12 12  107.39  108.43  106.33  107.32    18160000  107.32
 1968 12 13  107.32  108.50  106.56  107.58    16740000  107.58
 1968 12 16  107.58  108.40  106.40  107.10    15950000  107.10
 1968 12 17  107.10  107.65  105.86  106.66    14700000  106.66
 1968 12 19  106.66  107.67  105.10  106.97    19630000  106.97
 1968 12 20  106.97  107.98  105.73  106.34    15910000  106.34
 1968 12 23  106.34  106.68  104.61  105.21    12970000  105.21
 1968 12 24  105.21  105.95  104.37  105.04    11540000  105.04
 1968 12 26  105.04  106.03  104.29  105.15     9670000  105.15
 1968 12 27  105.15  105.87  104.20  104.74    11200000  104.74
 1968 12 30  104.74  104.99  103.09  103.80    12080000  103.80
 1968 12 31  103.80  104.61  102.98  103.86    13130000  103.86
 1969  1  2  103.86  104.85  103.21  103.93     9800000  103.93
 1969  1  3  103.93  104.87  103.17  103.99    12750000  103.99
 1969  1  6  103.99  104.36  101.94  102.47    12720000  102.47
 1969  1  7  102.47  102.68  100.15  101.22    15740000  101.22
 1969  1  8  101.22  102.12  100.14  100.80    13840000  100.80
 1969  1  9  100.80  102.09  100.35  101.22    12100000  101.22
 1969  1 10  101.22  102.14  100.32  100.93    12680000  100.93
 1969  1 13  100.93  101.35   96.63  100.44    11160000  100.44
 1969  1 14  100.44  101.63   99.04  101.13    10700000  101.13
 1969  1 15  101.13  102.48  100.78  101.62    11810000  101.62
 1969  1 16  101.62  103.25  101.27  102.18    13120000  102.18
 1969  1 17  102.18  103.06  101.32  102.03    11590000  102.03
 1969  1 20  102.03  102.60  101.00  101.69    10950000  101.69
 1969  1 21  101.69  102.40  100.88  101.63    10910000  101.63
 1969  1 22  101.63  102.55  101.06  101.98    11480000  101.98
 1969  1 23  101.98  103.21  101.57  102.43    13140000  102.43
 1969  1 24  102.43  103.23  101.71  102.38    12520000  102.38
 1969  1 27  102.38  103.15  101.64  102.40    11020000  102.40
 1969  1 28  102.40  103.30  101.56  102.41    12070000  102.41
 1969  1 29  102.41  103.31  101.69  102.51    11470000  102.51
 1969  1 30  102.51  103.33  101.73  102.55    13010000  102.55
 1969  1 31  102.55  103.64  102.08  103.01    12020000  103.01
 1969  2  3  103.01  103.75  102.04  102.89    12510000  102.89
 1969  2  4  102.89  103.59  102.15  102.92    12550000  102.92
 1969  2  5  102.92  103.84  102.26  103.20    13750000  103.20
 1969  2  6  103.20  104.30  102.55  103.54    12570000  103.54
 1969  2  7  103.54  104.22  102.50  103.53    12780000  103.53
 1969  2 11  103.53  104.61  102.96  103.65    12320000  103.65
 1969  2 12  103.65  104.34  102.98  103.63    11530000  103.63
 1969  2 13  103.63  104.36  102.86  103.71    12010000  103.71
 1969  2 14  103.71  104.37  102.88  103.61    11460000  103.61
 1969  2 17  103.61  104.03  102.04  102.44    11670000  102.44
 1969  2 18  102.27  102.27  100.58  101.40    12490000  101.40
 1969  2 19  101.40  102.07  100.30  100.65    10390000  100.65
 1969  2 20  100.65  101.03   99.29   99.79    10990000   99.79
 1969  2 24   99.79  100.07   98.09   98.60    12730000   98.60
 1969  2 25   98.60   99.65   97.50   97.98     9540000   97.98
 1969  2 26   97.98   99.10   97.36   98.45     9540000   98.45
 1969  2 27   98.45   99.00   97.50   98.14     9670000   98.14
 1969  2 28   98.14   99.02   97.53   98.13     8990000   98.13
 1969  3  3   98.13   99.08   97.61   98.38     8260000   98.38
 1969  3  4   98.38   99.76   98.17   99.32     9320000   99.32
 1969  3  5   99.32  100.48   98.95   99.71    11370000   99.71
 1969  3  6   99.71   99.93   98.11   98.70     9670000   98.70
 1969  3  7   98.70   99.13   97.32   98.65    10830000   98.65
 1969  3 10   98.65   99.47   97.87   98.99     8920000   98.99
 1969  3 11   98.99  100.14   98.58   99.32     9870000   99.32
 1969  3 12   99.32   99.87   98.35   99.05     8720000   99.05
 1969  3 13   99.05   99.35   97.82   98.39    10030000   98.39
 1969  3 14   98.39   98.70   97.40   98.00     8640000   98.00
 1969  3 17   98.00   98.71   97.06   98.25     9150000   98.25
 1969  3 18   98.25   99.41   97.83   98.49    11210000   98.49
 1969  3 19   98.49   99.70   98.03   99.21     9740000   99.21
 1969  3 20   99.21  100.39   98.90   99.84    10260000   99.84
 1969  3 21   99.84  100.37   98.88   99.63     9830000   99.63
 1969  3 24   99.63  100.16   98.85   99.50     8110000   99.50
 1969  3 25   99.50  100.30   98.88   99.66     9820000   99.66
 1969  3 26   99.66  100.86   99.24  100.39    11030000  100.39
 1969  3 27  100.39  101.81  100.03  101.10    11900000  101.10
 1969  3 28  101.10  102.35  100.73  101.51    12430000  101.51
 1969  4  1  101.51  102.45  100.84  101.42    12360000  101.42
 1969  4  2  101.42  101.65  100.61  100.78    10110000  100.78
 1969  4  3  100.78  101.30   99.87  100.68    10300000  100.68
 1969  4  7  100.63  100.63   99.08   99.89     9430000   99.89
 1969  4  8   99.89  101.27   99.35  100.14     9360000  100.14
 1969  4  9  100.14  101.44   99.88  101.02    12530000  101.02
 1969  4 10  101.02  102.22  100.73  101.55    12200000  101.55
 1969  4 11  101.55  102.28  100.97  101.65    10650000  101.65
 1969  4 14  101.65  102.40  101.02  101.57     8990000  101.57
 1969  4 15  101.57  102.15  100.76  101.53     9610000  101.53
 1969  4 16  101.53  101.78  100.16  100.63     9680000  100.63
 1969  4 17  100.63  101.41   99.99  100.78     9360000  100.78
 1969  4 18  100.78  102.09  100.30  101.24    10850000  101.24
 1969  4 21  101.24  101.68  100.11  100.56    10010000  100.56
 1969  4 22  100.56  101.29   99.52  100.78    10250000  100.78
 1969  4 23  100.78  101.77  100.15  100.80    12220000  100.80
 1969  4 24  100.80  101.80  100.21  101.27    11340000  101.27
 1969  4 25  101.27  102.29  100.81  101.72    12480000  101.72
 1969  4 28  101.72  102.65  100.97  102.03    11120000  102.03
 1969  4 29  102.03  103.31  101.51  102.79    14730000  102.79
 1969  4 30  102.79  104.56  102.50  103.69    19350000  103.69
 1969  5  1  103.69  104.59  102.74  103.51    14380000  103.51
 1969  5  2  103.51  104.63  102.98  104.00    13070000  104.00
 1969  5  5  104.00  105.08  103.48  104.37    13300000  104.37
 1969  5  6  104.37  105.50  103.84  104.86    14700000  104.86
 1969  5  7  104.86  105.59  103.83  104.67    14030000  104.67
 1969  5  8  104.67  105.74  104.10  105.10    13050000  105.10
 1969  5  9  105.10  106.01  104.35  105.05    12530000  105.05
 1969  5 12  105.05  105.65  104.12  104.89    10550000  104.89
 1969  5 13  104.89  105.91  104.31  105.34    12910000  105.34
 1969  5 14  105.34  106.74  105.07  106.16    14360000  106.16
 1969  5 15  106.16  106.69  105.08  105.85    11930000  105.85
 1969  5 16  105.85  106.59  105.18  105.94    12280000  105.94
 1969  5 19  105.94  106.15  104.52  104.97     9790000  104.97
 1969  5 20  104.97  105.16  103.56  104.04    10280000  104.04
 1969  5 21  104.04  105.03  103.37  104.47    12100000  104.47
 1969  5 22  104.47  105.66  103.92  104.60    13710000  104.60
 1969  5 23  104.60  105.32  103.78  104.59    10900000  104.59
 1969  5 26  104.59  105.14  103.80  104.36     9030000  104.36
 1969  5 27  104.36  104.68  103.12  103.57    10580000  103.57
 1969  5 28  103.57  103.91  102.29  103.26    11330000  103.26
 1969  5 29  103.26  104.27  102.76  103.46    11770000  103.46
 1969  6  2  103.46  103.75  102.40  102.94     9180000  102.94
 1969  6  3  102.94  103.60  102.09  102.63    11190000  102.63
 1969  6  4  102.63  103.45  102.07  102.59    10840000  102.59
 1969  6  5  102.59  103.45  102.05  102.76    12350000  102.76
 1969  6  6  102.76  103.41  101.68  102.12    12520000  102.12
 1969  6  9  102.12  102.16  100.54  101.20    10650000  101.20
 1969  6 10  101.20  101.76  100.02  100.42    10660000  100.42
 1969  6 11  100.42  100.71   99.02   99.05    13640000   99.05
 1969  6 12   99.05   99.78   97.96   98.26    11790000   98.26
 1969  6 13   98.26   99.51   97.59   98.65    13070000   98.65
 1969  6 16   98.65   99.64   97.91   98.32    10400000   98.32
 1969  6 17   98.32   98.71   96.88   97.95    12210000   97.95
 1969  6 18   97.95   99.20   97.45   97.81    11290000   97.81
 1969  6 19   97.81   98.38   96.61   97.24    11160000   97.24
 1969  6 20   97.24   98.22   96.29   96.67    11360000   96.67
 1969  6 23   96.67   97.17   95.21   96.23    12900000   96.23
 1969  6 24   96.29   98.04   96.29   97.32    11460000   97.32
 1969  6 25   97.32   98.30   96.56   97.01    10490000   97.01
 1969  6 26   97.01   97.91   95.97   97.25    10310000   97.25
 1969  6 27   97.25   98.15   96.65   97.33     9020000   97.33
 1969  6 30   97.33   98.64   96.82   97.71     8640000   97.71
 1969  7  1   97.71   98.66   97.13   98.08     9890000   98.08
 1969  7  2   98.08   99.50   97.81   98.94    11350000   98.94
 1969  7  3   98.94  100.25   98.62   99.61    10110000   99.61
 1969  7  7   99.61  100.33   98.45   99.03     9970000   99.03
 1969  7  8   98.98   98.98   97.15   97.63     9320000   97.63
 1969  7  9   97.63   97.85   96.33   96.88     9320000   96.88
 1969  7 10   96.88   97.04   95.03   95.38    11450000   95.38
 1969  7 11   95.38   96.65   94.81   95.77    11730000   95.77
 1969  7 14   95.77   96.17   94.20   94.55     8310000   94.55
 1969  7 15   94.55   95.00   93.11   94.24    11110000   94.24
 1969  7 16   94.24   95.83   94.22   95.18    10470000   95.18
 1969  7 17   95.18   96.71   95.07   95.76    10450000   95.76
 1969  7 18   95.76   95.84   94.18   94.95     8590000   94.95
 1969  7 22   94.95   95.45   93.15   93.52     9780000   93.52
 1969  7 23   93.52   93.99   92.07   93.12    11680000   93.12
 1969  7 24   93.12   93.87   92.29   92.80     9750000   92.80
 1969  7 25   92.80   93.28   91.54   92.06     9800000   92.06
 1969  7 28   91.91   91.91   89.83   90.21    11800000   90.21
 1969  7 29   90.21   91.56   89.06   89.48    13630000   89.48
 1969  7 30   89.48   90.82   88.04   89.93    15580000   89.93
 1969  7 31   89.96   92.40   89.96   91.83    14160000   91.83
 1969  8  1   91.92   94.19   91.92   93.47    15070000   93.47
 1969  8  4   93.47   94.42   92.29   92.99    10700000   92.99
 1969  8  5   92.99   94.02   92.13   93.41     8940000   93.41
 1969  8  6   93.41   94.76   93.02   93.92    11100000   93.92
 1969  8  7   93.92   94.77   93.17   93.99     9450000   93.99
 1969  8  8   93.99   94.63   93.29   93.94     8760000   93.94
 1969  8 11   93.94   94.24   92.77   93.36     6680000   93.36
 1969  8 12   93.36   93.66   92.19   92.63     7870000   92.63
 1969  8 13   92.63   93.26   91.48   92.70     9910000   92.70
 1969  8 14   92.70   93.87   92.32   93.34     9690000   93.34
 1969  8 15   93.34   94.50   92.92   94.00    10210000   94.00
 1969  8 18   94.00   95.00   93.51   94.57     9420000   94.57
 1969  8 19   94.57   95.18   93.95   95.07    12640000   95.07
 1969  8 20   95.07   95.64   94.25   95.07     9680000   95.07
 1969  8 21   95.07   95.87   94.56   95.35     8420000   95.35
 1969  8 22   95.35   96.43   94.91   95.92    10140000   95.92
 1969  8 25   95.92   96.13   94.52   94.93     8410000   94.93
 1969  8 26   94.93   95.04   93.65   94.30     8910000   94.30
 1969  8 27   94.30   95.16   93.76   94.49     9100000   94.49
 1969  8 28   94.49   95.38   94.04   94.89     7730000   94.89
 1969  8 29   94.89   95.51   94.46   95.51     8850000   95.51
 1969  9  2   95.51   96.31   94.85   95.54     8560000   95.54
 1969  9  3   95.54   96.11   94.38   94.98     8760000   94.98
 1969  9  4   94.98   95.20   93.66   94.20     9380000   94.20
 1969  9  5   94.20   94.51   93.09   93.64     8890000   93.64
 1969  9  8   93.64   93.76   92.35   92.70     8310000   92.70
 1969  9  9   92.70   93.94   91.77   93.38    10980000   93.38
 1969  9 10   93.38   95.35   93.23   94.95    11490000   94.95
 1969  9 11   94.95   95.77   93.72   94.22    12370000   94.22
 1969  9 12   94.22   95.04   93.26   94.13    10800000   94.13
 1969  9 15   94.13   95.61   93.73   94.87    10680000   94.87
 1969  9 16   94.87   95.73   94.06   94.95    11160000   94.95
 1969  9 17   94.95   95.70   94.04   94.76    10980000   94.76
 1969  9 18   94.76   95.53   94.05   94.90    11170000   94.90
 1969  9 19   94.90   95.92   94.35   95.19    12270000   95.19
 1969  9 22   95.19   96.13   94.58   95.63     9280000   95.63
 1969  9 23   95.63   96.62   94.86   95.63    13030000   95.63
 1969  9 24   95.63   96.20   94.75   95.50    11320000   95.50
 1969  9 25   95.50   95.92   94.28   94.77    10690000   94.77
 1969  9 26   94.77   95.23   93.53   94.16     9680000   94.16
 1969  9 29   94.16   94.45   92.62   93.41    10170000   93.41
 1969  9 30   93.41   94.05   92.55   93.12     9180000   93.12
 1969 10  1   93.12   93.51   92.12   92.52     9090000   92.52
 1969 10  2   92.52   93.63   91.66   93.24    11430000   93.24
 1969 10  3   93.24   94.39   92.65   93.19    12410000   93.19
 1969 10  6   93.19   93.99   92.50   93.38     9180000   93.38
 1969 10  7   93.38   94.03   92.59   93.09    10050000   93.09
 1969 10  8   93.09   93.56   92.04   92.67    10370000   92.67
 1969 10  9   92.67   93.55   91.75   93.03    10420000   93.03
 1969 10 10   93.03   94.19   92.60   93.56    12210000   93.56
 1969 10 13   93.56   94.86   93.20   94.55    13620000   94.55
 1969 10 14   94.55   96.53   94.32   95.70    19950000   95.70
 1969 10 15   95.70   96.56   94.65   95.72    15740000   95.72
 1969 10 16   95.72   97.54   95.05   96.37    19500000   96.37
 1969 10 17   96.37   97.24   95.38   96.26    13740000   96.26
 1969 10 20   96.26   97.17   95.29   96.46    13540000   96.46
 1969 10 21   96.46   97.84   95.86   97.20    16460000   97.20
 1969 10 22   97.20   98.61   96.56   97.83    19320000   97.83
 1969 10 23   97.83   98.39   96.46   97.46    14780000   97.46
 1969 10 24   97.46   98.83   96.97   98.12    15430000   98.12
 1969 10 27   98.12   98.78   97.49   97.97    12160000   97.97
 1969 10 28   97.97   98.55   97.02   97.66    12410000   97.66
 1969 10 29   97.66   97.92   96.26   96.81    12380000   96.81
 1969 10 30   96.81   97.47   95.61   96.93    12820000   96.93
 1969 10 31   96.93   98.03   96.33   97.12    13100000   97.12
 1969 11  3   97.12   97.82   96.19   97.15    11140000   97.15
 1969 11  4   97.15   97.82   95.84   97.21    12340000   97.21
 1969 11  5   97.21   98.39   96.75   97.64    12110000   97.64
 1969 11  6   97.64   98.31   96.80   97.67    11110000   97.67
 1969 11  7   97.67   99.01   97.18   98.26    13280000   98.26
 1969 11 10   98.26   99.23   97.65   98.33    12490000   98.33
 1969 11 11   98.33   98.79   97.45   98.07    10080000   98.07
 1969 11 12   98.07   98.72   97.28   97.89    12480000   97.89
 1969 11 13   97.89   98.34   96.54   97.42    12090000   97.42
 1969 11 14   97.42   97.44   96.36   97.07    10580000   97.07
 1969 11 17   97.07   97.36   95.82   96.41    10120000   96.41
 1969 11 18   96.41   97.00   95.57   96.39    11010000   96.39
 1969 11 19   96.39   96.95   95.36   95.90    11240000   95.90
 1969 11 20   95.90   95.94   94.12   94.91    12010000   94.91
 1969 11 21   94.91   95.34   93.87   94.32     9840000   94.32
 1969 11 24   94.32   94.43   92.63   93.24    10940000   93.24
 1969 11 25   93.24   94.17   92.38   92.94    11560000   92.94
 1969 11 26   92.94   93.85   92.24   93.27    10630000   93.27
 1969 11 28   93.27   94.41   92.88   93.81     8550000   93.81
 1969 12  1   93.81   94.47   92.78   93.22     9950000   93.22
 1969 12  2   93.22   93.54   91.95   92.65     9940000   92.65
 1969 12  3   92.65   93.05   91.25   91.65    11300000   91.65
 1969 12  4   91.65   92.45   90.36   91.95    13230000   91.95
 1969 12  5   91.95   92.91   91.14   91.73    11150000   91.73
 1969 12  8   91.73   92.05   90.29   90.84     9990000   90.84
 1969 12  9   90.84   91.79   89.93   90.55    12290000   90.55
 1969 12 10   90.55   91.22   89.33   90.48    12590000   90.48
 1969 12 11   90.48   91.37   89.74   90.52    10430000   90.52
 1969 12 12   90.52   91.67   90.05   90.81    11630000   90.81
 1969 12 15   90.81   91.42   89.96   90.54    11100000   90.54
 1969 12 16   90.54   91.05   89.23   89.72    11880000   89.72
 1969 12 17   89.72   90.32   88.94   89.20    12840000   89.20
 1969 12 18   89.20   91.15   88.62   90.61    15950000   90.61
 1969 12 19   90.61   92.34   90.33   91.38    15420000   91.38
 1969 12 22   91.38   92.03   90.10   90.58    12680000   90.58
 1969 12 23   90.58   91.13   89.40   90.23    13890000   90.23
 1969 12 24   90.23   91.89   89.93   91.18    11670000   91.18
 1969 12 26   91.18   92.30   90.94   91.89     6750000   91.89
 1969 12 29   91.89   92.49   90.66   91.25    12500000   91.25
 1969 12 30   91.25   92.20   90.47   91.60    15790000   91.60
 1969 12 31   91.60   92.94   91.15   92.06    19380000   92.06
 1970  1  2   92.06   93.54   91.79   93.00     8050000   93.00
 1970  1  5   93.00   94.25   92.53   93.46    11490000   93.46
 1970  1  6   93.46   93.81   92.13   92.82    11460000   92.82
 1970  1  7   92.82   93.38   91.93   92.63    10010000   92.63
 1970  1  8   92.63   93.47   91.99   92.68    10670000   92.68
 1970  1  9   92.68   93.25   91.82   92.40     9380000   92.40
 1970  1 12   92.40   92.67   91.20   91.70     8900000   91.70
 1970  1 13   91.70   92.61   90.99   91.92     9870000   91.92
 1970  1 14   91.92   92.40   90.88   91.65    10380000   91.65
 1970  1 15   91.65   92.35   90.73   91.68    11120000   91.68
 1970  1 16   91.68   92.49   90.36   90.92    11940000   90.92
 1970  1 19   90.72   90.72   89.14   89.65     9500000   89.65
 1970  1 20   89.65   90.45   88.64   89.83    11050000   89.83
 1970  1 21   89.83   90.61   89.20   89.95     9880000   89.95
 1970  1 22   89.95   90.80   89.20   90.04    11050000   90.04
 1970  1 23   90.04   90.45   88.74   89.37    11000000   89.37
 1970  1 26   89.23   89.23   87.49   88.17    10670000   88.17
 1970  1 27   88.17   88.54   86.92   87.62     9630000   87.62
 1970  1 28   87.62   88.24   86.44   86.79    10510000   86.79
 1970  1 29   86.79   87.09   85.02   85.69    12210000   85.69
 1970  1 30   85.69   86.33   84.42   85.02    12320000   85.02
 1970  2  2   85.02   86.76   84.76   85.75    13440000   85.75
 1970  2  3   85.75   87.54   84.64   86.77    16050000   86.77
 1970  2  4   86.77   87.66   85.59   86.24    11040000   86.24
 1970  2  5   86.24   86.62   84.95   85.90     9430000   85.90
 1970  2  6   85.90   86.88   85.23   86.33    10150000   86.33
 1970  2  9   86.33   87.85   86.16   87.01    10830000   87.01
 1970  2 10   87.01   87.40   85.58   86.10    10110000   86.10
 1970  2 11   86.10   87.38   85.30   86.94    12260000   86.94
 1970  2 12   86.94   87.54   85.93   86.73    10010000   86.73
 1970  2 13   86.73   87.30   85.71   86.54    11060000   86.54
 1970  2 16   86.54   87.30   85.80   86.47    19780000   86.47
 1970  2 17   86.47   87.08   85.57   86.37    10140000   86.37
 1970  2 18   86.37   88.07   86.19   87.44    11950000   87.44
 1970  2 19   87.44   88.70   86.94   87.76    12890000   87.76
 1970  2 20   87.76   88.74   86.87   88.03    10790000   88.03
 1970  2 24   88.03   88.91   87.28   87.99    10810000   87.99
 1970  2 25   87.99   89.80   87.11   89.35    13210000   89.35
 1970  2 26   89.35   89.63   87.63   88.90    11540000   88.90
 1970  2 27   88.90   90.33   88.42   89.50    12890000   89.50
 1970  3  2   89.50   90.80   88.92   89.71    12270000   89.71
 1970  3  3   89.71   90.67   88.96   90.23    11700000   90.23
 1970  3  4   90.23   91.05   89.32   90.04    11850000   90.04
 1970  3  5   90.04   90.99   89.38   90.00    11370000   90.00
 1970  3  6   90.00   90.36   88.84   89.44    10980000   89.44
 1970  3  9   89.43   89.43   87.94   88.51     9760000   88.51
 1970  3 10   88.51   89.41   87.89   88.75     9450000   88.75
 1970  3 11   88.75   89.58   88.11   88.69     9180000   88.69
 1970  3 12   88.69   89.09   87.68   88.33     9140000   88.33
 1970  3 13   88.33   89.43   87.29   87.86     9560000   87.86
 1970  3 16   87.86   87.97   86.39   86.91     8910000   86.91
 1970  3 17   86.91   87.86   86.36   87.29     9090000   87.29
 1970  3 18   87.29   88.28   86.93   87.54     9790000   87.54
 1970  3 19   87.54   88.20   86.88   87.42     8930000   87.42
 1970  3 20   87.42   87.77   86.43   87.06     7910000   87.06
 1970  3 23   87.06   87.64   86.19   86.99     7330000   86.99
 1970  3 24   86.99   88.43   86.90   87.98     8840000   87.98
 1970  3 25   88.11   91.07   88.11   89.77    17500000   89.77
 1970  3 26   89.77   90.65   89.18   89.92    11350000   89.92
 1970  3 30   89.92   90.41   88.91   89.63     9600000   89.63
 1970  3 31   89.63   90.17   88.85   89.63     8370000   89.63
 1970  4  1   89.63   90.62   89.30   90.07     9810000   90.07
 1970  4  2   90.07   90.70   89.28   89.79    10520000   89.79
 1970  4  3   89.79   90.16   88.81   89.39     9920000   89.39
 1970  4  6   89.39   89.61   88.15   88.76     8380000   88.76
 1970  4  7   88.76   89.31   87.94   88.52     8490000   88.52
 1970  4  8   88.52   89.09   87.83   88.49     9070000   88.49
 1970  4  9   88.49   89.32   87.96   88.53     9060000   88.53
 1970  4 10   88.53   89.14   87.82   88.24    10020000   88.24
 1970  4 13   88.24   88.67   87.15   87.64     8810000   87.64
 1970  4 14   87.64   87.73   86.01   86.89    10840000   86.89
 1970  4 15   86.89   87.71   86.53   86.73     9410000   86.73
 1970  4 16   86.73   87.13   85.51   85.88    10250000   85.88
 1970  4 17   85.88   86.36   84.75   85.67    10990000   85.67
 1970  4 20   85.67   86.36   84.99   85.83     8280000   85.83
 1970  4 21   85.83   86.54   84.99   85.38     8490000   85.38
 1970  4 22   85.38   85.51   83.84   84.27    10780000   84.27
 1970  4 23   84.27   84.30   82.61   83.04    11050000   83.04
 1970  4 24   83.04   83.62   81.96   82.77    10410000   82.77
 1970  4 27   82.77   83.08   81.08   81.46    10240000   81.46
 1970  4 28   81.46   82.16   79.86   80.27    12620000   80.27
 1970  4 29   80.27   83.23   79.31   81.81    15800000   81.81
 1970  4 30   81.81   82.57   80.76   81.52     9880000   81.52
 1970  5  1   81.52   82.32   80.27   81.44     8290000   81.44
 1970  5  4   81.28   81.28   78.85   79.37    11450000   79.37
 1970  5  5   79.37   79.83   78.02   78.60    10580000   78.60
 1970  5  6   78.60   80.91   78.23   79.47    14380000   79.47
 1970  5  7   79.47   80.60   78.89   79.83     9530000   79.83
 1970  5  8   79.83   80.15   78.71   79.44     6930000   79.44
 1970  5 11   79.44   79.72   78.29   78.60     6650000   78.60
 1970  5 12   78.60   79.15   77.06   77.85    10850000   77.85
 1970  5 13   77.75   77.75   75.92   76.53    10720000   76.53
 1970  5 14   76.53   76.64   74.03   75.44    13920000   75.44
 1970  5 15   75.44   77.42   74.59   76.90    14570000   76.90
 1970  5 18   76.90   77.68   76.07   76.96     8280000   76.96
 1970  5 19   76.96   77.20   75.21   75.46     9480000   75.46
 1970  5 20   75.35   75.35   73.25   73.52    13020000   73.52
 1970  5 21   73.51   73.51   70.94   72.16    16710000   72.16
 1970  5 22   72.16   73.42   71.42   72.25    12170000   72.25
 1970  5 25   72.16   72.16   69.92   70.25    12660000   70.25
 1970  5 26   70.25   71.17   68.61   69.29    17030000   69.29
 1970  5 27   69.37   73.22   69.37   72.77    17460000   72.77
 1970  5 28   72.77   75.44   72.59   74.61    18910000   74.61
 1970  5 29   74.61   76.92   73.53   76.55    14630000   76.55
 1970  6  1   76.55   78.40   75.84   77.84    15020000   77.84
 1970  6  2   77.84   78.73   76.51   77.84    13480000   77.84
 1970  6  3   77.84   79.22   76.97   78.52    16600000   78.52
 1970  6  4   78.52   79.42   76.99   77.36    14380000   77.36
 1970  6  5   77.36   77.48   75.25   76.17    12450000   76.17
 1970  6  8   76.17   77.37   75.30   76.29     8040000   76.29
 1970  6  9   76.29   79.96   75.58   76.25     7050000   76.25
 1970  6 10   76.25   76.62   74.92   75.48     7240000   75.48
 1970  6 11   75.48   75.52   73.96   74.45     7770000   74.45
 1970  6 12   74.45   74.84   73.25   73.88     8890000   73.88
 1970  6 15   73.88   75.27   73.67   74.58     6920000   74.58
 1970  6 16   74.58   76.76   74.21   76.15    11330000   76.15
 1970  6 17   76.15   78.04   75.63   76.00     9870000   76.00
 1970  6 18   76.00   77.17   74.99   76.51     8870000   76.51
 1970  6 19   76.51   78.05   76.31   77.05    10980000   77.05
 1970  6 22   77.05   77.43   75.61   76.64     8700000   76.64
 1970  6 23   76.64   76.83   74.52   74.76    10790000   74.76
 1970  6 24   74.76   75.42   73.40   73.97    12630000   73.97
 1970  6 25   73.97   74.93   73.30   74.02     8200000   74.02
 1970  6 26   74.02   74.68   73.09   73.47     9160000   73.47
 1970  6 29   73.47   73.86   72.34   72.89     8770000   72.89
 1970  6 30   72.89   73.89   72.25   72.72     9280000   72.72
 1970  7  1   72.72   73.66   72.11   72.94     8610000   72.94
 1970  7  2   72.94   73.92   72.43   72.92     8440000   72.92
 1970  7  6   72.92   73.12   71.38   71.78     9340000   71.78
 1970  7  7   71.78   72.32   70.69   71.23    10470000   71.23
 1970  7  8   71.23   73.30   70.99   73.00    10970000   73.00
 1970  7  9   73.00   74.77   72.88   74.06    12820000   74.06
 1970  7 10   74.06   75.21   73.49   74.45    10160000   74.45
 1970  7 13   74.45   75.37   73.83   74.55     7450000   74.55
 1970  7 14   74.55   75.04   73.78   74.42     7360000   74.42
 1970  7 15   74.42   75.68   74.06   75.23     8860000   75.23
 1970  7 16   75.23   77.09   75.12   76.34    12200000   76.34
 1970  7 17   76.37   78.23   76.37   77.69    13870000   77.69
 1970  7 20   77.69   78.72   77.04   77.79    11660000   77.79
 1970  7 21   77.79   77.94   76.39   76.98     9940000   76.98
 1970  7 22   76.98   78.20   76.22   77.03    12460000   77.03
 1970  7 23   77.03   78.51   76.46   78.00    12460000   78.00
 1970  7 24   78.00   78.48   76.96   77.82     9520000   77.82
 1970  7 27   77.82   78.27   77.07   77.65     7460000   77.65
 1970  7 28   77.65   78.35   76.96   77.77     9040000   77.77
 1970  7 29   77.77   78.81   77.28   78.04    12580000   78.04
 1970  7 30   78.04   78.66   77.36   78.07    10430000   78.07
 1970  7 31   78.07   79.03   77.44   78.05    11640000   78.05
 1970  8  3   78.05   78.24   76.56   77.02     7650000   77.02
 1970  8  4   77.02   77.56   76.12   77.19     8310000   77.19
 1970  8  5   77.19   77.86   76.59   77.18     7660000   77.18
 1970  8  6   77.18   77.68   76.39   77.08     7560000   77.08
 1970  8  7   77.08   78.09   76.46   77.28     9370000   77.28
 1970  8 10   77.28   77.40   75.72   76.20     7580000   76.20
 1970  8 11   76.20   76.33   75.16   75.82     7330000   75.82
 1970  8 12   75.82   76.24   75.04   75.42     7440000   75.42
 1970  8 13   75.42   75.69   74.13   74.76     8640000   74.76
 1970  8 14   74.76   75.74   74.39   75.18     7850000   75.18
 1970  8 17   75.18   75.79   74.52   75.33     6940000   75.33
 1970  8 18   75.33   76.79   75.30   76.20     9500000   76.20
 1970  8 19   76.20   77.58   76.01   76.96     9870000   76.96
 1970  8 20   76.96   77.99   76.30   77.84    10170000   77.84
 1970  8 21   77.84   79.60   77.46   79.24    13420000   79.24
 1970  8 24   79.41   81.62   79.41   80.99    18910000   80.99
 1970  8 25   80.99   81.81   79.69   81.12    17520000   81.12
 1970  8 26   81.12   82.26   80.60   81.21    15970000   81.21
 1970  8 27   81.21   81.91   80.13   81.08    12440000   81.08
 1970  8 28   81.08   82.47   80.69   81.86    13820000   81.86
 1970  8 31   81.86   82.33   80.95   81.52    10740000   81.52
 1970  9  1   81.52   81.80   80.43   80.95    10960000   80.95
 1970  9  2   80.95   81.35   79.95   80.96     9710000   80.96
 1970  9  3   80.96   82.63   80.88   82.09    14110000   82.09
 1970  9  4   82.09   83.42   81.79   82.83    15360000   82.83
 1970  9  8   82.83   83.69   81.48   83.04    17110000   83.04
 1970  9  9   83.04   83.78   81.90   82.79    16250000   82.79
 1970  9 10   82.79   82.98   81.62   82.30    11900000   82.30
 1970  9 11   82.30   83.19   81.81   82.52    12140000   82.52
 1970  9 14   82.52   83.13   81.43   82.07    11900000   82.07
 1970  9 15   82.07   82.11   80.75   81.36     9830000   81.36
 1970  9 16   81.36   82.57   80.61   81.79    12090000   81.79
 1970  9 17   81.79   83.09   81.51   82.29    15530000   82.29
 1970  9 18   82.29   83.50   81.77   82.62    15900000   82.62
 1970  9 21   82.62   83.15   81.52   81.91    12540000   81.91
 1970  9 22   81.91   82.24   80.82   81.86    12110000   81.86
 1970  9 23   81.86   83.15   81.52   81.91    16940000   81.91
 1970  9 24   81.91   82.24   80.82   81.66    21340000   81.66
 1970  9 25   81.66   83.60   81.41   82.83    20470000   82.83
 1970  9 28   82.83   84.56   82.61   83.91    14390000   83.91
 1970  9 29   83.91   84.57   83.11   83.86    17880000   83.86
 1970  9 30   83.86   84.99   82.78   84.30    14830000   84.30
 1970 10  1   84.30   84.70   83.46   84.32     9700000   84.32
 1970 10  2   84.32   85.56   84.06   85.16    15420000   85.16
 1970 10  5   85.16   86.99   85.01   86.47    19760000   86.47
 1970 10  6   86.47   87.75   86.04   86.85    20240000   86.85
 1970 10  7   86.85   87.47   85.55   86.89    15610000   86.89
 1970 10  8   86.89   87.37   85.55   85.95    14500000   85.95
 1970 10  9   85.95   86.25   84.54   85.08    13980000   85.08
 1970 10 12   85.05   85.05   83.58   84.17     8570000   84.17
 1970 10 13   84.17   84.70   83.24   84.06     9500000   84.06
 1970 10 14   84.06   84.83   83.42   84.19     9920000   84.19
 1970 10 15   84.19   85.28   83.82   84.65    11250000   84.65
 1970 10 16   84.65   85.21   83.83   84.28    11300000   84.28
 1970 10 19   84.28   84.29   82.81   83.15     9890000   83.15
 1970 10 20   83.15   84.19   82.62   83.64    10630000   83.64
 1970 10 21   83.64   84.72   83.21   83.66    11330000   83.66
 1970 10 22   83.66   84.04   82.77   83.38     9000000   83.38
 1970 10 23   83.38   84.30   82.91   83.77    10270000   83.77
 1970 10 26   83.77   84.26   82.89   83.31     9200000   83.31
 1970 10 27   83.31   83.73   82.52   83.12     9680000   83.12
 1970 10 28   83.12   83.81   82.29   83.43    10660000   83.43
 1970 10 29   83.43   84.10   82.82   83.36    10440000   83.36
 1970 10 30   83.36   83.80   82.52   83.25    10520000   83.25
 1970 11  2   83.25   83.99   82.66   83.51     9470000   83.51
 1970 11  3   83.51   84.77   83.21   84.22    11760000   84.22
 1970 11  4   84.22   85.26   83.82   84.39    12180000   84.39
 1970 11  5   84.39   84.79   83.53   84.10    10800000   84.10
 1970 11  6   84.10   84.73   83.55   84.22     9970000   84.22
 1970 11  9   84.22   85.27   83.82   84.67    10890000   84.67
 1970 11 10   84.67   85.69   84.18   84.79    12030000   84.79
 1970 11 11   84.79   86.24   84.69   85.03    13520000   85.03
 1970 11 12   85.03   85.54   83.81   84.15    12520000   84.15
 1970 11 13   84.15   84.33   82.92   83.37    11890000   83.37
 1970 11 16   83.37   83.75   82.34   83.24     9160000   83.24
 1970 11 17   83.24   84.17   82.81   83.47     9450000   83.47
 1970 11 18   83.47   83.53   82.41   82.79     9850000   82.79
 1970 11 19   82.79   83.48   82.23   82.91     9280000   82.91
 1970 11 20   82.91   84.06   82.49   83.72    10920000   83.72
 1970 11 23   83.72   84.92   83.47   84.24    12720000   84.24
 1970 11 24   84.24   85.18   83.59   84.78    12560000   84.78
 1970 11 25   84.78   85.70   84.35   85.09    13490000   85.09
 1970 11 27   85.09   86.21   84.67   85.93    10130000   85.93
 1970 11 30   85.93   87.60   85.79   87.20    17700000   87.20
 1970 12  1   87.20   88.61   86.11   87.47    20170000   87.47
 1970 12  2   87.47   88.83   86.72   88.48    17960000   88.48
 1970 12  3   88.48   89.87   88.11   88.90    20480000   88.90
 1970 12  4   88.90   89.89   88.12   89.46    15980000   89.46
 1970 12  7   89.46   90.39   88.76   89.94    15530000   89.94
 1970 12  8   89.94   90.47   88.87   89.47    14370000   89.47
 1970 12  9   89.47   90.03   88.48   89.54    13550000   89.54
 1970 12 10   89.54   90.87   89.01   89.92    14610000   89.92
 1970 12 11   89.92   90.93   89.44   90.26    15790000   90.26
 1970 12 14   90.26   90.81   89.28   89.80    13810000   89.80
 1970 12 15   89.80   90.32   88.93   89.66    13420000   89.66
 1970 12 16   89.66   90.22   88.77   89.72    14240000   89.72
 1970 12 17   89.72   90.61   89.31   90.04    13660000   90.04
 1970 12 18   90.04   90.77   89.42   90.22    14360000   90.22
 1970 12 21   90.22   90.77   89.36   89.94    12690000   89.94
 1970 12 22   89.94   90.84   89.35   90.04    14510000   90.04
 1970 12 23   90.04   90.86   89.35   90.10    15400000   90.10
 1970 12 24   90.10   91.08   89.81   90.61    12140000   90.61
 1970 12 28   90.61   91.49   90.28   91.09    12290000   91.09
 1970 12 29   91.09   92.38   90.73   92.08    17750000   92.08
 1970 12 30   92.08   92.99   91.60   92.27    19140000   92.27
 1970 12 31   92.27   92.79   91.36   92.15    13390000   92.15
 1971  1  4   92.15   92.19   90.64   91.15    10010000   91.15
 1971  1  5   91.15   92.28   90.69   91.80    12600000   91.80
 1971  1  6   91.80   93.00   91.50   92.35    16960000   92.35
 1971  1  7   92.35   93.26   91.75   92.38    16460000   92.38
 1971  1  8   92.38   93.02   91.60   92.19    14100000   92.19
 1971  1 11   92.19   92.67   90.99   91.98    14720000   91.98
 1971  1 12   91.98   93.28   91.63   92.72    17820000   92.72
 1971  1 13   92.72   93.66   91.88   92.56    19070000   92.56
 1971  1 14   92.56   93.36   91.67   92.80    17600000   92.80
 1971  1 15   92.80   93.94   92.25   93.03    18010000   93.03
 1971  1 18   93.03   94.11   92.63   93.41    15400000   93.41
 1971  1 19   93.41   94.28   92.85   93.76    15800000   93.76
 1971  1 20   93.76   94.53   93.07   93.78    18330000   93.78
 1971  1 21   93.78   94.69   93.15   94.19    19060000   94.19
 1971  1 22   94.19   95.53   93.96   94.88    21680000   94.88
 1971  1 25   94.88   95.93   94.16   95.28    19050000   95.28
 1971  1 26   95.28   96.36   94.69   95.59    21380000   95.59
 1971  1 27   95.59   95.78   93.96   94.89    20640000   94.89
 1971  1 28   94.89   95.78   94.12   95.21    18840000   95.21
 1971  1 29   95.21   96.49   94.79   95.88    20960000   95.88
 1971  2  1   95.88   97.05   95.38   96.42    20650000   96.42
 1971  2  2   96.42   97.19   95.60   96.43    22030000   96.43
 1971  2  3   96.43   97.19   95.58   96.63    21680000   96.63
 1971  2  4   96.63   97.26   95.69   96.62    20860000   96.62
 1971  2  5   96.62   97.58   95.84   96.93    20480000   96.93
 1971  2  8   96.93   98.04   96.13   97.45    25590000   97.45
 1971  2  9   97.45   98.50   96.90   97.51    28250000   97.51
 1971  2 10   97.51   97.97   96.23   97.39    19040000   97.39
 1971  2 11   97.39   98.49   96.99   97.91    19260000   97.91
 1971  2 12   97.91   98.96   97.56   98.43    18470000   98.43
 1971  2 16   98.43   99.59   97.85   98.66    21350000   98.66
 1971  2 17   98.66   99.32   97.32   98.20    18720000   98.20
 1971  2 18   98.20   98.60   96.96   97.56    16650000   97.56
 1971  2 19   97.56   97.79   96.25   96.74    17860000   96.74
 1971  2 22   96.65   96.65   94.97   95.72    15840000   95.72
 1971  2 23   95.72   96.67   94.92   96.09    15080000   96.09
 1971  2 24   96.09   97.34   95.86   96.73    15930000   96.73
 1971  2 25   96.73   97.71   96.08   96.96    16200000   96.96
 1971  2 26   96.96   97.54   95.84   96.75    17250000   96.75
 1971  3  1   96.75   97.48   96.11   97.00    13020000   97.00
 1971  3  2   97.00   97.60   96.32   96.98    14870000   96.98
 1971  3  3   96.98   97.54   96.30   96.95    14680000   96.95
 1971  3  4   96.95   98.38   96.90   97.92    17350000   97.92
 1971  3  5   97.92   99.49   97.82   98.96    22430000   98.96
 1971  3  8   98.96   99.44   98.42   99.38    19340000   99.38
 1971  3  9   99.38  100.31   98.72   99.46    20490000   99.46
 1971  3 10   99.46  100.10   98.63   99.30    17220000   99.30
 1971  3 11   99.30  100.29   98.57   99.39    19830000   99.39
 1971  3 12   99.39  100.09   98.64   99.57    14680000   99.57
 1971  3 15   99.57  101.15   99.12  100.71    18920000  100.71
 1971  3 16  100.71  101.94  100.36  101.21    22270000  101.21
 1971  3 17  101.21  101.66   99.98  101.12    17070000  101.12
 1971  3 18  101.12  102.03  100.43  101.19    17910000  101.19
 1971  3 19  101.19  101.74  100.35  101.01    15150000  101.01
 1971  3 22  101.01  101.46  100.08  100.62    14290000  100.62
 1971  3 23  100.62  101.06   99.62  100.28    16470000  100.28
 1971  3 24  100.28  100.63   99.15   99.62    15770000   99.62
 1971  3 25   99.62  100.03   98.36   99.61    15870000   99.61
 1971  3 26   99.61  100.65   99.18   99.95    15560000   99.95
 1971  3 29   99.95  100.74   99.36  100.03    13650000  100.03
 1971  3 30  100.03  100.86   99.41  100.26    15430000  100.26
 1971  3 31  100.26  101.05   99.69  100.31    17610000  100.31
 1971  4  1  100.31  100.99   99.63  100.39    13470000  100.39
 1971  4  2  100.39  101.23   99.86  100.56    14520000  100.56
 1971  4  5  100.56  101.41   99.88  100.79    16040000  100.79
 1971  4  6  100.79  102.11  100.30  101.51    19990000  101.51
 1971  4  7  101.51  102.87  101.13  101.98    22270000  101.98
 1971  4  8  101.98  102.86  101.30  102.10    17590000  102.10
 1971  4 12  102.10  103.54  101.75  102.88    19410000  102.88
 1971  4 13  102.88  103.96  102.25  102.98    23200000  102.98
 1971  4 14  102.98  104.01  102.28  103.37    19440000  103.37
 1971  4 15  103.37  104.40  102.76  103.52    22540000  103.52
 1971  4 16  103.52  104.18  102.68  103.49    18280000  103.49
 1971  4 19  103.49  104.63  103.09  104.01    17730000  104.01
 1971  4 20  104.01  104.58  103.06  103.61    17880000  103.61
 1971  4 21  103.61  104.16  102.55  103.36    17040000  103.36
 1971  4 22  103.36  104.27  102.58  103.56    19270000  103.56
 1971  4 23  103.56  104.63  102.79  104.05    20150000  104.05
 1971  4 26  104.05  104.83  103.19  103.94    18860000  103.94
 1971  4 27  103.94  105.07  103.23  104.59    21250000  104.59
 1971  4 28  104.59  105.60  103.85  104.77    24820000  104.77
 1971  4 29  104.77  105.58  103.90  104.63    20340000  104.63
 1971  4 30  104.63  104.96  103.25  103.95    17490000  103.95
 1971  5  3  103.95  104.11  102.37  103.29    16120000  103.29
 1971  5  4  103.29  104.36  102.71  103.79    17310000  103.79
 1971  5  5  103.79  104.28  102.68  103.78    17270000  103.78
 1971  5  6  103.78  104.42  102.80  103.23    19300000  103.23
 1971  5  7  103.23  103.50  101.86  102.87    16490000  102.87
 1971  5 10  102.87  103.15  101.71  102.36    12810000  102.36
 1971  5 11  102.36  103.37  101.50  102.62    17730000  102.62
 1971  5 12  102.62  103.57  102.12  102.90    15140000  102.90
 1971  5 13  102.90  103.57  101.98  102.69    17640000  102.69
 1971  5 14  102.69  103.17  101.65  102.21    16430000  102.21
 1971  5 17  102.08  102.08  100.25  100.69    15980000  100.69
 1971  5 18  100.69  101.62   99.68  100.83    17640000  100.83
 1971  5 19  100.83  101.75  100.30  101.07    17640000  101.07
 1971  5 20  101.07  102.17  100.61  101.31    11740000  101.31
 1971  5 21  101.31  101.84  100.41  100.99    12090000  100.99
 1971  5 24  100.99  101.24   99.72  100.13    12060000  100.13
 1971  5 25  100.13  100.39   98.73   99.47    16050000   99.47
 1971  5 26   99.47  100.49   98.93   99.59    13550000   99.59
 1971  5 27   99.59  100.14   98.78   99.40    12610000   99.40
 1971  5 28   99.40  100.17   98.68   99.63    11760000   99.63
 1971  6  1   99.63  100.76   99.22  100.20    11930000  100.20
 1971  6  2  100.20  101.53   99.89  100.96    17740000  100.96
 1971  6  3  100.96  102.07  100.30  101.01    18790000  101.01
 1971  6  4  101.01  101.88  100.43  101.30    14400000  101.30
 1971  6  7  101.30  102.02  100.55  101.09    13800000  101.09
 1971  6  8  101.09  101.50   99.91  100.32    13610000  100.32
 1971  6  9  100.32  100.97   99.28  100.29    14250000  100.29
 1971  6 10  100.29  101.23   99.78  100.64    12450000  100.64
 1971  6 11  100.64  101.71  100.18  101.07    12270000  101.07
 1971  6 14  101.07  101.28   99.78  100.22    11530000  100.22
 1971  6 15  100.22  101.10   99.45  100.32    13550000  100.32
 1971  6 16  100.32  101.29   99.68  100.52    14300000  100.52
 1971  6 17  100.52  101.37   99.87  100.50    13980000  100.50
 1971  6 18  100.50  100.63   98.65   98.97    15040000   98.97
 1971  6 21   98.97   99.18   97.22   97.87    16490000   97.87
 1971  6 22   97.87   98.66   96.92   97.59    15200000   97.59
 1971  6 23   97.59   98.95   97.36   98.41    12640000   98.41
 1971  6 24   98.41   99.00   97.59   98.13    11360000   98.13
 1971  6 25   98.13   98.66   97.33   97.99    10580000   97.99
 1971  6 28   97.99   98.48   97.02   97.74     9810000   97.74
 1971  6 29   97.74   99.39   97.61   98.82    14460000   98.82
 1971  6 30   98.82  100.29   98.68   98.70    15410000   98.70
 1971  7  1   99.16  100.65   99.16   99.78    13090000   99.78
 1971  7  2   99.78  100.31   99.09   99.78     9960000   99.78
 1971  7  6   99.78  100.35   99.10   99.76    10440000   99.76
 1971  7  7   99.76  100.83   99.25  100.04    14520000  100.04
 1971  7  8  100.04  101.03   99.59  100.34    13920000  100.34
 1971  7  9  100.34  101.33   99.86  100.69    12640000  100.69
 1971  7 12  100.69  101.52  100.19  100.82    12020000  100.82
 1971  7 13  100.82  101.06   99.07   99.50    13540000   99.50
 1971  7 14   99.50   99.83   98.23   99.22    14360000   99.22
 1971  7 15   99.22  100.48   98.76   99.28    13080000   99.28
 1971  7 16   99.28  100.35   98.64   99.11    13870000   99.11
 1971  7 19   99.11   99.57   98.11   98.93    11430000   98.93
 1971  7 20   98.93  100.01   98.60   99.32    12540000   99.32
 1971  7 21   99.32  100.00   98.74   99.28    11920000   99.28
 1971  7 22   99.28   99.82   98.50   99.11    12570000   99.11
 1971  7 23   99.11   99.60   98.26   98.94    12370000   98.94
 1971  7 26   98.94   99.47   96.67   98.14     9930000   98.14
 1971  7 27   98.14   98.99   97.42   97.78    11560000   97.78
 1971  7 28   97.78   98.15   96.51   97.07    13940000   97.07
 1971  7 29   97.07   97.22   95.37   96.02    14570000   96.02
 1971  7 30   96.02   96.78   95.08   95.58    12970000   95.58
 1971  8  2   95.58   96.76   95.22   95.96    11870000   95.96
 1971  8  3   95.96   96.11   94.06   94.51    13490000   94.51
 1971  8  4   94.51   95.34   93.35   93.89    15410000   93.89
 1971  8  5   93.89   94.89   93.33   94.09    12100000   94.09
 1971  8  6   94.09   94.91   93.63   94.25     9490000   94.25
 1971  8  9   94.25   94.55   93.17   93.53     8110000   93.53
 1971  8 10   93.53   94.13   92.81   93.54     9460000   93.54
 1971  8 11   93.54   95.06   93.35   94.66    11370000   94.66
 1971  8 12   94.81   96.50   94.81   96.00    15910000   96.00
 1971  8 13   96.00   96.53   95.19   95.69     9960000   95.69
 1971  8 16   97.90  100.96   97.90   98.76    31730000   98.76
 1971  8 17   98.76  101.00   98.49   99.99    26790000   99.99
 1971  8 18   99.99  100.19   98.06   98.60    20680000   98.60
 1971  8 19   98.60   99.07   97.35   98.16    14190000   98.16
 1971  8 20   98.16   98.94   97.52   98.33    11890000   98.33
 1971  8 23   98.33   99.96   98.09   99.25    13040000   99.25
 1971  8 24   99.25  101.02   99.15  100.40    18700000  100.40
 1971  8 25  100.40  101.51   99.77  100.41    18280000  100.41
 1971  8 26  100.41  101.12   99.40  100.24    13990000  100.24
 1971  8 27  100.24  101.22   99.76  100.48    12490000  100.48
 1971  8 30  100.48  100.89   99.17   99.52    11140000   99.52
 1971  8 31   99.52   99.76   98.32   99.03    10430000   99.03
 1971  9  1   99.03   99.84   98.50   99.07    10770000   99.07
 1971  9  2   99.07   99.80   98.52   99.29    10690000   99.29
 1971  9  3   99.29  100.93   99.10  100.69    14040000  100.69
 1971  9  7  100.69  102.25  100.43  101.15    17080000  101.15
 1971  9  8  101.15  101.94  100.52  101.34    14230000  101.34
 1971  9  9  101.34  101.88  100.38  100.80    15790000  100.80
 1971  9 10  100.80  101.01   99.69  100.42    11380000  100.42
 1971  9 13  100.42  100.84   99.49  100.07    10000000  100.07
 1971  9 14  100.07  100.35   98.99   99.34    11410000   99.34
 1971  9 15   99.34  100.24   98.79   99.77    11080000   99.77
 1971  9 16   99.77  100.35   99.07   99.66    10550000   99.66
 1971  9 17   99.66  100.52   99.26   99.96    11020000   99.96
 1971  9 20   99.96  100.40   99.14   99.68     9540000   99.68
 1971  9 21   99.68  100.08   98.71   99.34    10640000   99.34
 1971  9 22   99.34   99.72   98.15   98.47    14250000   98.47
 1971  9 23   98.47   99.12   97.61   98.38    13250000   98.38
 1971  9 24   98.38   99.35   97.78   98.15    13460000   98.15
 1971  9 27   98.15   98.41   96.97   97.62    10220000   97.62
 1971  9 28   97.62   98.55   97.12   97.88    11250000   97.88
 1971  9 29   97.88   98.51   97.29   97.90     8580000   97.90
 1971  9 30   97.90   98.97   97.48   98.34    13490000   98.34
 1971 10  1   98.34   99.49   97.96   98.93    13400000   98.93
 1971 10  4   98.93  100.04   98.62   99.21    14570000   99.21
 1971 10  5   99.21   99.78   98.34   99.11    12360000   99.11
 1971 10  6   99.11  100.13   98.49   99.82    15630000   99.82
 1971 10  7   99.82  100.96   99.42  100.02    17780000  100.02
 1971 10  8  100.02  100.30   98.87   99.36    13870000   99.36
 1971 10 11   99.36   99.62   98.58   99.21     7800000   99.21
 1971 10 12   99.21  100.20   98.62   99.57    14340000   99.57
 1971 10 13   99.57  100.08   98.61   99.03    13540000   99.03
 1971 10 14   99.03   99.25   97.74   98.13    12870000   98.13
 1971 10 15   98.13   98.45   97.03   97.79    13120000   97.79
 1971 10 18   97.79   98.33   96.98   97.35    10420000   97.35
 1971 10 19   97.35   97.66   96.05   97.00    13040000   97.00
 1971 10 20   97.00   97.45   95.23   95.65    16340000   95.65
 1971 10 21   95.65   96.33   94.59   95.60    14990000   95.60
 1971 10 22   95.60   96.83   94.97   95.57    14560000   95.57
 1971 10 25   95.57   95.76   94.57   95.10     7340000   95.10
 1971 10 26   95.02   95.02   94.38   94.74    13390000   94.74
 1971 10 27   94.74   94.99   93.39   93.79    13480000   93.79
 1971 10 28   93.79   94.75   92.96   93.96    15530000   93.96
 1971 10 29   93.96   94.71   93.28   94.23    11710000   94.23
 1971 11  1   94.23   94.43   92.48   92.80    10960000   92.80
 1971 11  2   92.80   93.73   91.84   93.18    13330000   93.18
 1971 11  3   93.27   95.31   93.27   94.91    14590000   94.91
 1971 11  4   94.91   96.08   94.37   94.79    15750000   94.79
 1971 11  5   94.79   95.01   93.64   94.46    10780000   94.46
 1971 11  8   94.46   94.97   93.78   94.39     8520000   94.39
 1971 11  9   94.39   95.31   93.94   94.46    12080000   94.46
 1971 11 10   94.46   94.84   93.10   93.41    13410000   93.41
 1971 11 11   93.41   93.54   91.64   92.12    13310000   92.12
 1971 11 12   92.12   92.90   90.93   92.12    14540000   92.12
 1971 11 15   92.12   92.69   91.38   91.81     9370000   91.81
 1971 11 16   91.81   93.15   91.21   92.71    13300000   92.71
 1971 11 17   92.71   93.35   91.80   92.85    12840000   92.85
 1971 11 18   92.85   93.62   91.88   92.13    13010000   92.13
 1971 11 19   92.13   92.38   90.95   91.61    12420000   91.61
 1971 11 22   91.61   92.12   90.51   90.79    11390000   90.79
 1971 11 23   90.79   91.10   89.34   90.16    16840000   90.16
 1971 11 24   90.16   91.14   89.73   90.33    11870000   90.33
 1971 11 26   90.33   92.19   90.27   91.94    10870000   91.94
 1971 11 29   92.04   94.90   92.04   93.41    18910000   93.41
 1971 11 30   93.41   94.43   92.51   93.99    18320000   93.99
 1971 12  1   93.99   96.12   93.95   95.44    21040000   95.44
 1971 12  2   95.44   96.59   94.73   95.84    17780000   95.84
 1971 12  3   95.84   97.57   95.36   97.06    16760000   97.06
 1971 12  6   97.06   98.17   96.07   96.51    17480000   96.51
 1971 12  7   96.51   97.35   95.40   96.87    15250000   96.87
 1971 12  8   96.87   97.65   96.08   96.92    16650000   96.92
 1971 12  9   96.96   96.96   96.96   96.96    14710000   96.96
 1971 12 10   97.69   97.69   97.69   97.69    17510000   97.69
 1971 12 13   97.97   97.97   97.97   97.97    17020000   97.97
 1971 12 14   97.67   97.67   97.67   97.67    16070000   97.67
 1971 12 15   98.54   98.54   98.54   98.54    16890000   98.54
 1971 12 16   99.74   99.74   99.74   99.74    21070000   99.74
 1971 12 17  100.26  100.26  100.26  100.26    18270000  100.26
 1971 12 20  101.55  101.55  101.55  101.55    23810000  101.55
 1971 12 21  101.80  101.80  101.80  101.80    20460000  101.80
 1971 12 22  101.18  101.18  101.18  101.18    18930000  101.18
 1971 12 23  100.74  100.74  100.74  100.74    16000000  100.74
 1971 12 27  100.95  100.95  100.95  100.95    11890000  100.95
 1971 12 28  101.95  101.95  101.95  101.95    15090000  101.95
 1971 12 29  102.21  102.21  102.21  102.21    17150000  102.21
 1971 12 30  101.78  101.78  101.78  101.78    13810000  101.78
 1971 12 31  102.09  102.09  102.09  102.09    14040000  102.09
 1972  1  3  102.09  102.85  101.19  101.67    12570000  101.67
 1972  1  4  101.67  102.59  100.87  102.09    15190000  102.09
 1972  1  5  102.09  103.69  101.90  103.06    21350000  103.06
 1972  1  6  103.06  104.20  102.66  103.51    21100000  103.51
 1972  1  7  103.51  104.29  102.38  103.47    17140000  103.47
 1972  1 10  103.47  103.97  102.44  103.32    15320000  103.32
 1972  1 11  103.32  104.30  102.85  103.65    17970000  103.65
 1972  1 12  103.65  104.66  103.05  103.59    20970000  103.59
 1972  1 13  103.59  103.80  102.29  102.99    16410000  102.99
 1972  1 14  102.99  103.89  102.41  103.39    14960000  103.39
 1972  1 17  103.39  104.24  102.80  103.70    15860000  103.70
 1972  1 18  103.70  104.85  103.35  104.05    21070000  104.05
 1972  1 19  104.05  104.61  102.83  103.88    18800000  103.88
 1972  1 20  103.88  105.00  103.32  103.88    20210000  103.88
 1972  1 21  103.88  104.40  102.75  103.65    18810000  103.65
 1972  1 24  103.65  104.03  102.20  102.57    15640000  102.57
 1972  1 25  102.57  103.59  101.63  102.70    17570000  102.70
 1972  1 26  102.70  103.31  101.81  102.50    14940000  102.50
 1972  1 27  102.50  103.93  102.20  103.50    20360000  103.50
 1972  1 28  103.50  104.98  103.22  104.16    25000000  104.16
 1972  1 31  104.16  104.88  103.30  103.94    18250000  103.94
 1972  2  1  103.94  104.57  103.10  104.01    19600000  104.01
 1972  2  2  104.01  105.41  103.50  104.68    24070000  104.68
 1972  2  3  104.68  105.43  103.85  104.64    19880000  104.64
 1972  2  4  104.64  105.48  104.05  104.86    17890000  104.86
 1972  2  7  104.86  105.46  103.97  104.54    16930000  104.54
 1972  2  8  104.54  105.22  103.90  104.74    17390000  104.74
 1972  2  9  104.74  106.03  104.36  105.55    19850000  105.55
 1972  2 10  105.55  106.69  104.97  105.59    23460000  105.59
 1972  2 11  105.59  105.91  104.45  105.08    17850000  105.08
 1972  2 14  105.08  105.53  104.03  104.59    15840000  104.59
 1972  2 15  104.59  105.59  104.10  105.03    17770000  105.03
 1972  2 16  105.03  106.25  104.65  105.62    20670000  105.62
 1972  2 17  105.62  106.65  104.96  105.59    22330000  105.59
 1972  2 18  105.59  106.01  104.47  105.28    16590000  105.28
 1972  2 22  105.28  106.18  104.65  105.29    16670000  105.29
 1972  2 23  105.29  106.18  104.72  105.38    16770000  105.38
 1972  2 24  105.38  106.24  104.76  105.45    16000000  105.45
 1972  2 25  105.45  106.73  105.04  106.18    18180000  106.18
 1972  2 28  106.18  107.04  105.37  106.19    18200000  106.19
 1972  2 29  106.19  107.16  105.45  106.57    20320000  106.57
 1972  3  1  106.57  108.13  106.21  107.35    23670000  107.35
 1972  3  2  107.35  108.39  106.63  107.32    22200000  107.32
 1972  3  3  107.32  108.51  106.78  107.94    20420000  107.94
 1972  3  6  107.94  109.40  107.64  108.77    21000000  108.77
 1972  3  7  108.77  109.72  108.02  108.87    22640000  108.87
 1972  3  8  108.87  109.68  108.04  108.96    21290000  108.96
 1972  3  9  108.96  109.75  108.19  108.94    21460000  108.94
 1972  3 10  108.94  109.37  107.77  108.38    19690000  108.38
 1972  3 13  108.38  108.52  106.71  107.33    16730000  107.33
 1972  3 14  107.33  108.20  106.71  107.61    22370000  107.61
 1972  3 15  107.61  108.55  107.09  107.75    19460000  107.75
 1972  3 16  107.75  108.22  106.55  107.50    16700000  107.50
 1972  3 17  107.50  108.61  106.89  107.92    16040000  107.92
 1972  3 20  107.92  108.81  107.18  107.59    16420000  107.59
 1972  3 21  107.59  107.68  105.86  106.69    18610000  106.69
 1972  3 22  106.69  107.52  106.00  106.84    15400000  106.84
 1972  3 23  106.84  108.33  106.67  107.75    18380000  107.75
 1972  3 24  107.75  108.36  106.95  107.52    15390000  107.52
 1972  3 27  107.52  108.00  106.53  107.30    12180000  107.30
 1972  3 28  107.30  108.08  106.22  107.17    15380000  107.17
 1972  3 29  107.17  107.41  105.98  106.49    13860000  106.49
 1972  3 30  106.49  107.67  106.07  107.20    14360000  107.20
 1972  4  3  107.20  108.26  106.75  107.48    14990000  107.48
 1972  4  4  107.48  108.62  106.77  108.12    18110000  108.12
 1972  4  5  108.12  109.64  107.96  109.00    22960000  109.00
 1972  4  6  109.00  110.29  108.53  109.53    22830000  109.53
 1972  4  7  109.53  110.15  108.53  109.62    19900000  109.62
 1972  4 10  109.62  110.54  108.89  109.45    19470000  109.45
 1972  4 11  109.45  110.38  108.76  109.76    19930000  109.76
 1972  4 12  109.76  111.11  109.36  110.18    24690000  110.18
 1972  4 13  110.18  110.79  109.37  109.91    17990000  109.91
 1972  4 14  109.91  110.56  109.07  109.84    17460000  109.84
 1972  4 17  109.84  110.22  108.77  109.51    15390000  109.51
 1972  4 18  109.51  110.64  109.02  109.77    19410000  109.77
 1972  4 19  109.77  110.35  108.71  109.20    19180000  109.20
 1972  4 20  109.20  109.69  108.08  109.04    18190000  109.04
 1972  4 21  109.04  109.92  108.30  108.89    18200000  108.89
 1972  4 24  108.89  109.19  107.62  108.19    14650000  108.19
 1972  4 25  108.19  108.29  106.70  107.12    17030000  107.12
 1972  4 26  107.12  107.89  106.18  106.89    17710000  106.89
 1972  4 27  106.89  107.89  106.42  107.05    15740000  107.05
 1972  4 28  107.05  108.28  106.70  107.67    14160000  107.67
 1972  5  1  107.67  108.00  106.30  106.69    12880000  106.69
 1972  5  2  106.69  107.37  105.55  106.08    15370000  106.08
 1972  5  3  106.08  107.24  105.44  105.99    15900000  105.99
 1972  5  4  105.99  106.81  105.14  106.25    14790000  106.25
 1972  5  5  106.25  107.33  105.70  106.63    13210000  106.63
 1972  5  8  106.63  106.81  105.36  106.14    11250000  106.14
 1972  5  9  106.06  106.06  103.83  104.74    19910000  104.74
 1972  5 10  104.74  106.10  104.43  105.42    13870000  105.42
 1972  5 11  105.42  106.45  104.90  105.77    12900000  105.77
 1972  5 12  105.77  107.02  105.49  106.38    13990000  106.38
 1972  5 15  106.38  107.45  106.06  106.86    13600000  106.86
 1972  5 16  106.86  107.55  106.13  106.66    14070000  106.66
 1972  5 17  106.66  107.38  106.02  106.89    13600000  106.89
 1972  5 18  106.89  108.39  106.72  107.94    17370000  107.94
 1972  5 19  107.94  109.59  107.74  108.98    19580000  108.98
 1972  5 22  108.98  110.37  108.79  109.69    16030000  109.69
 1972  5 23  109.69  110.46  108.91  109.78    16410000  109.78
 1972  5 24  109.78  111.07  109.39  110.31    17870000  110.31
 1972  5 25  110.31  111.20  109.67  110.46    16480000  110.46
 1972  5 26  110.46  111.31  109.84  110.66    15730000  110.66
 1972  5 30  110.66  111.48  109.78  110.35    15810000  110.35
 1972  5 31  110.35  110.52  108.92  109.53    15230000  109.53
 1972  6  1  109.53  110.35  108.97  109.69    14910000  109.69
 1972  6  2  109.69  110.51  108.93  109.73    15400000  109.73
 1972  6  5  109.73  109.92  108.28  108.82    13450000  108.82
 1972  6  6  108.82  109.32  107.71  108.21    15980000  108.21
 1972  6  7  108.21  108.52  106.91  107.65    15220000  107.65
 1972  6  8  107.65  108.52  106.90  107.28    13820000  107.28
 1972  6  9  107.28  107.68  106.30  106.86    12790000  106.86
 1972  6 12  106.86  107.92  106.29  107.01    13390000  107.01
 1972  6 13  107.01  108.03  106.38  107.55    15710000  107.55
 1972  6 14  107.55  109.15  107.38  108.39    18320000  108.39
 1972  6 15  108.39  109.52  107.78  108.44    16940000  108.44
 1972  6 16  108.44  108.94  107.54  108.36    13010000  108.36
 1972  6 19  108.36  108.78  107.37  108.11    11660000  108.11
 1972  6 20  108.11  109.12  107.64  108.56    14970000  108.56
 1972  6 21  108.56  109.66  107.98  108.79    15510000  108.79
 1972  6 22  108.79  109.26  107.62  108.68    13410000  108.68
 1972  6 23  108.68  109.33  107.69  108.27    13940000  108.27
 1972  6 26  108.23  108.23  106.68  107.48    12720000  107.48
 1972  6 27  107.48  108.29  106.70  107.37    13750000  107.37
 1972  6 28  107.37  107.87  106.49  107.02    12140000  107.02
 1972  6 29  107.02  107.47  105.94  106.82    14610000  106.82
 1972  6 30  106.82  107.91  106.40  107.14    12860000  107.14
 1972  7  3  107.14  107.95  106.72  107.49     8140000  107.49
 1972  7  5  107.49  108.80  107.14  108.10    14710000  108.10
 1972  7  6  108.28  110.27  108.28  109.04    19520000  109.04
 1972  7  7  109.04  109.66  108.16  108.69    12900000  108.69
 1972  7 10  108.69  109.16  107.62  108.11    11700000  108.11
 1972  7 11  108.11  108.35  106.87  107.32    12830000  107.32
 1972  7 12  107.32  108.15  106.42  106.89    16150000  106.89
 1972  7 13  106.89  107.30  105.62  106.28    14740000  106.28
 1972  7 14  106.28  107.58  105.77  106.80    13910000  106.80
 1972  7 17  106.80  107.37  105.55  105.88    13170000  105.88
 1972  7 18  105.88  106.40  104.43  105.83    16820000  105.83
 1972  7 19  105.83  107.36  105.47  106.14    17880000  106.14
 1972  7 20  106.14  106.68  105.12  105.81    15050000  105.81
 1972  7 21  105.81  107.05  104.99  106.66    14010000  106.66
 1972  7 24  106.66  108.67  106.63  107.92    18020000  107.92
 1972  7 25  107.92  108.88  107.06  107.60    17180000  107.60
 1972  7 26  107.60  108.42  106.79  107.53    14130000  107.53
 1972  7 27  107.53  108.31  106.61  107.28    13870000  107.28
 1972  7 28  107.28  108.03  106.52  107.38    13050000  107.38
 1972  7 31  107.38  108.06  106.60  107.39    11120000  107.39
 1972  8  1  107.39  108.85  107.06  108.40    15540000  108.40
 1972  8  2  108.40  109.85  108.12  109.29    17920000  109.29
 1972  8  3  109.29  110.88  108.90  110.14    19970000  110.14
 1972  8  4  110.14  111.12  109.37  110.43    15700000  110.43
 1972  8  7  110.43  111.38  109.69  110.61    13220000  110.61
 1972  8  8  110.61  111.32  109.67  110.69    14550000  110.69
 1972  8  9  110.69  111.57  109.98  110.86    15730000  110.86
 1972  8 10  110.86  111.68  110.09  111.05    15260000  111.05
 1972  8 11  111.05  112.40  110.52  111.95    16570000  111.95
 1972  8 14  111.95  113.45  111.66  112.55    18870000  112.55
 1972  8 15  112.55  113.04  111.27  112.06    16670000  112.06
 1972  8 16  112.06  112.80  110.87  111.66    14950000  111.66
 1972  8 17  111.66  112.41  110.72  111.34    14360000  111.34
 1972  8 18  111.34  112.53  110.81  111.76    16150000  111.76
 1972  8 21  111.76  112.74  110.75  111.72    14290000  111.72
 1972  8 22  111.72  113.16  111.28  112.41    18560000  112.41
 1972  8 23  112.41  113.27  111.30  112.26    18670000  112.26
 1972  8 24  112.26  112.81  110.62  111.02    18280000  111.02
 1972  8 25  111.02  111.53  109.78  110.67    13840000  110.67
 1972  8 28  110.67  111.24  109.71  110.23    10720000  110.23
 1972  8 29  110.23  111.02  109.26  110.41    12300000  110.41
 1972  8 30  110.41  111.33  109.90  110.57    12470000  110.57
 1972  8 31  110.57  111.52  110.08  111.09    12340000  111.09
 1972  9  1  111.09  112.12  110.70  111.51    11600000  111.51
 1972  9  5  111.51  112.08  110.75  111.23    10630000  111.23
 1972  9  6  111.23  111.38  110.04  110.55    12010000  110.55
 1972  9  7  110.55  111.06  109.71  110.29    11090000  110.29
 1972  9  8  110.29  110.90  109.67  110.15    10980000  110.15
 1972  9 11  110.15  110.57  109.01  109.51    10710000  109.51
 1972  9 12  109.51  109.84  107.81  108.47    13560000  108.47
 1972  9 13  108.47  109.36  107.84  108.90    13070000  108.90
 1972  9 14  108.90  109.64  108.21  108.93    12500000  108.93
 1972  9 15  108.93  109.49  108.10  108.81    11690000  108.81
 1972  9 18  108.81  109.22  107.86  108.61     8880000  108.61
 1972  9 19  108.61  109.57  108.08  108.55    13330000  108.55
 1972  9 20  108.55  109.12  107.84  108.60    11980000  108.60
 1972  9 21  108.60  109.13  107.75  108.43    11940000  108.43
 1972  9 22  108.43  109.20  107.72  108.52    12570000  108.52
 1972  9 25  108.52  109.09  107.67  108.05    10920000  108.05
 1972  9 26  108.05  108.97  107.35  108.12    13150000  108.12
 1972  9 27  108.12  109.92  107.79  109.66    14620000  109.66
 1972  9 28  109.66  110.75  108.75  110.35    14710000  110.35
 1972  9 29  110.35  110.55  108.05  110.55    16250000  110.55
 1972 10  2  110.55  110.98  109.49  110.16    12440000  110.16
 1972 10  3  110.16  110.90  109.47  110.30    13090000  110.30
 1972 10  4  110.30  111.35  109.58  110.09    16640000  110.09
 1972 10  5  110.09  110.52  108.49  108.89    17730000  108.89
 1972 10  6  108.89  110.49  107.78  109.62    16630000  109.62
 1972 10  9  109.62  110.44  109.28  109.90     7940000  109.90
 1972 10 10  109.90  111.11  109.32  109.99    13310000  109.99
 1972 10 11  109.99  110.51  108.77  109.50    11900000  109.50
 1972 10 12  109.50  109.69  108.03  108.60    13130000  108.60
 1972 10 13  108.60  108.88  107.17  107.92    12870000  107.92
 1972 10 16  107.92  108.40  106.38  106.77    10940000  106.77
 1972 10 17  106.77  108.04  106.27  107.50    13410000  107.50
 1972 10 18  107.50  109.11  107.36  108.19    17290000  108.19
 1972 10 19  108.19  108.81  107.40  108.05    13850000  108.05
 1972 10 20  108.05  109.79  107.59  109.24    15740000  109.24
 1972 10 23  109.51  111.10  109.51  110.35    14190000  110.35
 1972 10 24  110.35  111.34  109.38  110.81    15240000  110.81
 1972 10 25  110.81  111.56  109.96  110.72    17430000  110.72
 1972 10 26  110.72  112.26  110.26  110.99    20790000  110.99
 1972 10 27  110.99  111.62  109.99  110.62    15470000  110.62
 1972 10 30  110.62  111.19  109.66  110.59    11820000  110.59
 1972 10 31  110.59  112.05  110.40  111.58    15450000  111.58
 1972 11  1  111.58  113.31  111.32  112.67    21360000  112.67
 1972 11  2  112.67  113.81  111.96  113.23    20690000  113.23
 1972 11  3  113.23  114.81  112.71  114.22    22510000  114.22
 1972 11  6  114.22  115.17  112.91  113.98    21330000  113.98
 1972 11  8  113.98  115.23  112.77  113.35    24620000  113.35
 1972 11  9  113.35  114.11  112.08  113.50    17040000  113.50
 1972 11 10  113.50  115.15  112.85  113.73    24360000  113.73
 1972 11 13  113.73  114.75  112.91  113.90    17210000  113.90
 1972 11 14  113.90  115.41  113.36  114.95    20200000  114.95
 1972 11 15  114.95  116.07  113.87  114.50    23270000  114.50
 1972 11 16  114.50  115.57  113.73  115.13    19580000  115.13
 1972 11 17  115.13  116.23  114.44  115.49    20220000  115.49
 1972 11 20  115.49  116.25  114.57  115.53    16680000  115.53
 1972 11 21  115.53  116.84  115.04  116.21    22110000  116.21
 1972 11 22  116.21  117.61  115.67  116.90    24510000  116.90
 1972 11 24  116.90  117.91  116.19  117.27    15760000  117.27
 1972 11 27  117.27  117.55  115.66  116.72    18190000  116.72
 1972 11 28  116.72  117.48  115.78  116.47    19210000  116.47
 1972 11 29  116.47  117.14  115.56  116.52    17380000  116.52
 1972 11 30  116.52  117.39  115.74  116.67    19340000  116.67
 1972 12  1  116.67  118.18  116.29  117.38    22570000  117.38
 1972 12  4  117.38  118.54  116.99  117.77    19730000  117.77
 1972 12  5  117.77  118.42  116.89  117.58    17800000  117.58
 1972 12  6  117.58  118.56  116.90  118.01    18610000  118.01
 1972 12  7  118.01  119.17  117.57  118.60    19320000  118.60
 1972 12  8  118.60  119.54  117.92  118.86    18030000  118.86
 1972 12 11  118.86  119.78  118.24  119.12    17230000  119.12
 1972 12 12  119.12  119.79  118.09  118.66    17040000  118.66
 1972 12 13  118.66  119.23  117.77  118.56    16540000  118.56
 1972 12 14  118.56  119.19  117.63  118.24    17930000  118.24
 1972 12 15  118.24  119.25  117.37  118.26    18300000  118.26
 1972 12 18  117.88  117.88  115.89  116.90    17540000  116.90
 1972 12 19  116.90  117.37  115.69  116.34    17000000  116.34
 1972 12 20  116.34  117.13  115.38  115.95    18490000  115.95
 1972 12 21  115.95  116.60  114.63  115.11    18290000  115.11
 1972 12 22  115.11  116.40  114.78  115.83    12540000  115.83
 1972 12 26  115.83  116.87  115.54  116.30    11120000  116.30
 1972 12 27  116.30  117.55  115.89  116.93    19100000  116.93
 1972 12 29  116.93  118.77  116.70  118.05    27550000  118.05
 1973  1  2  118.06  119.90  118.06  119.10    17090000  119.10
 1973  1  3  119.10  120.45  118.69  119.57    20620000  119.57
 1973  1  4  119.57  120.17  118.12  119.40    20230000  119.40
 1973  1  5  119.40  120.71  118.88  119.87    19330000  119.87
 1973  1  8  119.87  120.55  119.04  119.85    16840000  119.85
 1973  1  9  119.85  120.40  118.89  119.73    16830000  119.73
 1973  1 10  119.73  120.44  118.78  119.43    20880000  119.43
 1973  1 11  119.43  121.74  119.01  120.24    25050000  120.24
 1973  1 12  120.24  121.27  118.69  119.30    22230000  119.30
 1973  1 15  119.30  120.82  118.04  118.44    21520000  118.44
 1973  1 16  118.44  119.17  117.04  118.14    19170000  118.14
 1973  1 17  118.14  119.35  117.61  118.68    17680000  118.68
 1973  1 18  118.68  119.93  118.15  118.85    17810000  118.85
 1973  1 19  118.85  119.45  117.46  118.78    17020000  118.78
 1973  1 22  118.78  119.63  117.72  118.21    15570000  118.21
 1973  1 23  118.21  119.00  116.84  118.22    19060000  118.22
 1973  1 24  118.22  119.04  116.09  116.73    20870000  116.73
 1973  1 26  116.73  117.29  114.97  116.45    21130000  116.45
 1973  1 29  116.45  117.18  115.13  116.01    14680000  116.01
 1973  1 30  116.01  117.11  115.26  115.83    15270000  115.83
 1973  1 31  115.83  116.84  115.05  116.03    14870000  116.03
 1973  2  1  116.03  117.01  114.26  114.76    20670000  114.76
 1973  2  2  114.76  115.40  113.45  114.35    17470000  114.35
 1973  2  5  114.35  115.15  113.62  114.23    14580000  114.23
 1973  2  6  114.23  115.33  113.45  114.45    15720000  114.45
 1973  2  7  114.45  115.48  113.24  113.66    17960000  113.66
 1973  2  8  113.66  114.05  111.85  113.16    18440000  113.16
 1973  2  9  113.16  115.20  113.08  114.68    19260000  114.68
 1973  2 12  114.69  116.66  114.69  116.06    16130000  116.06
 1973  2 13  116.09  118.98  116.09  116.78    25320000  116.78
 1973  2 14  116.78  116.92  114.52  115.10    16520000  115.10
 1973  2 15  115.10  115.68  113.70  114.45    13940000  114.45
 1973  2 16  114.45  115.47  113.73  114.98    13320000  114.98
 1973  2 20  114.98  116.26  114.57  115.40    14020000  115.40
 1973  2 21  115.40  116.01  114.13  114.69    14880000  114.69
 1973  2 22  114.69  115.20  113.44  114.44    14570000  114.44
 1973  2 23  114.44  114.67  112.77  113.16    15450000  113.16
 1973  2 26  113.16  113.26  111.15  112.19    15860000  112.19
 1973  2 27  112.19  112.90  110.50  110.90    16130000  110.90
 1973  2 28  110.90  112.21  109.80  111.68    17950000  111.68
 1973  3  1  111.68  112.98  110.68  111.05    18210000  111.05
 1973  3  2  111.05  112.62  109.45  112.28    17710000  112.28
 1973  3  5  112.28  113.43  111.33  112.68    13720000  112.68
 1973  3  6  112.68  114.71  112.57  114.10    17710000  114.10
 1973  3  7  114.10  115.12  112.83  114.45    19310000  114.45
 1973  3  8  114.45  115.23  113.57  114.23    15100000  114.23
 1973  3  9  114.23  114.55  112.93  113.79    14070000  113.79
 1973  3 12  113.79  114.80  113.25  113.86    13810000  113.86
 1973  3 13  113.86  115.05  113.32  114.48    14210000  114.48
 1973  3 14  114.48  115.61  113.97  114.98    14460000  114.98
 1973  3 15  114.98  115.47  113.77  114.12    14450000  114.12
 1973  3 16  114.12  114.62  112.84  113.54    15130000  113.54
 1973  3 19  113.50  113.50  111.65  112.17    12460000  112.17
 1973  3 20  112.17  112.68  111.02  111.95    13250000  111.95
 1973  3 21  111.95  112.81  110.17  110.49    16080000  110.49
 1973  3 22  110.39  110.39  108.19  108.84    17130000  108.84
 1973  3 23  108.84  109.97  107.41  108.88    18470000  108.88
 1973  3 26  108.88  110.40  108.29  109.84    14980000  109.84
 1973  3 27  109.95  112.07  109.95  111.56    17500000  111.56
 1973  3 28  111.56  112.47  110.54  111.62    15850000  111.62
 1973  3 29  111.62  113.22  111.07  112.71    16050000  112.71
 1973  3 30  112.71  112.87  110.89  111.52    13740000  111.52
 1973  4  2  111.52  111.70  109.68  110.18    10640000  110.18
 1973  4  3  110.18  110.35  108.47  109.24    12910000  109.24
 1973  4  4  109.24  109.96  108.10  108.77    11890000  108.77
 1973  4  5  108.77  109.15  107.44  108.52    12750000  108.52
 1973  4  6  108.52  110.04  108.22  109.28    13890000  109.28
 1973  4  9  109.28  111.24  108.74  110.86    13740000  110.86
 1973  4 10  110.92  112.85  110.92  112.21    16770000  112.21
 1973  4 11  112.21  113.27  111.21  112.68    14890000  112.68
 1973  4 12  112.68  113.65  111.83  112.58    16360000  112.58
 1973  4 13  112.58  112.91  111.23  112.08    14390000  112.08
 1973  4 16  112.08  112.61  110.91  111.44    11350000  111.44
 1973  4 17  111.44  111.81  110.19  110.94    12830000  110.94
 1973  4 18  110.94  112.03  109.99  111.54    13890000  111.54
 1973  4 19  111.54  112.93  111.06  112.17    14560000  112.17
 1973  4 23  112.17  112.66  110.91  111.57    12580000  111.57
 1973  4 24  111.57  111.89  109.64  109.99    13830000  109.99
 1973  4 25  109.82  109.82  107.79  108.34    15960000  108.34
 1973  4 26  108.34  109.66  107.14  108.89    16210000  108.89
 1973  4 27  108.89  109.28  106.76  107.23    13730000  107.23
 1973  4 30  107.23  107.90  105.44  106.97    14820000  106.97
 1973  5  1  106.97  108.00  105.34  107.10    15380000  107.10
 1973  5  2  107.10  109.06  106.95  108.43    14380000  108.43
 1973  5  3  108.43  110.64  106.81  110.22    17760000  110.22
 1973  5  4  110.22  111.99  109.89  111.00    19510000  111.00
 1973  5  7  111.00  111.38  109.68  110.53    12500000  110.53
 1973  5  8  110.53  111.72  109.46  111.25    13730000  111.25
 1973  5  9  111.25  112.25  109.97  110.44    16050000  110.44
 1973  5 10  110.44  110.86  108.86  109.54    13520000  109.54
 1973  5 11  109.49  109.49  107.70  108.17    12980000  108.17
 1973  5 14  107.74  107.74  105.52  105.90    13520000  105.90
 1973  5 15  105.90  107.16  104.12  106.57    18530000  106.57
 1973  5 16  106.57  107.61  105.49  106.43    13800000  106.43
 1973  5 17  106.43  106.82  105.15  105.56    13060000  105.56
 1973  5 18  105.41  105.41  103.18  103.86    17080000  103.86
 1973  5 21  103.77  103.77  101.36  102.73    20690000  102.73
 1973  5 22  102.73  105.04  102.58  103.58    18020000  103.58
 1973  5 23  103.58  105.10  102.82  104.07    14950000  104.07
 1973  5 24  104.07  107.44  103.59  107.14    17310000  107.14
 1973  5 25  107.14  108.86  106.08  107.94    19270000  107.94
 1973  5 29  107.94  108.58  106.77  107.51    11300000  107.51
 1973  5 30  107.51  107.64  105.48  105.91    11730000  105.91
 1973  5 31  105.91  106.30  104.35  104.95    12190000  104.95
 1973  6  1  104.95  105.04  103.31  103.93    10410000  103.93
 1973  6  4  103.93  103.98  102.33  102.97    11230000  102.97
 1973  6  5  102.97  105.27  102.61  104.62    14080000  104.62
 1973  6  6  104.62  105.78  103.60  104.31    13080000  104.31
 1973  6  7  104.31  106.39  104.19  105.84    14160000  105.84
 1973  6  8  105.84  107.75  105.60  107.03    14050000  107.03
 1973  6 11  107.03  107.79  106.11  106.70     9940000  106.70
 1973  6 12  106.70  108.78  106.40  108.29    13840000  108.29
 1973  6 13  108.29  109.52  107.08  107.60    15700000  107.60
 1973  6 14  107.60  108.27  105.83  106.40    13210000  106.40
 1973  6 15  106.21  106.21  104.37  105.10    11970000  105.10
 1973  6 18  104.96  104.96  103.08  103.60    11460000  103.60
 1973  6 19  103.60  104.96  102.46  103.99    12970000  103.99
 1973  6 20  103.99  105.13  103.51  104.44    10600000  104.44
 1973  6 21  104.44  104.77  102.84  103.21    11630000  103.21
 1973  6 22  103.21  105.66  103.07  103.70    18470000  103.70
 1973  6 25  103.64  103.64  101.71  102.25    11670000  102.25
 1973  6 26  102.25  103.78  101.45  103.30    14040000  103.30
 1973  6 27  103.30  104.23  102.29  103.62    12660000  103.62
 1973  6 28  103.62  105.17  103.18  104.69    12760000  104.69
 1973  6 29  104.69  105.30  103.68  104.26    10770000  104.26
 1973  7  2  104.10  104.10  102.44  102.90     9830000  102.90
 1973  7  3  102.90  103.02  101.14  101.87    10560000  101.87
 1973  7  5  101.87  102.48  100.80  101.78    10500000  101.78
 1973  7  6  101.78  102.22  100.67  101.28     9980000  101.28
 1973  7  9  101.28  102.45  100.44  102.14    11560000  102.14
 1973  7 10  102.26  104.20  102.26  103.52    15090000  103.52
 1973  7 11  103.64  106.21  103.64  105.80    18730000  105.80
 1973  7 12  105.80  106.62  104.38  105.50    16400000  105.50
 1973  7 13  105.50  105.80  103.66  104.09    11390000  104.09
 1973  7 16  104.09  106.01  103.42  105.67    12920000  105.67
 1973  7 17  105.67  107.28  104.99  105.72    18750000  105.72
 1973  7 18  105.72  107.05  104.73  106.35    17020000  106.35
 1973  7 19  106.35  107.58  105.06  106.55    18650000  106.55
 1973  7 20  106.55  108.02  105.95  107.14    16300000  107.14
 1973  7 23  107.14  108.42  106.54  107.52    15580000  107.52
 1973  7 24  107.52  108.63  106.31  108.14    16280000  108.14
 1973  7 25  108.14  110.76  107.92  109.64    22220000  109.64
 1973  7 26  109.64  111.04  108.51  109.85    18410000  109.85
 1973  7 27  109.85  110.49  108.70  109.59    12910000  109.59
 1973  7 30  109.59  110.12  108.24  109.25    11170000  109.25
 1973  7 31  109.25  110.09  107.89  108.22    13530000  108.22
 1973  8  1  108.17  108.17  106.29  106.83    13530000  106.83
 1973  8  2  106.83  107.38  105.51  106.67    16080000  106.67
 1973  8  3  106.67  107.17  105.68  106.49     9940000  106.49
 1973  8  6  106.49  107.54  105.45  106.73    12320000  106.73
 1973  8  7  106.73  107.57  105.87  106.55    13510000  106.55
 1973  8  8  106.55  106.73  105.04  105.55    12440000  105.55
 1973  8  9  105.55  106.65  104.89  105.61    12880000  105.61
 1973  8 10  105.61  106.03  104.21  104.77    10870000  104.77
 1973  8 13  104.77  104.83  103.13  103.71    11330000  103.71
 1973  8 14  103.71  104.29  102.34  102.71    11740000  102.71
 1973  8 15  102.71  103.79  101.92  103.01    12040000  103.01
 1973  8 16  103.01  103.97  101.85  102.29    12990000  102.29
 1973  8 17  102.29  102.98  101.38  102.31    11110000  102.31
 1973  8 20  102.31  102.54  101.11  101.61     8970000  101.61
 1973  8 21  101.61  102.10  100.51  100.89    11480000  100.89
 1973  8 22  100.89  101.39   99.74  100.53    10770000  100.53
 1973  8 23  100.62  102.50  100.62  101.91    11390000  101.91
 1973  8 24  101.91  102.65  100.88  101.62    11200000  101.62
 1973  8 27  101.62  102.82  101.09  102.42     9740000  102.42
 1973  8 28  102.42  103.66  102.06  103.02    11810000  103.02
 1973  8 29  103.02  104.92  102.69  104.03    15690000  104.03
 1973  8 30  104.03  104.84  103.29  103.88    12100000  103.88
 1973  8 31  103.88  104.72  103.15  104.25    10530000  104.25
 1973  9  4  104.25  105.35  103.60  104.51    14210000  104.51
 1973  9  5  104.51  105.33  103.60  104.64    14580000  104.64
 1973  9  6  104.64  105.95  104.05  105.15    15670000  105.15
 1973  9  7  105.15  105.87  104.04  104.76    14930000  104.76
 1973  9 10  104.76  105.12  103.33  103.85    11620000  103.85
 1973  9 11  103.85  104.09  102.13  103.22    12690000  103.22
 1973  9 12  103.22  103.98  102.15  103.06    12040000  103.06
 1973  9 13  103.06  104.09  102.37  103.36    11670000  103.36
 1973  9 14  103.36  104.75  102.66  104.44    13760000  104.44
 1973  9 17  104.44  105.41  103.21  104.15    15100000  104.15
 1973  9 18  104.15  104.62  102.41  103.77    16400000  103.77
 1973  9 19  103.80  106.43  103.80  105.88    24570000  105.88
 1973  9 20  105.88  107.55  105.32  106.76    25960000  106.76
 1973  9 21  106.76  108.02  105.43  107.20    23760000  107.20
 1973  9 24  107.20  108.36  106.21  107.36    19490000  107.36
 1973  9 25  107.36  108.79  106.50  108.05    21530000  108.05
 1973  9 26  108.05  109.61  107.43  108.83    21130000  108.83
 1973  9 27  108.83  110.45  108.02  109.08    23660000  109.08
 1973  9 28  109.08  109.42  107.48  108.43    16300000  108.43
 1973 10  1  108.43  108.98  107.08  108.21    15830000  108.21
 1973 10  2  108.21  109.46  107.48  108.79    20770000  108.79
 1973 10  3  108.79  109.95  107.74  108.78    22040000  108.78
 1973 10  4  108.78  109.53  107.30  108.41    19730000  108.41
 1973 10  5  108.41  110.46  107.76  109.85    18820000  109.85
 1973 10  8  109.85  110.93  108.02  110.23    18990000  110.23
 1973 10  9  110.23  111.19  109.05  110.13    19440000  110.13
 1973 10 10  110.13  111.31  108.51  109.22    19010000  109.22
 1973 10 11  109.22  111.77  108.96  111.09    20740000  111.09
 1973 10 12  111.09  112.82  110.52  111.44    22730000  111.44
 1973 10 15  111.32  111.32  109.29  110.05    16160000  110.05
 1973 10 16  110.05  110.80  108.50  110.19    18780000  110.19
 1973 10 17  110.19  111.41  109.19  109.97    18600000  109.97
 1973 10 18  109.97  111.43  108.97  110.01    19210000  110.01
 1973 10 19  110.01  111.56  109.30  110.22    17880000  110.22
 1973 10 22  110.22  110.56  108.18  109.16    14290000  109.16
 1973 10 23  109.16  110.91  107.40  109.75    17230000  109.75
 1973 10 24  109.75  110.98  109.03  110.27    15840000  110.27
 1973 10 25  110.27  111.33  108.85  110.50    15580000  110.50
 1973 10 26  110.50  112.31  110.08  111.38    17800000  111.38
 1973 10 29  111.38  112.56  110.52  111.15    17960000  111.15
 1973 10 30  111.15  111.30  108.95  109.33    17580000  109.33
 1973 10 31  109.33  109.82  107.64  108.29    17890000  108.29
 1973 11  1  108.29  109.20  106.88  107.69    16920000  107.69
 1973 11  2  107.69  108.35  106.33  107.07    16340000  107.07
 1973 11  5  106.97  106.97  104.87  105.52    17150000  105.52
 1973 11  6  105.52  107.00  104.52  104.96    16430000  104.96
 1973 11  7  104.96  106.72  104.53  105.80    16570000  105.80
 1973 11  8  106.10  108.45  106.10  107.02    19650000  107.02
 1973 11  9  107.02  107.27  104.77  105.30    17320000  105.30
 1973 11 12  105.30  105.75  103.12  104.44    19250000  104.44
 1973 11 13  104.44  105.42  102.91  104.36    20310000  104.36
 1973 11 14  104.36  105.25  101.87  102.45    22710000  102.45
 1973 11 15  102.45  103.85  100.69  102.43    24530000  102.43
 1973 11 16  102.43  105.41  101.77  103.88    22510000  103.88
 1973 11 19  103.65  103.65  100.37  100.71    16700000  100.71
 1973 11 20  100.65  100.65   97.64   98.66    23960000   98.66
 1973 11 21   98.66  101.33   97.87   99.76    24260000   99.76
 1973 11 23   99.76  100.49   98.59   99.44    11470000   99.44
 1973 11 26   98.64   98.64   95.79   96.58    19830000   96.58
 1973 11 27   96.58   97.70   94.88   95.70    19750000   95.70
 1973 11 28   95.70   98.40   95.22   97.65    19990000   97.65
 1973 11 29   97.65   98.72   96.01   97.31    18870000   97.31
 1973 11 30   97.31   97.55   95.40   95.96    15380000   95.96
 1973 12  3   95.83   95.83   92.92   93.90    17900000   93.90
 1973 12  4   93.90   95.23   92.60   93.59    19030000   93.59
 1973 12  5   93.59   93.93   91.55   92.16    19180000   92.16
 1973 12  6   92.16   94.89   91.68   94.42    23260000   94.42
 1973 12  7   94.49   97.58   94.49   96.51    23230000   96.51
 1973 12 10   96.51   98.58   95.44   97.95    18590000   97.95
 1973 12 11   97.95   99.09   95.62   96.04    20100000   96.04
 1973 12 12   95.52   95.52   92.90   93.57    18190000   93.57
 1973 12 13   93.57   94.68   91.64   92.38    18130000   92.38
 1973 12 14   92.38   94.53   91.05   93.29    20000000   93.29
 1973 12 17   93.29   94.00   91.87   92.75    12930000   92.75
 1973 12 18   92.75   95.41   92.18   94.74    19490000   94.74
 1973 12 19   94.74   96.83   93.81   94.82    20670000   94.82
 1973 12 20   94.82   96.26   93.51   94.55    17340000   94.55
 1973 12 21   94.55   95.11   92.70   93.54    18680000   93.54
 1973 12 24   93.54   93.77   91.68   92.90    11540000   92.90
 1973 12 26   93.87   96.52   93.87   95.74    18620000   95.74
 1973 12 27   96.00   98.53   96.00   97.74    22720000   97.74
 1973 12 28   97.74   98.76   96.41   97.54    21310000   97.54
 1973 12 31   97.54   98.30   95.95   97.55    23470000   97.55
 1974  1  2   97.55   98.38   96.25   97.68    12060000   97.68
 1974  1  3   98.02  100.94   98.02   99.80    24850000   99.80
 1974  1  4   99.80  100.70   97.70   98.90    21700000   98.90
 1974  1  7   98.90   99.31   96.86   98.07    19070000   98.07
 1974  1  8   98.07   98.26   95.58   96.12    18080000   96.12
 1974  1  9   95.40   95.40   92.63   93.42    18070000   93.42
 1974  1 10   93.42   94.63   91.62   92.39    16120000   92.39
 1974  1 11   92.39   94.57   91.75   93.66    15140000   93.66
 1974  1 14   93.66   95.24   92.35   93.42    14610000   93.42
 1974  1 15   93.42   95.26   92.84   94.23    13250000   94.23
 1974  1 16   94.23   96.20   93.78   95.67    14930000   95.67
 1974  1 17   95.67   98.35   95.67   97.30    21040000   97.30
 1974  1 18   97.30   97.63   95.00   95.56    16470000   95.56
 1974  1 21   95.56   95.96   93.23   95.40    15630000   95.40
 1974  1 22   95.40   97.41   94.92   96.55    17330000   96.55
 1974  1 23   96.55   98.11   95.88   97.07    16890000   97.07
 1974  1 24   97.07   97.75   95.49   96.82    15980000   96.82
 1974  1 25   96.82   97.64   95.68   96.63    14860000   96.63
 1974  1 28   96.63   97.32   95.37   96.09    13410000   96.09
 1974  1 29   96.09   96.81   94.97   96.01    12850000   96.01
 1974  1 30   96.02   97.90   96.02   97.06    16790000   97.06
 1974  1 31   97.06   98.06   96.11   96.57    14020000   96.57
 1974  2  1   96.57   96.63   94.66   95.32    12480000   95.32
 1974  2  4   94.89   94.89   92.74   93.29    14380000   93.29
 1974  2  5   93.29   94.17   92.26   93.00    12820000   93.00
 1974  2  6   93.00   94.09   92.37   93.26    11610000   93.26
 1974  2  7   93.26   94.09   92.43   93.30    11750000   93.30
 1974  2  8   93.30   93.79   91.87   92.33    12990000   92.33
 1974  2 11   92.33   92.54   90.26   90.66    12930000   90.66
 1974  2 12   90.66   91.60   89.53   90.94    12920000   90.94
 1974  2 13   90.94   92.13   90.37   90.98    10990000   90.98
 1974  2 14   90.98   91.89   90.17   90.95    12230000   90.95
 1974  2 15   90.95   92.98   90.62   92.27    12640000   92.27
 1974  2 19   92.27   94.44   91.68   92.12    15940000   92.12
 1974  2 20   92.12   93.92   91.34   93.44    11670000   93.44
 1974  2 21   93.44   95.19   93.20   94.71    13930000   94.71
 1974  2 22   94.71   96.19   94.08   95.39    16360000   95.39
 1974  2 25   95.39   95.96   94.24   95.03    12900000   95.03
 1974  2 26   95.03   96.38   94.20   96.00    15860000   96.00
 1974  2 27   96.00   97.43   95.49   96.40    18730000   96.40
 1974  2 28   96.40   96.98   95.20   96.22    13680000   96.22
 1974  3  1   96.22   96.40   94.81   95.53    12880000   95.53
 1974  3  4   95.53   95.95   94.19   95.53    12270000   95.53
 1974  3  5   95.98   98.17   95.98   97.32    21980000   97.32
 1974  3  6   97.32   98.57   96.54   97.98    19140000   97.98
 1974  3  7   97.98   98.20   96.37   96.94    14500000   96.94
 1974  3  8   96.94   98.28   95.77   97.78    16210000   97.78
 1974  3 11   97.78   99.40   96.38   98.88    18470000   98.88
 1974  3 12   98.88  100.02   97.97   99.15    17250000   99.15
 1974  3 13   99.15  100.73   98.72   99.74    16820000   99.74
 1974  3 14   99.74  101.05   98.80   99.65    19770000   99.65
 1974  3 15   99.65   99.99   98.22   99.28    14500000   99.28
 1974  3 18   99.28   99.71   97.62   98.05    14010000   98.05
 1974  3 19   98.05   98.20   96.63   97.23    12800000   97.23
 1974  3 20   97.23   98.22   96.67   97.57    12960000   97.57
 1974  3 21   97.57   98.59   96.82   97.34    12950000   97.34
 1974  3 22   97.34   98.04   96.35   97.27    11930000   97.27
 1974  3 25   97.27   98.02   95.69   97.64    10540000   97.64
 1974  3 26   97.64   98.66   97.11   97.95    11840000   97.95
 1974  3 27   97.95   98.26   96.32   96.59    11690000   96.59
 1974  3 28   96.20   96.20   94.36   94.82    14940000   94.82
 1974  3 29   94.82   95.12   93.44   93.98    12150000   93.98
 1974  4  1   93.98   94.68   92.82   93.25    11470000   93.25
 1974  4  2   93.25   94.15   92.59   93.35    12010000   93.35
 1974  4  3   93.35   94.70   92.94   94.33    11500000   94.33
 1974  4  4   94.33   95.14   93.55   94.33    11650000   94.33
 1974  4  5   94.24   94.24   92.55   93.01    11670000   93.01
 1974  4  8   93.00   93.00   91.50   92.03    10740000   92.03
 1974  4  9   92.03   93.28   91.61   92.61    11330000   92.61
 1974  4 10   92.61   93.52   91.89   92.40    11160000   92.40
 1974  4 11   92.40   92.92   91.55   92.12     9970000   92.12
 1974  4 15   92.12   92.94   91.49   92.05    10130000   92.05
 1974  4 16   92.05   94.06   92.05   93.66    14530000   93.66
 1974  4 17   93.66   95.04   93.12   94.36    14020000   94.36
 1974  4 18   94.36   95.42   93.75   94.78    12470000   94.78
 1974  4 19   94.77   94.77   93.20   93.75    10710000   93.75
 1974  4 22   93.75   94.12   92.71   93.38    10520000   93.38
 1974  4 23   93.38   93.51   91.53   91.81    14110000   91.81
 1974  4 24   91.81   91.82   89.91   90.30    16010000   90.30
 1974  4 25   90.30   90.53   88.62   89.57    15870000   89.57
 1974  4 26   89.57   91.10   89.06   90.18    13250000   90.18
 1974  4 29   90.18   90.78   89.02   90.00    10170000   90.00
 1974  4 30   90.00   91.09   89.38   90.31    10980000   90.31
 1974  5  1   90.31   93.03   89.82   92.22    15120000   92.22
 1974  5  2   92.22   93.59   91.46   92.09    13620000   92.09
 1974  5  3   92.09   92.27   90.59   91.29    11080000   91.29
 1974  5  6   91.29   91.60   90.13   91.12     9450000   91.12
 1974  5  7   91.12   92.36   90.69   91.46    10710000   91.46
 1974  5  8   91.46   92.34   90.71   91.64    11850000   91.64
 1974  5  9   91.64   93.49   91.27   92.96    14710000   92.96
 1974  5 10   92.96   93.57   91.03   91.47    15270000   91.47
 1974  5 13   91.47   91.72   89.91   90.66    11290000   90.66
 1974  5 14   90.66   91.68   90.05   90.69    10880000   90.69
 1974  5 15   90.69   91.22   89.65   90.45    11240000   90.45
 1974  5 16   90.45   91.31   89.36   89.72    12090000   89.72
 1974  5 17   89.53   89.53   87.67   88.21    13870000   88.21
 1974  5 20   88.21   89.09   87.19   87.86    10550000   87.86
 1974  5 21   87.86   88.98   87.19   87.91    12190000   87.91
 1974  5 22   87.91   88.79   86.72   87.09    15450000   87.09
 1974  5 23   87.09   87.98   86.12   87.29    14770000   87.29
 1974  5 24   87.29   89.27   87.20   88.58    13740000   88.58
 1974  5 28   88.58   89.37   87.69   88.37    10580000   88.37
 1974  5 29   88.37   88.84   86.52   86.89    12300000   86.89
 1974  5 30   86.89   88.09   85.87   87.43    13580000   87.43
 1974  5 31   87.43   88.02   86.19   87.28    10810000   87.28
 1974  6  3   87.28   89.40   86.78   89.10    12490000   89.10
 1974  6  4   89.10   91.13   89.09   90.14    16040000   90.14
 1974  6  5   90.14   91.42   89.04   90.31    13680000   90.31
 1974  6  6   90.31   92.31   89.71   91.96    13360000   91.96
 1974  6  7   91.96   93.76   91.74   92.55    19020000   92.55
 1974  6 10   92.55   93.64   91.53   93.10    13540000   93.10
 1974  6 11   93.10   93.57   91.76   92.28    12380000   92.28
 1974  6 12   92.28   92.61   90.89   92.06    11150000   92.06
 1974  6 13   92.06   93.33   91.48   92.34    11540000   92.34
 1974  6 14   92.23   92.23   90.73   91.30    10030000   91.30
 1974  6 17   91.30   91.34   89.63   90.04     9680000   90.04
 1974  6 18   90.04   90.53   88.92   89.45    10110000   89.45
 1974  6 19   89.45   89.80   88.39   88.84    10550000   88.84
 1974  6 20   88.84   89.35   87.80   88.21    11990000   88.21
 1974  6 21   88.21   88.31   86.77   87.46    11830000   87.46
 1974  6 24   87.46   88.38   86.70   87.69     9960000   87.69
 1974  6 25   87.69   89.48   87.67   88.98    11920000   88.98
 1974  6 26   88.98   89.12   87.30   87.61    11410000   87.61
 1974  6 27   87.61   87.61   85.88   86.31    12650000   86.31
 1974  6 28   86.31   86.78   85.13   86.00    12010000   86.00
 1974  7  1   86.00   86.89   85.32   86.02    10270000   86.02
 1974  7  2   86.02   86.26   83.98   84.30    13460000   84.30
 1974  7  3   84.30   85.15   83.46   84.25    13430000   84.25
 1974  7  5   84.25   84.45   83.17   83.66     7400000   83.66
 1974  7  8   83.13   83.13   80.48   81.09    15510000   81.09
 1974  7  9   81.09   82.50   80.35   81.48    15580000   81.48
 1974  7 10   81.48   82.22   79.74   79.99    13490000   79.99
 1974  7 11   79.99   81.08   79.08   79.89    14640000   79.89
 1974  7 12   80.97   83.65   80.97   83.15    17770000   83.15
 1974  7 15   83.15   84.89   82.65   83.78    13560000   83.78
 1974  7 16   83.78   83.85   82.14   82.81     9920000   82.81
 1974  7 17   82.81   84.13   81.70   83.70    11320000   83.70
 1974  7 18   83.70   85.39   83.13   83.78    13980000   83.78
 1974  7 19   83.78   84.67   82.87   83.54    11080000   83.54
 1974  7 22   83.54   84.44   82.59   83.81     9290000   83.81
 1974  7 23   83.81   85.63   83.67   84.65    12910000   84.65
 1974  7 24   84.65   85.64   83.61   84.99    12870000   84.99
 1974  7 25   84.99   85.67   83.13   83.98    13310000   83.98
 1974  7 26   83.98   84.17   82.00   82.40    10420000   82.40
 1974  7 29   82.02   82.02   80.22   80.94    11560000   80.94
 1974  7 30   80.94   81.52   79.58   80.50    11360000   80.50
 1974  7 31   80.50   80.82   78.96   79.31    10960000   79.31
 1974  8  1   79.31   80.02   77.97   78.75    11470000   78.75
 1974  8  2   78.75   79.39   77.84   78.59    10110000   78.59
 1974  8  5   78.59   80.31   78.03   79.29    11230000   79.29
 1974  8  6   79.78   82.65   79.78   80.52    15770000   80.52
 1974  8  7   80.52   82.93   80.13   82.65    13380000   82.65
 1974  8  8   82.65   83.53   80.86   81.57    16060000   81.57
 1974  8  9   81.57   81.88   80.11   80.86    10160000   80.86
 1974  8 12   80.86   81.26   79.30   79.75     7780000   79.75
 1974  8 13   79.75   79.95   77.83   78.49    10140000   78.49
 1974  8 14   76.73   76.73   76.73   76.73    11750000   76.73
 1974  8 15   76.73   77.52   75.19   76.30    11130000   76.30
 1974  8 16   76.30   77.02   75.29   75.67    10510000   75.67
 1974  8 19   75.65   75.65   73.78   74.57    11670000   74.57
 1974  8 20   74.57   76.11   73.82   74.95    13820000   74.95
 1974  8 21   74.95   75.50   73.16   73.51    11650000   73.51
 1974  8 22   73.51   74.05   71.61   72.80    15690000   72.80
 1974  8 23   72.80   73.71   70.75   71.55    13590000   71.55
 1974  8 26   71.55   73.17   70.42   72.16    14630000   72.16
 1974  8 27   72.16   72.50   70.50   70.94    12970000   70.94
 1974  8 28   70.94   72.17   70.13   70.76    16670000   70.76
 1974  8 29   70.76   71.22   69.37   69.99    13690000   69.99
 1974  8 30   70.22   72.68   70.22   72.15    16230000   72.15
 1974  9  3   72.15   73.01   70.28   70.52    12750000   70.52
 1974  9  4   69.85   69.85   67.64   68.69    16930000   68.69
 1974  9  5   68.69   71.30   68.65   70.87    14210000   70.87
 1974  9  6   70.87   72.42   70.08   71.42    15130000   71.42
 1974  9  9   71.35   71.35   69.38   69.72    11160000   69.72
 1974  9 10   69.72   70.47   68.55   69.24    11980000   69.24
 1974  9 11   69.24   70.00   68.22   68.55    11820000   68.55
 1974  9 12   68.54   68.54   66.22   66.71    16920000   66.71
 1974  9 13   66.71   66.91   64.74   65.20    16070000   65.20
 1974  9 16   65.20   66.92   64.15   66.26    18370000   66.26
 1974  9 17   66.45   68.84   66.45   67.38    13730000   67.38
 1974  9 18   67.38   68.14   65.92   67.72    11760000   67.72
 1974  9 19   68.36   70.76   68.36   70.09    17000000   70.09
 1974  9 20   70.09   71.12   68.62   70.14    16250000   70.14
 1974  9 23   70.14   71.02   68.79   69.42    12130000   69.42
 1974  9 24   69.03   69.03   67.42   68.02     9840000   68.02
 1974  9 25   68.02   69.77   66.86   67.57    17620000   67.57
 1974  9 26   67.40   67.40   65.79   66.46     9060000   66.46
 1974  9 27   66.46   67.09   64.58   64.94    12320000   64.94
 1974  9 30   64.85   64.85   62.52   63.54    15000000   63.54
 1974 10  1   63.54   64.37   61.75   63.39    16890000   63.39
 1974 10  2   63.39   64.62   62.74   63.38    12230000   63.38
 1974 10  3   63.38   63.48   61.66   62.28    13150000   62.28
 1974 10  4   62.28   63.23   60.96   62.34    15910000   62.34
 1974 10  7   62.78   65.40   62.78   64.95    15000000   64.95
 1974 10  8   64.95   66.07   63.95   64.84    15460000   64.84
 1974 10  9   64.84   68.15   63.74   67.82    18820000   67.82
 1974 10 10   68.30   71.48   68.30   69.79    26360000   69.79
 1974 10 11   69.79   71.99   68.80   71.14    20090000   71.14
 1974 10 14   71.17   74.43   71.17   72.74    19770000   72.74
 1974 10 15   72.74   73.35   70.61   71.44    17390000   71.44
 1974 10 16   71.44   71.98   69.54   70.33    14790000   70.33
 1974 10 17   70.33   72.00   69.41   71.17    14470000   71.17
 1974 10 18   71.20   73.34   71.20   72.28    16460000   72.28
 1974 10 21   72.28   73.92   71.24   73.50    14500000   73.50
 1974 10 22   73.50   75.09   72.55   73.13    18930000   73.13
 1974 10 23   72.81   72.81   70.40   71.03    14200000   71.03
 1974 10 24   70.98   70.98   68.80   70.22    14910000   70.22
 1974 10 25   70.22   71.59   69.46   70.12    12650000   70.12
 1974 10 28   70.12   70.67   68.89   70.09    10540000   70.09
 1974 10 29   70.49   73.19   70.49   72.83    15610000   72.83
 1974 10 30   72.83   75.45   72.40   74.31    20130000   74.31
 1974 10 31   74.31   75.90   73.15   73.90    18840000   73.90
 1974 11  1   73.90   74.85   72.68   73.88    13470000   73.88
 1974 11  4   73.80   73.80   71.93   73.08    12740000   73.08
 1974 11  5   73.08   75.36   72.49   75.11    15960000   75.11
 1974 11  6   75.11   77.41   74.23   74.75    23930000   74.75
 1974 11  7   74.75   76.30   73.85   75.21    17150000   75.21
 1974 11  8   75.21   76.00   74.01   74.91    15890000   74.91
 1974 11 11   74.91   75.70   74.04   75.15    13220000   75.15
 1974 11 12   75.15   75.59   73.34   73.67    15040000   73.67
 1974 11 13   73.67   74.25   72.32   73.35    16040000   73.35
 1974 11 14   73.35   74.54   72.53   73.06    13540000   73.06
 1974 11 15   73.06   73.27   71.41   71.91    12480000   71.91
 1974 11 18   71.10   71.10   68.95   69.27    15230000   69.27
 1974 11 19   69.27   69.71   67.66   68.20    15720000   68.20
 1974 11 20   68.20   69.25   67.36   67.90    12430000   67.90
 1974 11 21   67.90   68.94   66.85   68.18    13820000   68.18
 1974 11 22   68.24   70.00   68.24   68.90    13020000   68.90
 1974 11 25   68.90   69.68   67.79   68.83    11300000   68.83
 1974 11 26   68.83   70.36   68.19   69.47    13600000   69.47
 1974 11 27   69.47   71.31   69.17   69.94    14810000   69.94
 1974 11 29   69.94   70.49   69.18   69.97     7400000   69.97
 1974 12  2   69.80   69.80   67.81   68.11    11140000   68.11
 1974 12  3   68.11   68.13   66.62   67.17    13620000   67.17
 1974 12  4   67.17   68.32   66.61   67.41    12580000   67.41
 1974 12  5   67.41   68.00   65.90   66.13    12890000   66.13
 1974 12  6   66.13   66.20   64.40   65.01    15500000   65.01
 1974 12  9   65.01   66.29   64.13   65.60    14660000   65.60
 1974 12 10   65.88   68.17   65.88   67.28    15690000   67.28
 1974 12 11   67.28   69.03   66.83   67.67    15700000   67.67
 1974 12 12   67.67   68.61   66.56   67.45    15390000   67.45
 1974 12 13   67.45   68.15   66.32   67.07    14000000   67.07
 1974 12 16   67.07   67.74   66.02   66.46    15370000   66.46
 1974 12 17   66.46   67.92   65.86   67.58    16880000   67.58
 1974 12 18   67.58   69.01   67.30   67.90    18050000   67.90
 1974 12 19   67.90   68.62   66.93   67.65    15900000   67.65
 1974 12 20   67.65   67.93   66.36   66.91    15840000   66.91
 1974 12 23   66.91   67.18   65.34   65.96    18040000   65.96
 1974 12 24   65.96   67.25   65.86   66.88     9540000   66.88
 1974 12 26   66.88   68.19   66.62   67.44    11810000   67.44
 1974 12 27   67.44   67.99   66.49   67.14    13060000   67.14
 1974 12 30   67.14   67.65   66.23   67.16    18520000   67.16
 1974 12 31   67.16   69.04   67.15   68.56    20970000   68.56
 1975  1  2   68.65   70.92   68.65   70.23    14800000   70.23
 1975  1  3   70.23   71.64   69.29   70.71    15270000   70.71
 1975  1  6   70.71   72.24   70.33   71.07    17550000   71.07
 1975  1  7   71.07   71.75   69.92   71.02    14890000   71.02
 1975  1  8   71.02   71.53   69.65   70.04    15600000   70.04
 1975  1  9   70.04   71.42   69.04   71.17    16340000   71.17
 1975  1 10   71.60   73.75   71.60   72.61    25890000   72.61
 1975  1 13   72.61   73.81   71.83   72.31    19780000   72.31
 1975  1 14   72.31   72.70   71.02   71.68    16610000   71.68
 1975  1 15   71.68   72.77   70.45   72.14    16580000   72.14
 1975  1 16   72.14   72.93   71.26   72.05    17110000   72.05
 1975  1 17   72.05   72.36   70.56   70.96    14260000   70.96
 1975  1 20   70.96   71.46   69.80   71.08    13450000   71.08
 1975  1 21   71.08   72.04   70.25   70.70    14780000   70.70
 1975  1 22   70.70   71.97   69.86   71.74    15330000   71.74
 1975  1 23   71.74   73.11   71.09   72.07    17960000   72.07
 1975  1 24   72.07   73.57   71.55   72.98    20670000   72.98
 1975  1 27   73.76   76.03   73.76   75.37    32130000   75.37
 1975  1 28   75.37   77.59   75.36   76.03    31760000   76.03
 1975  1 29   76.03   78.03   75.23   77.26    27410000   77.26
 1975  1 30   77.26   78.69   75.82   76.21    29740000   76.21
 1975  1 31   76.21   77.72   75.41   76.98    24640000   76.98
 1975  2  3   76.98   78.55   76.36   77.82    25400000   77.82
 1975  2  4   77.82   78.37   76.00   77.61    25040000   77.61
 1975  2  5   77.61   79.40   76.81   78.95    25830000   78.95
 1975  2  6   78.95   80.72   78.09   78.56    32020000   78.56
 1975  2  7   78.56   79.12   77.00   78.63    19060000   78.63
 1975  2 10   78.63   79.40   77.77   78.36    16120000   78.36
 1975  2 11   78.36   79.07   77.38   78.58    16470000   78.58
 1975  2 12   78.58   80.21   77.94   79.92    19790000   79.92
 1975  2 13   79.98   82.53   79.98   81.01    35160000   81.01
 1975  2 14   81.01   82.33   80.13   81.50    23290000   81.50
 1975  2 18   81.50   82.45   80.16   80.93    23990000   80.93
 1975  2 19   80.93   81.94   79.83   81.44    21930000   81.44
 1975  2 20   81.44   82.78   80.82   82.21    22260000   82.21
 1975  2 21   82.21   83.56   81.72   82.62    24440000   82.62
 1975  2 24   82.62   82.71   80.87   81.44    19150000   81.44
 1975  2 25   81.09   81.09   79.05   79.53    20910000   79.53
 1975  2 26   79.53   80.89   78.91   80.37    18790000   80.37
 1975  2 27   80.37   81.64   80.06   80.77    16430000   80.77
 1975  2 28   80.77   82.02   80.07   81.59    17560000   81.59
 1975  3  3   81.59   83.46   81.32   83.03    24100000   83.03
 1975  3  4   83.03   85.43   82.85   83.56    34140000   83.56
 1975  3  5   83.56   84.71   82.16   83.90    24120000   83.90
 1975  3  6   83.90   84.17   81.94   83.69    21780000   83.69
 1975  3  7   83.69   85.14   83.25   84.30    25930000   84.30
 1975  3 10   84.30   85.47   83.43   84.95    25890000   84.95
 1975  3 11   84.95   85.89   83.80   84.36    31280000   84.36
 1975  3 12   84.36   84.73   82.87   83.59    21560000   83.59
 1975  3 13   83.59   84.26   82.52   83.74    18620000   83.74
 1975  3 14   83.74   85.43   83.50   84.76    24840000   84.76
 1975  3 17   84.76   86.52   84.39   86.01    26780000   86.01
 1975  3 18   86.01   87.08   84.75   85.13    29180000   85.13
 1975  3 19   85.13   85.17   83.43   84.34    19030000   84.34
 1975  3 20   84.34   85.30   83.02   83.61    20960000   83.61
 1975  3 21   83.61   84.11   82.52   83.39    15940000   83.39
 1975  3 24   82.39   82.39   80.60   81.42    17810000   81.42
 1975  3 25   81.42   82.67   80.08   82.06    18500000   82.06
 1975  3 26   82.16   84.24   82.16   83.59    18580000   83.59
 1975  3 27   83.59   84.88   83.04   83.85    18300000   83.85
 1975  3 31   83.85   84.62   82.84   83.36    16270000   83.36
 1975  4  1   83.36   83.59   81.98   82.64    14480000   82.64
 1975  4  2   82.64   83.57   81.80   82.43    15600000   82.43
 1975  4  3   82.43   82.84   80.88   81.51    13920000   81.51
 1975  4  4   81.51   81.90   80.29   80.88    14170000   80.88
 1975  4  7   80.88   81.11   79.66   80.35    13860000   80.35
 1975  4  8   80.35   81.65   80.13   80.99    14320000   80.99
 1975  4  9   80.99   83.22   80.91   82.84    18120000   82.84
 1975  4 10   82.84   84.70   82.68   83.77    24990000   83.77
 1975  4 11   83.77   84.68   82.93   84.18    20160000   84.18
 1975  4 14   84.18   86.12   83.98   85.60    26800000   85.60
 1975  4 15   85.60   87.24   85.03   86.30    29620000   86.30
 1975  4 16   86.30   87.10   84.93   86.60    22970000   86.60
 1975  4 17   86.60   88.79   86.43   87.25    32650000   87.25
 1975  4 18   87.25   87.59   85.53   86.30    26610000   86.30
 1975  4 21   86.30   87.99   85.92   87.23    23960000   87.23
 1975  4 22   87.23   88.64   86.58   87.09    26120000   87.09
 1975  4 23   87.09   87.42   85.65   86.12    20040000   86.12
 1975  4 24   86.12   86.92   85.00   86.04    19050000   86.04
 1975  4 25   86.04   87.50   85.62   86.62    20260000   86.62
 1975  4 28   86.62   87.33   85.54   86.23    17850000   86.23
 1975  4 29   86.23   86.79   85.04   85.64    17740000   85.64
 1975  4 30   85.64   87.61   85.00   87.30    18060000   87.30
 1975  5  1   87.30   89.10   86.94   88.10    20660000   88.10
 1975  5  2   88.10   89.98   87.91   89.22    25210000   89.22
 1975  5  5   89.22   90.82   88.26   90.08    22370000   90.08
 1975  5  6   90.08   90.86   88.15   88.64    25410000   88.64
 1975  5  7   88.64   89.75   87.60   89.08    22250000   89.08
 1975  5  8   89.08   90.13   88.23   89.56    22980000   89.56
 1975  5  9   89.56   91.24   89.33   90.53    28440000   90.53
 1975  5 12   90.53   91.67   89.91   90.61    22410000   90.61
 1975  5 13   90.61   92.26   89.99   91.58    24950000   91.58
 1975  5 14   91.58   93.23   91.17   92.27    29050000   92.27
 1975  5 15   92.27   93.51   90.94   91.41    27690000   91.41
 1975  5 16   91.41   91.59   89.74   90.43    16630000   90.43
 1975  5 19   90.43   91.07   88.98   90.53    17870000   90.53
 1975  5 20   90.53   91.45   89.58   90.07    18310000   90.07
 1975  5 21   90.07   90.25   88.47   89.06    17640000   89.06
 1975  5 22   89.06   90.30   88.35   89.39    17610000   89.39
 1975  5 23   89.39   91.02   89.30   90.58    17870000   90.58
 1975  5 27   90.58   91.29   89.60   90.34    17050000   90.34
 1975  5 28   90.34   91.14   89.07   89.71    21850000   89.71
 1975  5 29   89.71   90.59   88.83   89.68    18570000   89.68
 1975  5 30   89.87   91.62   89.87   91.15    22670000   91.15
 1975  6  2   91.32   93.41   91.32   92.58    28240000   92.58
 1975  6  3   92.58   93.76   91.88   92.89    26560000   92.89
 1975  6  4   92.89   93.61   91.82   92.60    24900000   92.60
 1975  6  5   92.60   93.16   91.41   92.69    21610000   92.69
 1975  6  6   92.69   93.60   91.75   92.48    22230000   92.48
 1975  6  9   92.48   92.87   90.91   91.21    20670000   91.21
 1975  6 10   91.21   91.21   89.46   90.44    21130000   90.44
 1975  6 11   90.44   91.67   90.00   90.55    18230000   90.55
 1975  6 12   90.55   91.36   89.64   90.08    15970000   90.08
 1975  6 13   90.08   91.06   89.30   90.52    16300000   90.52
 1975  6 16   90.52   91.85   90.12   91.46    16660000   91.46
 1975  6 17   91.46   92.22   90.17   90.58    19440000   90.58
 1975  6 18   90.58   91.07   89.60   90.39    15590000   90.39
 1975  6 19   90.39   92.37   90.12   92.02    21450000   92.02
 1975  6 20   92.02   93.75   91.83   92.61    26260000   92.61
 1975  6 23   92.61   93.98   91.81   93.62    20720000   93.62
 1975  6 24   93.62   95.23   93.31   94.19    26620000   94.19
 1975  6 25   94.19   95.29   93.53   94.62    21610000   94.62
 1975  6 26   94.62   95.72   93.88   94.81    24560000   94.81
 1975  6 27   94.81   95.66   94.10   94.81    18820000   94.81
 1975  6 30   94.81   95.85   94.30   95.19    19430000   95.19
 1975  7  1   95.19   95.73   94.13   94.85    20390000   94.85
 1975  7  2   94.85   94.91   93.37   94.18    18530000   94.18
 1975  7  3   94.18   95.04   93.49   94.36    19000000   94.36
 1975  7  7   94.36   94.82   93.16   93.54    15850000   93.54
 1975  7  8   93.54   94.03   92.51   93.39    18990000   93.39
 1975  7  9   93.39   95.22   93.38   94.80    26350000   94.80
 1975  7 10   94.80   96.19   94.25   94.81    28880000   94.81
 1975  7 11   94.81   95.69   93.83   94.66    22210000   94.66
 1975  7 14   94.66   95.76   94.04   95.19    21900000   95.19
 1975  7 15   95.19   96.58   94.71   95.61    28340000   95.61
 1975  7 16   95.61   96.37   94.20   94.61    25250000   94.61
 1975  7 17   94.61   95.03   92.99   93.63    21420000   93.63
 1975  7 18   93.63   93.96   92.39   93.20    16870000   93.20
 1975  7 21   93.20   93.93   92.03   92.44    16690000   92.44
 1975  7 22   92.44   92.49   90.63   91.45    20660000   91.45
 1975  7 23   91.45   92.15   89.83   90.18    20150000   90.18
 1975  7 24   90.18   90.95   88.90   90.07    20550000   90.07
 1975  7 25   90.07   90.72   88.72   89.29    15110000   89.29
 1975  7 28   89.29   89.68   88.02   88.69    14850000   88.69
 1975  7 29   88.69   89.91   87.71   88.19    19000000   88.19
 1975  7 30   88.19   89.49   87.68   88.83    16150000   88.83
 1975  7 31   88.83   90.07   88.31   88.75    14540000   88.75
 1975  8  1   88.75   89.04   87.46   87.99    13320000   87.99
 1975  8  4   87.99   88.17   86.68   87.15    12620000   87.15
 1975  8  5   87.15   87.81   85.89   86.23    15470000   86.23
 1975  8  6   86.23   87.04   85.34   86.25    16280000   86.25
 1975  8  7   86.25   87.24   85.69   86.30    12390000   86.30
 1975  8  8   86.30   87.00   85.52   86.02    11660000   86.02
 1975  8 11   86.02   86.89   85.34   86.55    12350000   86.55
 1975  8 12   86.55   88.17   86.49   87.12    14510000   87.12
 1975  8 13   87.12   87.41   85.61   85.97    12000000   85.97
 1975  8 14   85.97   86.34   85.02   85.60    12460000   85.60
 1975  8 15   85.60   86.76   85.33   86.36    10610000   86.36
 1975  8 18   86.36   87.21   85.76   86.20    10810000   86.20
 1975  8 19   86.20   86.47   84.66   84.95    14990000   84.95
 1975  8 20   84.78   84.78   82.76   83.22    18630000   83.22
 1975  8 21   83.22   84.15   82.21   83.07    16610000   83.07
 1975  8 22   83.07   84.61   82.79   84.28    13050000   84.28
 1975  8 25   84.28   85.58   84.06   85.06    11250000   85.06
 1975  8 26   85.06   85.40   83.65   83.96    11350000   83.96
 1975  8 27   83.96   84.79   83.35   84.43    11100000   84.43
 1975  8 28   84.68   86.64   84.68   86.40    14530000   86.40
 1975  8 29   86.40   87.73   86.10   86.88    15480000   86.88
 1975  9  2   86.88   87.42   85.21   85.48    11460000   85.48
 1975  9  3   85.48   86.38   84.62   86.03    12260000   86.03
 1975  9  4   86.03   86.91   85.29   86.20    12810000   86.20
 1975  9  5   86.20   86.49   85.19   85.62    11680000   85.62
 1975  9  8   85.62   86.31   84.89   85.89    11500000   85.89
 1975  9  9   85.89   86.73   84.37   84.60    15790000   84.60
 1975  9 10   84.59   84.59   83.00   83.79    14780000   83.79
 1975  9 11   83.79   84.30   82.88   83.45    11100000   83.45
 1975  9 12   83.45   84.47   82.84   83.30    12230000   83.30
 1975  9 15   83.30   83.49   82.29   82.88     8670000   82.88
 1975  9 16   82.88   83.43   81.79   82.09    13090000   82.09
 1975  9 17   82.09   82.93   81.57   82.37    12190000   82.37
 1975  9 18   82.37   84.34   82.23   84.06    14560000   84.06
 1975  9 19   84.26   86.39   84.26   85.88    20830000   85.88
 1975  9 22   85.88   86.70   84.70   85.07    14750000   85.07
 1975  9 23   85.07   85.51   83.80   84.94    12800000   84.94
 1975  9 24   85.03   86.70   85.03   85.74    16060000   85.74
 1975  9 25   85.74   86.41   84.79   85.64    12890000   85.64
 1975  9 26   85.64   86.86   85.13   86.19    12570000   86.19
 1975  9 29   86.19   86.38   84.74   85.03    10580000   85.03
 1975  9 30   85.01   85.01   83.44   83.87    12520000   83.87
 1975 10  1   83.87   85.45   82.57   82.93    14070000   82.93
 1975 10  2   82.93   84.33   82.82   83.82    14290000   83.82
 1975 10  3   83.88   86.21   83.88   85.95    16360000   85.95
 1975 10  6   85.98   87.64   85.98   86.88    15470000   86.88
 1975 10  7   86.88   87.32   85.56   86.77    13530000   86.77
 1975 10  8   86.77   88.46   86.34   87.94    17800000   87.94
 1975 10  9   87.94   89.42   87.60   88.37    17770000   88.37
 1975 10 10   88.37   89.17   87.44   88.21    14880000   88.21
 1975 10 13   88.21   89.67   87.73   89.46    12020000   89.46
 1975 10 14   89.46   90.80   88.81   89.28    19960000   89.28
 1975 10 15   89.28   90.07   88.50   89.23    14440000   89.23
 1975 10 16   89.23   90.73   88.90   89.37    18910000   89.37
 1975 10 17   89.37   89.87   88.08   88.86    15650000   88.86
 1975 10 20   88.86   90.14   88.43   89.82    13250000   89.82
 1975 10 21   89.82   91.43   89.79   90.56    20800000   90.56
 1975 10 22   90.56   91.38   89.77   90.71    16060000   90.71
 1975 10 23   90.71   91.75   90.09   91.24    17900000   91.24
 1975 10 24   91.24   91.52   89.46   89.83    18120000   89.83
 1975 10 27   89.83   90.40   88.85   89.73    13100000   89.73
 1975 10 28   89.73   91.01   89.40   90.51    17060000   90.51
 1975 10 29   90.51   90.61   88.89   89.39    16110000   89.39
 1975 10 30   89.39   90.20   88.70   89.31    15080000   89.31
 1975 10 31   89.31   89.80   88.35   89.04    12910000   89.04
 1975 11  3   89.04   89.21   87.78   88.09    11400000   88.09
 1975 11  4   88.09   89.03   87.63   88.51    11570000   88.51
 1975 11  5   88.51   90.08   88.32   89.15    17390000   89.15
 1975 11  6   89.15   90.15   88.16   89.55    18600000   89.55
 1975 11  7   89.55   90.18   88.67   89.33    15930000   89.33
 1975 11 10   89.33   89.98   88.35   89.34    14910000   89.34
 1975 11 11   89.34   90.47   89.04   89.87    14640000   89.87
 1975 11 12   89.87   91.63   89.80   91.19    23960000   91.19
 1975 11 13   91.19   92.33   90.56   91.04    25070000   91.04
 1975 11 14   91.04   91.59   90.19   90.97    16460000   90.97
 1975 11 17   90.97   91.99   90.50   91.46    17660000   91.46
 1975 11 18   91.46   92.30   90.60   91.00    20760000   91.00
 1975 11 19   91.00   91.28   89.47   89.98    16820000   89.98
 1975 11 20   89.98   90.68   89.09   89.64    16460000   89.64
 1975 11 21   89.64   90.23   88.79   89.53    14110000   89.53
 1975 11 24   89.53   90.17   88.65   89.70    13930000   89.70
 1975 11 25   89.70   91.10   89.66   90.71    17490000   90.71
 1975 11 26   90.71   91.58   90.17   90.94    18780000   90.94
 1975 11 28   90.94   91.74   90.44   91.24    12870000   91.24
 1975 12  1   91.24   91.90   90.33   90.67    16050000   90.67
 1975 12  2   90.67   90.81   89.08   89.33    17930000   89.33
 1975 12  3   88.83   88.83   87.08   87.60    21320000   87.60
 1975 12  4   87.60   88.39   86.68   87.84    16380000   87.84
 1975 12  5   87.84   88.38   86.54   86.82    14050000   86.82
 1975 12  8   86.82   87.75   86.15   87.07    14150000   87.07
 1975 12  9   87.07   87.80   86.16   87.30    16040000   87.30
 1975 12 10   87.30   88.39   86.91   88.08    15680000   88.08
 1975 12 11   88.08   88.79   87.41   87.80    15300000   87.80
 1975 12 12   87.80   88.22   87.05   87.83    13100000   87.83
 1975 12 15   87.83   88.64   87.32   88.09    13960000   88.09
 1975 12 16   88.09   89.49   87.78   88.93    18350000   88.93
 1975 12 17   88.93   89.80   88.46   89.15    16560000   89.15
 1975 12 18   89.15   90.09   88.62   89.43    18040000   89.43
 1975 12 19   89.43   89.81   88.39   88.80    17720000   88.80
 1975 12 22   88.80   89.13   87.74   88.14    15340000   88.14
 1975 12 23   88.14   89.23   87.64   88.73    17750000   88.73
 1975 12 24   88.73   89.84   88.73   89.46    11150000   89.46
 1975 12 26   89.46   90.45   89.25   90.25    10020000   90.25
 1975 12 29   90.25   91.09   89.63   90.13    17070000   90.13
 1975 12 30   90.13   90.55   89.20   89.77    16040000   89.77
 1975 12 31   89.77   90.75   89.17   90.19    16970000   90.19
 1976  1  2   90.19   91.18   89.81   90.90    10300000   90.90
 1976  1  5   90.90   92.84   90.85   92.58    21960000   92.58
 1976  1  6   92.58   94.18   92.37   93.53    31270000   93.53
 1976  1  7   93.53   95.15   92.91   93.95    33170000   93.95
 1976  1  8   93.95   95.47   93.41   94.58    29030000   94.58
 1976  1  9   94.58   95.71   94.05   94.95    26510000   94.95
 1976  1 12   94.95   96.76   94.38   96.33    30440000   96.33
 1976  1 13   96.33   97.39   95.11   95.57    34530000   95.57
 1976  1 14   95.57   97.47   94.91   97.13    30340000   97.13
 1976  1 15   97.13   98.34   96.15   96.61    38450000   96.61
 1976  1 16   96.61   97.73   95.84   97.00    25940000   97.00
 1976  1 19   97.00   98.84   96.36   98.32    29450000   98.32
 1976  1 20   98.32   99.44   97.43   98.86    36690000   98.86
 1976  1 21   98.86   99.24   97.12   98.24    34470000   98.24
 1976  1 22   98.24   98.79   97.07   98.04    27420000   98.04
 1976  1 23   98.04   99.88   97.68   99.21    33640000   99.21
 1976  1 26   99.21  100.75   98.92   99.68    34470000   99.68
 1976  1 27   99.68  100.52   98.28   99.07    32070000   99.07
 1976  1 28   99.07   99.64   97.66   98.53    27370000   98.53
 1976  1 29   98.53  100.54   98.32  100.11    29800000  100.11
 1976  1 30  100.11  101.99   99.94  100.86    38510000  100.86
 1976  2  2  100.86  101.39   99.74  100.87    24000000  100.87
 1976  2  3  100.87  101.97   99.58  101.18    34080000  101.18
 1976  2  4  101.18  102.57  100.70  101.91    38270000  101.91
 1976  2  5  101.91  102.30  100.06  100.39    33780000  100.39
 1976  2  6  100.39  100.53   98.64   99.46    27360000   99.46
 1976  2  9   99.46  100.66   98.77   99.62    25340000   99.62
 1976  2 10   99.62  100.96   99.11  100.47    27660000  100.47
 1976  2 11  100.47  101.80  100.10  100.77    32300000  100.77
 1976  2 12  100.77  101.55   99.82  100.25    28610000  100.25
 1976  2 13  100.25  100.66   99.01   99.67    23870000   99.67
 1976  2 17   99.67  100.25   98.56   99.05    25460000   99.05
 1976  2 18   99.05  100.43   98.50   99.85    29900000   99.85
 1976  2 19   99.94  101.92   99.94  101.41    39210000  101.41
 1976  2 20  101.41  103.07  101.18  102.10    44510000  102.10
 1976  2 23  102.10  102.54  100.69  101.61    31460000  101.61
 1976  2 24  101.61  102.92  101.03  102.03    34380000  102.03
 1976  2 25  102.03  102.71  100.69  101.69    34680000  101.69
 1976  2 26  101.69  102.36   99.74  100.11    34320000  100.11
 1976  2 27  100.11  100.53   98.60   99.71    26940000   99.71
 1976  3  1   99.71  100.64   98.67  100.02    22070000  100.02
 1976  3  2  100.02  101.26   99.61  100.58    25590000  100.58
 1976  3  3  100.58  100.97   99.23   99.98    25450000   99.98
 1976  3  4   99.98  100.40   98.49   98.92    24410000   98.92
 1976  3  5   98.92   99.88   98.23   99.11    23030000   99.11
 1976  3  8   99.11  100.71   98.93  100.19    25060000  100.19
 1976  3  9  100.19  101.90   99.95  100.58    31770000  100.58
 1976  3 10  100.58  101.80   99.98  100.94    24900000  100.94
 1976  3 11  100.94  102.41  100.62  101.89    27300000  101.89
 1976  3 12  101.89  102.46  100.49  100.86    26020000  100.86
 1976  3 15  100.86  100.90   99.24   99.80    19570000   99.80
 1976  3 16   99.80  101.25   99.38  100.92    22780000  100.92
 1976  3 17  100.92  102.01  100.28  100.86    26190000  100.86
 1976  3 18  100.86  101.37   99.73  100.45    20330000  100.45
 1976  3 19  100.45  101.23   99.70  100.58    18090000  100.58
 1976  3 22  100.58  101.53  100.14  100.71    19410000  100.71
 1976  3 23  100.71  102.54  100.32  102.24    22450000  102.24
 1976  3 24  102.51  104.39  102.51  103.42    32610000  103.42
 1976  3 25  103.42  104.00  102.19  102.85    22510000  102.85
 1976  3 26  102.85  103.65  102.20  102.85    18510000  102.85
 1976  3 29  102.85  103.36  101.99  102.41    16100000  102.41
 1976  3 30  102.41  103.36  101.25  102.01    17930000  102.01
 1976  3 31  102.01  103.08  101.60  102.77    17520000  102.77
 1976  4  1  102.77  103.24  101.50  102.24    17910000  102.24
 1976  4  2  102.24  102.76  101.23  102.25    17420000  102.25
 1976  4  5  102.32  104.13  102.32  103.51    21940000  103.51
 1976  4  6  103.51  104.63  102.93  103.36    24170000  103.36
 1976  4  7  103.36  103.85  101.92  102.21    20190000  102.21
 1976  4  8  102.21  102.38  100.53  101.28    20860000  101.28
 1976  4  9  101.28  101.74   99.87  100.35    19050000  100.35
 1976  4 12  100.35  101.30   99.57  100.20    16030000  100.20
 1976  4 13  100.20  101.39   99.64  101.05    15990000  101.05
 1976  4 14  101.05  101.77   99.98  100.31    18440000  100.31
 1976  4 15  100.31  101.18   99.73  100.67    15100000  100.67
 1976  4 19  100.67  101.83  100.32  101.44    16500000  101.44
 1976  4 20  101.44  103.32  101.42  102.87    23500000  102.87
 1976  4 21  102.87  104.03  102.30  103.32    26600000  103.32
 1976  4 22  103.32  104.04  102.52  102.98    20220000  102.98
 1976  4 23  102.98  103.21  101.70  102.29    17000000  102.29
 1976  4 26  102.29  102.80  101.36  102.43    15520000  102.43
 1976  4 27  102.43  103.18  101.51  101.86    17760000  101.86
 1976  4 28  101.86  102.46  100.91  102.13    15790000  102.13
 1976  4 29  102.13  102.97  101.45  102.13    17740000  102.13
 1976  4 30  102.13  102.65  101.16  101.64    14530000  101.64
 1976  5  3  101.64  101.73  100.14  100.92    15180000  100.92
 1976  5  4  100.92  101.93  100.29  101.46    17240000  101.46
 1976  5  5  101.46  101.92  100.45  100.88    14970000  100.88
 1976  5  6  100.88  101.70  100.31  101.16    16200000  101.16
 1976  5  7  101.16  102.27  100.77  101.88    17810000  101.88
 1976  5 10  101.88  103.51  101.76  103.10    22760000  103.10
 1976  5 11  103.10  103.99  102.39  102.95    23590000  102.95
 1976  5 12  102.95  103.55  102.14  102.77    18510000  102.77
 1976  5 13  102.77  103.03  101.73  102.16    16730000  102.16
 1976  5 14  102.16  102.23  100.82  101.34    16800000  101.34
 1976  5 17  101.34  101.71  100.41  101.09    14720000  101.09
 1976  5 18  101.09  102.00  100.72  101.26    17410000  101.26
 1976  5 19  101.26  102.01  100.55  101.18    18450000  101.18
 1976  5 20  101.18  102.53  100.69  102.00    22560000  102.00
 1976  5 21  102.00  102.34  100.81  101.26    18730000  101.26
 1976  5 24  101.07  101.07   99.11   99.44    16560000   99.44
 1976  5 25   99.44  100.02   98.48   99.49    18770000   99.49
 1976  5 26   99.49  100.14   98.65   99.34    16750000   99.34
 1976  5 27   99.34   99.77   98.26   99.38    15310000   99.38
 1976  5 28   99.38  100.64   99.00  100.18    16860000  100.18
 1976  6  1  100.18  100.74   99.36   99.85    13880000   99.85
 1976  6  2   99.85  100.69   99.26  100.22    16120000  100.22
 1976  6  3  100.22  101.10   99.68  100.13    18900000  100.13
 1976  6  4  100.13  100.27   98.79   99.15    15960000   99.15
 1976  6  7   99.15   99.39   97.97   98.63    14510000   98.63
 1976  6  8   98.63   99.71   98.32   98.80    16660000   98.80
 1976  6  9   98.80   99.49   98.23   98.74    14560000   98.74
 1976  6 10   98.74   99.98   98.55   99.56    16100000   99.56
 1976  6 11   99.56  101.22   99.38  100.92    19470000  100.92
 1976  6 14  101.00  102.51  101.00  101.95    21250000  101.95
 1976  6 15  101.95  102.39  100.84  101.46    18440000  101.46
 1976  6 16  101.46  102.65  100.96  102.01    21620000  102.01
 1976  6 17  102.01  104.12  101.97  103.61    27810000  103.61
 1976  6 18  103.61  104.80  103.06  103.76    25720000  103.76
 1976  6 21  103.76  104.73  103.18  104.28    18930000  104.28
 1976  6 22  104.28  104.82  103.16  103.47    21150000  103.47
 1976  6 23  103.47  103.90  102.40  103.25    17530000  103.25
 1976  6 24  103.25  104.37  102.90  103.79    19850000  103.79
 1976  6 25  103.79  104.54  103.17  103.72    17830000  103.72
 1976  6 28  103.72  104.35  102.97  103.43    17490000  103.43
 1976  6 29  103.43  104.33  102.95  103.86    19620000  103.86
 1976  6 30  103.86  105.07  103.52  104.28    23830000  104.28
 1976  7  1  104.28  104.98  103.14  103.59    21130000  103.59
 1976  7  2  103.59  104.53  103.13  104.11    16730000  104.11
 1976  7  6  104.11  104.67  103.19  103.54    16130000  103.54
 1976  7  7  103.54  104.23  102.80  103.83    18470000  103.83
 1976  7  8  103.83  104.75  103.44  103.98    21710000  103.98
 1976  7  9  103.98  105.41  103.80  104.98    23500000  104.98
 1976  7 12  104.98  106.30  104.74  105.90    23750000  105.90
 1976  7 13  105.90  106.78  105.15  105.67    27550000  105.67
 1976  7 14  105.67  106.61  105.05  105.95    23840000  105.95
 1976  7 15  105.95  106.25  104.76  105.20    20400000  105.20
 1976  7 16  105.20  105.27  103.87  104.68    20450000  104.68
 1976  7 19  104.68  105.32  103.84  104.29    18200000  104.29
 1976  7 20  104.29  104.57  103.05  103.72    18810000  103.72
 1976  7 21  103.72  104.56  103.21  103.82    18350000  103.82
 1976  7 22  103.82  104.42  103.15  103.93    15600000  103.93
 1976  7 23  103.93  104.71  103.49  104.06    15870000  104.06
 1976  7 26  104.06  104.69  103.46  104.07    13530000  104.07
 1976  7 27  104.07  104.51  103.13  103.48    15580000  103.48
 1976  7 28  103.48  103.58  102.31  103.05    16000000  103.05
 1976  7 29  103.05  103.59  102.36  102.93    13330000  102.93
 1976  7 30  102.93  103.88  102.47  103.44    14830000  103.44
 1976  8  2  103.44  103.98  102.64  103.19    13870000  103.19
 1976  8  3  103.19  104.49  102.79  104.14    18500000  104.14
 1976  8  4  104.14  105.18  103.72  104.43    20650000  104.43
 1976  8  5  104.43  104.76  103.48  103.85    15530000  103.85
 1976  8  6  103.85  104.25  103.10  103.79    13930000  103.79
 1976  8  9  103.79  104.02  103.01  103.49    11700000  103.49
 1976  8 10  103.49  104.71  103.21  104.41    16690000  104.41
 1976  8 11  104.41  105.24  103.73  104.06    18710000  104.06
 1976  8 12  104.06  104.64  103.38  104.22    15560000  104.22
 1976  8 13  104.22  104.79  103.61  104.25    13930000  104.25
 1976  8 16  104.25  104.99  103.74  104.43    16210000  104.43
 1976  8 17  104.43  105.25  103.98  104.80    18500000  104.80
 1976  8 18  104.80  105.41  104.12  104.56    17150000  104.56
 1976  8 19  104.56  104.74  103.01  103.39    17230000  103.39
 1976  8 20  103.31  103.31  101.96  102.37    14920000  102.37
 1976  8 23  102.37  102.49  101.04  101.96    15450000  101.96
 1976  8 24  101.96  102.65  100.98  101.27    16740000  101.27
 1976  8 25  101.27  102.41  100.43  102.03    17400000  102.03
 1976  8 26  102.03  102.59  101.01  101.32    15270000  101.32
 1976  8 27  101.32  101.90  100.55  101.48    12120000  101.48
 1976  8 30  101.48  102.51  101.22  102.07    11140000  102.07
 1976  8 31  102.07  103.38  101.94  102.91    15480000  102.91
 1976  9  1  102.91  104.30  102.60  104.06    18640000  104.06
 1976  9  2  104.06  104.84  103.47  103.92    18920000  103.92
 1976  9  3  103.92  104.63  103.36  104.30    13280000  104.30
 1976  9  7  104.30  105.31  103.93  105.03    16310000  105.03
 1976  9  8  105.03  105.73  104.34  104.94    19750000  104.94
 1976  9  9  104.94  105.12  103.91  104.40    16540000  104.40
 1976  9 10  104.40  105.03  103.79  104.65    16930000  104.65
 1976  9 13  104.65  105.29  103.88  104.29    16100000  104.29
 1976  9 14  104.29  104.50  103.31  103.94    15550000  103.94
 1976  9 15  103.94  104.70  103.28  104.25    17570000  104.25
 1976  9 16  104.25  105.59  103.84  105.34    19620000  105.34
 1976  9 17  105.34  106.81  105.14  106.27    28270000  106.27
 1976  9 20  106.27  107.20  105.74  106.32    21730000  106.32
 1976  9 21  106.32  108.13  106.09  107.83    30300000  107.83
 1976  9 22  107.83  108.72  106.92  107.46    32970000  107.46
 1976  9 23  107.46  107.96  106.40  106.92    24210000  106.92
 1976  9 24  106.92  107.36  106.03  106.80    17400000  106.80
 1976  9 27  106.80  107.70  106.35  107.27    17430000  107.27
 1976  9 28  107.27  107.54  105.61  105.92    20440000  105.92
 1976  9 29  105.92  106.45  104.83  105.37    18090000  105.37
 1976  9 30  105.37  105.84  104.57  105.24    14700000  105.24
 1976 10  1  105.24  105.75  103.60  104.17    20620000  104.17
 1976 10  4  104.17  104.62  103.42  104.03    12630000  104.03
 1976 10  5  104.03  104.25  102.51  103.23    19200000  103.23
 1976 10  6  103.23  103.72  102.05  102.97    20870000  102.97
 1976 10  7  102.97  103.90  102.16  103.54    19830000  103.54
 1976 10  8  103.54  104.00  102.24  102.56    16740000  102.56
 1976 10 11  102.48  102.48  100.98  101.64    14620000  101.64
 1976 10 12  101.64  102.19  100.38  100.81    18210000  100.81
 1976 10 13  100.81  102.44  100.54  102.12    21690000  102.12
 1976 10 14  102.12  102.14  100.28  100.85    18610000  100.85
 1976 10 15  100.85  101.50  100.02  100.88    16210000  100.88
 1976 10 18  100.88  101.99  100.62  101.47    15710000  101.47
 1976 10 19  101.47  102.04  100.42  101.45    16200000  101.45
 1976 10 20  101.45  102.23  100.81  101.74    15860000  101.74
 1976 10 21  101.74  102.32  100.49  100.77    17980000  100.77
 1976 10 22  100.77  100.93   99.24   99.96    17870000   99.96
 1976 10 25   99.96  100.60   99.21  100.07    13310000  100.07
 1976 10 26  100.07  101.50   99.91  101.06    15490000  101.06
 1976 10 27  101.06  102.12  100.61  101.76    15790000  101.76
 1976 10 28  101.76  102.50  101.12  101.61    16920000  101.61
 1976 10 29  101.61  103.10  101.15  102.90    17030000  102.90
 1976 11  1  102.90  103.78  102.19  103.10    18390000  103.10
 1976 11  3  102.49  102.49  100.73  101.92    19350000  101.92
 1976 11  4  101.92  103.16  101.40  102.41    21700000  102.41
 1976 11  5  102.41  102.70  100.48  100.82    20780000  100.82
 1976 11  8  100.62  100.62   99.10   99.60    16520000   99.60
 1976 11  9   99.60  100.21   98.38   99.32    19210000   99.32
 1976 11 10   99.32   99.98   98.18   98.81    18890000   98.81
 1976 11 11   98.81   99.89   98.35   99.64    13230000   99.64
 1976 11 12   99.64   99.95   98.51   99.24    15550000   99.24
 1976 11 15   99.24  100.16   98.53   99.90    16710000   99.90
 1976 11 16   99.90  101.12   99.44  100.04    21020000  100.04
 1976 11 17  100.04  101.32   99.64  100.61    19900000  100.61
 1976 11 18  100.61  102.22  100.49  101.89    24000000  101.89
 1976 11 19  101.89  102.77  101.17  101.92    24550000  101.92
 1976 11 22  101.92  103.15  101.63  102.59    20930000  102.59
 1976 11 23  102.59  102.90  101.50  101.96    19090000  101.96
 1976 11 24  101.96  102.85  101.41  102.41    20420000  102.41
 1976 11 26  102.41  103.51  102.13  103.15    15000000  103.15
 1976 11 29  103.15  103.46  102.07  102.44    18750000  102.44
 1976 11 30  102.44  102.72  101.46  102.10    17030000  102.10
 1976 12  1  102.10  103.03  101.62  102.49    21960000  102.49
 1976 12  2  102.49  103.30  101.70  102.12    23300000  102.12
 1976 12  3  102.12  103.31  101.75  102.76    22640000  102.76
 1976 12  6  102.76  104.15  102.53  103.56    24830000  103.56
 1976 12  7  103.56  104.40  102.96  103.49    26140000  103.49
 1976 12  8  103.49  104.40  102.94  104.08    24560000  104.08
 1976 12  9  104.08  105.27  103.71  104.51    31800000  104.51
 1976 12 10  104.51  105.36  103.90  104.70    25960000  104.70
 1976 12 13  104.70  105.33  103.94  104.63    24830000  104.63
 1976 12 14  104.63  105.44  103.80  105.07    25130000  105.07
 1976 12 15  105.07  105.89  104.33  105.14    28300000  105.14
 1976 12 16  105.14  105.53  104.07  104.80    23920000  104.80
 1976 12 17  104.80  105.60  103.89  104.26    23870000  104.26
 1976 12 20  104.26  104.63  103.21  103.65    20690000  103.65
 1976 12 21  103.65  104.66  102.99  104.22    24390000  104.22
 1976 12 22  104.22  105.59  104.03  104.71    26970000  104.71
 1976 12 23  104.71  105.49  104.09  104.84    24560000  104.84
 1976 12 27  104.84  106.31  104.58  106.06    20130000  106.06
 1976 12 28  106.06  107.36  105.90  106.77    25790000  106.77
 1976 12 29  106.77  107.17  105.83  106.34    21910000  106.34
 1976 12 30  106.34  107.41  105.97  106.88    23700000  106.88
 1976 12 31  106.88  107.82  106.55  107.46    19170000  107.46
 1977  1  3  107.46  107.97  106.42  107.00    21280000  107.00
 1977  1  4  107.00  107.31  105.40  105.70    22740000  105.70
 1977  1  5  105.70  106.07  104.33  104.76    25010000  104.76
 1977  1  6  104.76  105.86  104.40  105.02    23920000  105.02
 1977  1  7  105.02  105.59  104.30  105.01    21720000  105.01
 1977  1 10  105.01  105.75  104.46  105.20    20860000  105.20
 1977  1 11  105.20  105.60  103.76  104.12    24100000  104.12
 1977  1 12  104.12  104.18  102.75  103.40    22670000  103.40
 1977  1 13  103.40  104.60  103.21  104.20    24780000  104.20
 1977  1 14  104.20  104.71  103.37  104.01    24480000  104.01
 1977  1 17  104.01  104.37  103.04  103.73    21060000  103.73
 1977  1 18  103.73  104.29  102.71  103.32    24380000  103.32
 1977  1 19  103.32  104.38  102.83  103.85    27120000  103.85
 1977  1 20  103.85  104.45  102.50  102.97    26520000  102.97
 1977  1 21  102.97  103.91  102.35  103.32    23930000  103.32
 1977  1 24  103.32  104.06  102.50  103.25    22890000  103.25
 1977  1 25  103.25  104.08  102.42  103.13    26340000  103.13
 1977  1 26  103.13  103.48  101.84  102.34    27840000  102.34
 1977  1 27  102.34  102.81  101.27  101.79    24360000  101.79
 1977  1 28  101.79  102.61  101.08  101.93    22700000  101.93
 1977  1 31  101.93  102.44  100.91  102.03    22920000  102.03
 1977  2  1  102.03  103.06  101.57  102.54    23700000  102.54
 1977  2  2  102.54  103.32  101.89  102.36    25700000  102.36
 1977  2  3  102.36  102.57  101.28  101.85    23790000  101.85
 1977  2  4  101.85  102.71  101.30  101.88    23130000  101.88
 1977  2  7  101.88  102.43  101.25  101.89    20700000  101.89
 1977  2  8  101.89  102.65  101.16  101.60    24040000  101.60
 1977  2  9  101.60  101.88  100.12  100.73    23640000  100.73
 1977  2 10  100.73  101.51  100.16  100.82    22340000  100.82
 1977  2 11  100.82  101.18   99.74  100.22    20510000  100.22
 1977  2 14  100.22  101.06   99.51  100.74    19230000  100.74
 1977  2 15  100.74  101.67  100.35  101.04    21620000  101.04
 1977  2 16  101.04  102.22  100.68  101.50    23430000  101.50
 1977  2 17  101.50  101.76  100.43  100.92    19040000  100.92
 1977  2 18  100.92  101.13   99.95  100.49    18040000  100.49
 1977  2 22  100.49  101.22   99.94  100.49    17730000  100.49
 1977  2 23  100.49  100.95   99.78  100.19    18240000  100.19
 1977  2 24  100.19  100.42   99.18   99.60    19730000   99.60
 1977  2 25   99.60  100.02   98.82   99.48    17610000   99.48
 1977  2 28   99.48  100.06   98.91   99.82    16220000   99.82
 1977  3  1   99.82  101.03   99.65  100.66    19480000  100.66
 1977  3  2  100.66  101.24   99.97  100.39    18010000  100.39
 1977  3  3  100.39  101.28  100.01  100.88    17560000  100.88
 1977  3  4  100.88  101.67  100.52  101.20    18950000  101.20
 1977  3  7  101.20  101.77  100.64  101.25    17410000  101.25
 1977  3  8  101.25  101.85  100.48  100.87    19520000  100.87
 1977  3  9  100.87  100.89   99.63  100.10    19680000  100.10
 1977  3 10  100.10  100.96   99.49  100.67    18620000  100.67
 1977  3 11  100.67  101.37  100.14  100.65    18230000  100.65
 1977  3 14  100.65  101.75  100.24  101.42    19290000  101.42
 1977  3 15  101.42  102.61  101.34  101.98    23940000  101.98
 1977  3 16  101.98  102.70  101.52  102.17    22140000  102.17
 1977  3 17  102.17  102.58  101.28  102.08    20700000  102.08
 1977  3 18  102.08  102.61  101.39  101.86    19840000  101.86
 1977  3 21  101.86  102.13  100.92  101.31    18040000  101.31
 1977  3 22  101.31  101.58  100.35  101.00    18660000  101.00
 1977  3 23  101.00  101.42   99.88  100.20    19360000  100.20
 1977  3 24  100.20  100.60   99.26   99.70    19650000   99.70
 1977  3 25   99.70  100.05   98.71   99.06    16550000   99.06
 1977  3 28   99.06   99.54   98.35   99.00    16710000   99.00
 1977  3 29   99.00  100.12   98.95   99.69    17030000   99.69
 1977  3 30   99.69   99.99   98.18   98.54    18810000   98.54
 1977  3 31   98.54   99.14   97.80   98.42    16510000   98.42
 1977  4  1   98.42   99.57   98.38   99.21    17050000   99.21
 1977  4  4   99.21   99.50   97.98   98.23    16250000   98.23
 1977  4  5   98.23   98.60   97.43   98.01    18330000   98.01
 1977  4  6   98.01   98.61   97.45   97.91    16600000   97.91
 1977  4  7   97.91   98.65   97.48   98.35    17260000   98.35
 1977  4 11   98.35   99.37   98.08   98.88    17650000   98.88
 1977  4 12   98.97  100.58   98.97  100.15    23760000  100.15
 1977  4 13  100.15  100.72   99.02  100.16    21800000  100.16
 1977  4 14  100.42  102.07  100.42  101.00    30490000  101.00
 1977  4 15  101.00  101.63  100.35  101.04    20230000  101.04
 1977  4 18  101.04  101.36  100.09  100.54    17830000  100.54
 1977  4 19  100.54  100.81   99.58  100.07    19510000  100.07
 1977  4 20  100.07  100.98   99.49  100.40    25090000  100.40
 1977  4 21  100.40  101.20   99.35   99.75    22740000   99.75
 1977  4 22   99.67   99.67   98.08   98.44    20700000   98.44
 1977  4 25   98.32   98.32   96.54   97.15    20440000   97.15
 1977  4 26   97.15   97.94   96.53   97.11    20040000   97.11
 1977  4 27   97.11   98.47   96.90   97.96    20590000   97.96
 1977  4 28   97.96   98.77   97.47   98.20    18370000   98.20
 1977  4 29   98.20   98.87   97.58   98.44    18330000   98.44
 1977  5  2   98.44   99.26   97.97   98.93    17970000   98.93
 1977  5  3   98.93   99.96   98.72   99.43    21950000   99.43
 1977  5  4   99.43  100.56   98.90   99.96    23330000   99.96
 1977  5  5   99.96  100.79   99.28  100.11    23450000  100.11
 1977  5  6  100.11  100.20   98.95   99.49    19370000   99.49
 1977  5  9   99.49   99.78   98.66   99.18    15230000   99.18
 1977  5 10   99.18  100.09   98.82   99.47    21090000   99.47
 1977  5 11   99.47   99.77   98.40   98.78    18980000   98.78
 1977  5 12   98.78   99.25   97.91   98.73    21980000   98.73
 1977  5 13   98.73   99.52   98.37   99.03    19780000   99.03
 1977  5 16   99.03   99.98   98.79   99.47    21170000   99.47
 1977  5 17   99.47  100.11   98.76   99.77    22290000   99.77
 1977  5 18   99.77  100.93   99.58  100.30    27800000  100.30
 1977  5 19  100.30  100.74   99.49   99.88    21280000   99.88
 1977  5 20   99.88  100.12   98.91   99.45    18950000   99.45
 1977  5 23   99.35   99.35   97.88   98.15    18290000   98.15
 1977  5 24   98.15   98.25   97.00   97.67    20050000   97.67
 1977  5 25   97.67   98.14   96.50   96.77    20710000   96.77
 1977  5 26   96.77   97.47   96.20   97.01    18620000   97.01
 1977  5 27   97.01   97.26   95.92   96.27    15730000   96.27
 1977  5 31   96.27   96.75   95.52   96.12    17800000   96.12
 1977  6  1   96.12   97.27   95.89   96.93    18320000   96.93
 1977  6  2   96.93   97.53   96.23   96.74    18620000   96.74
 1977  6  3   96.74   98.12   96.55   97.69    20330000   97.69
 1977  6  6   97.69   98.26   96.89   97.23    18930000   97.23
 1977  6  7   97.23   98.01   96.60   97.73    21110000   97.73
 1977  6  8   97.73   98.75   97.49   98.20    22200000   98.20
 1977  6  9   98.20   98.62   97.51   98.14    19940000   98.14
 1977  6 10   98.14   98.86   97.68   98.46    20630000   98.46
 1977  6 13   98.46   99.21   98.06   98.74    20250000   98.74
 1977  6 14   98.76  100.12   98.76   99.86    25390000   99.86
 1977  6 15   99.86  100.31   99.12   99.61    22640000   99.61
 1977  6 16   99.61  100.33   98.91   99.85    24310000   99.85
 1977  6 17   99.85  100.47   99.34   99.97    21960000   99.97
 1977  6 20   99.97  100.76   99.56  100.42    22950000  100.42
 1977  6 21  100.42  101.41  100.16  100.74    29730000  100.74
 1977  6 22  100.74  101.07   99.90  100.46    25070000  100.46
 1977  6 23  100.46  101.10   99.88  100.62    24330000  100.62
 1977  6 24  100.62  101.65  100.41  101.19    27490000  101.19
 1977  6 27  101.19  101.63  100.47  100.98    19870000  100.98
 1977  6 28  100.98  101.36   99.87  100.14    22670000  100.14
 1977  6 29  100.14  100.49   99.30  100.11    19000000  100.11
 1977  6 30  100.11  100.88   99.68  100.48    19410000  100.48
 1977  7  1  100.48  100.76   99.63  100.10    18160000  100.10
 1977  7  5  100.10  100.72   99.62  100.09    16850000  100.09
 1977  7  6  100.09  100.41   99.20   99.58    21230000   99.58
 1977  7  7   99.58  100.30   99.12   99.93    21740000   99.93
 1977  7  8   99.93  100.62   99.37   99.79    23820000   99.79
 1977  7 11   99.79  100.16   98.90   99.55    19790000   99.55
 1977  7 12   99.55  100.01   98.81   99.45    22470000   99.45
 1977  7 13   99.45   99.99   98.83   99.59    23160000   99.59
 1977  7 15   99.59  100.68   99.28  100.18    29120000  100.18
 1977  7 18  100.18  101.40   99.94  100.95    29890000  100.95
 1977  7 19  100.95  102.17  100.68  101.79    31930000  101.79
 1977  7 20  101.79  102.57  101.14  101.73    29380000  101.73
 1977  7 21  101.73  102.19  100.85  101.59    26880000  101.59
 1977  7 22  101.59  102.28  101.02  101.67    23110000  101.67
 1977  7 25  101.67  101.85  100.46  100.85    20430000  100.85
 1977  7 26  100.85  100.92   99.72  100.27    21390000  100.27
 1977  7 27  100.27  100.29   98.31   98.64    26440000   98.64
 1977  7 28   98.64   99.36   97.78   98.79    26340000   98.79
 1977  7 29   98.79   99.21   97.71   98.85    20350000   98.85
 1977  8  1   98.85   99.84   98.46   99.12    17920000   99.12
 1977  8  2   99.12   99.27   98.14   98.50    17910000   98.50
 1977  8  3   98.50   98.86   97.53   98.37    21710000   98.37
 1977  8  4   98.37   99.19   97.79   98.74    18870000   98.74
 1977  8  5   98.74   99.44   98.31   98.76    19940000   98.76
 1977  8  8   98.76   98.86   97.68   97.99    15870000   97.99
 1977  8  9   97.99   98.63   97.48   98.05    19900000   98.05
 1977  8 10   98.05   99.06   97.67   98.92    18280000   98.92
 1977  8 11   98.92   99.45   97.90   98.16    21740000   98.16
 1977  8 12   98.16   98.51   97.31   97.88    16870000   97.88
 1977  8 15   97.88   98.56   97.14   98.18    15750000   98.18
 1977  8 16   98.18   98.60   97.35   97.73    19340000   97.73
 1977  8 17   97.73   98.40   97.12   97.74    20920000   97.74
 1977  8 18   97.74   98.69   97.21   97.68    21040000   97.68
 1977  8 19   97.68   98.29   96.78   97.51    20800000   97.51
 1977  8 22   97.51   98.29   96.84   97.79    17870000   97.79
 1977  8 23   97.79   98.52   97.18   97.62    20290000   97.62
 1977  8 24   97.62   97.99   96.77   97.23    18170000   97.23
 1977  8 25   97.18   97.18   95.81   96.15    19400000   96.15
 1977  8 26   96.15   96.42   95.04   96.06    18480000   96.06
 1977  8 29   96.06   97.25   95.93   96.92    15280000   96.92
 1977  8 30   96.92   97.55   96.04   96.38    18220000   96.38
 1977  8 31   96.38   97.00   95.59   96.77    19080000   96.77
 1977  9  1   96.77   97.54   96.35   96.83    18820000   96.83
 1977  9  2   96.83   97.76   96.51   97.45    15620000   97.45
 1977  9  6   97.45   98.13   96.93   97.71    16130000   97.71
 1977  9  7   97.71   98.38   97.33   98.01    18070000   98.01
 1977  9  8   98.01   98.43   97.01   97.28    18290000   97.28
 1977  9  9   97.10   97.10   95.97   96.37    18100000   96.37
 1977  9 12   96.37   96.64   95.37   96.03    18700000   96.03
 1977  9 13   96.03   96.56   95.48   96.09    14900000   96.09
 1977  9 14   96.09   96.88   95.66   96.55    17330000   96.55
 1977  9 15   96.55   97.31   96.15   96.80    18230000   96.80
 1977  9 16   96.80   97.30   96.05   96.48    18340000   96.48
 1977  9 19   96.48   96.59   95.46   95.85    16890000   95.85
 1977  9 20   95.85   96.29   95.23   95.89    19030000   95.89
 1977  9 21   95.89   96.52   94.83   95.10    22200000   95.10
 1977  9 22   95.10   95.61   94.51   95.09    16660000   95.09
 1977  9 23   95.09   95.69   94.60   95.04    18760000   95.04
 1977  9 26   95.04   95.68   94.44   95.38    18230000   95.38
 1977  9 27   95.38   96.01   94.76   95.24    19080000   95.24
 1977  9 28   95.24   95.91   94.73   95.31    17960000   95.31
 1977  9 29   95.31   96.28   95.09   95.85    21160000   95.85
 1977  9 30   95.85   96.85   95.66   96.53    21170000   96.53
 1977 10  3   96.53   97.11   95.86   96.74    19460000   96.74
 1977 10  4   96.74   97.27   95.73   96.03    20850000   96.03
 1977 10  5   96.03   96.36   95.20   95.68    18300000   95.68
 1977 10  6   95.68   96.45   95.30   96.05    18490000   96.05
 1977 10  7   96.05   96.51   95.48   95.97    16250000   95.97
 1977 10 10   95.97   96.15   95.32   95.75    10580000   95.75
 1977 10 11   95.75   95.97   94.73   94.93    17870000   94.93
 1977 10 12   94.82   94.82   93.40   94.04    22440000   94.04
 1977 10 13   94.04   94.32   92.89   93.46    23870000   93.46
 1977 10 14   93.46   94.19   92.88   93.56    20410000   93.56
 1977 10 17   93.56   94.03   92.87   93.47    17340000   93.47
 1977 10 18   93.47   94.19   93.01   93.46    20130000   93.46
 1977 10 19   93.46   93.71   92.07   92.38    22030000   92.38
 1977 10 20   92.38   93.12   91.60   92.67    20520000   92.67
 1977 10 21   92.67   92.99   91.80   92.32    20230000   92.32
 1977 10 24   92.32   92.62   91.36   91.63    19210000   91.63
 1977 10 25   91.63   91.71   90.20   91.00    23590000   91.00
 1977 10 26   91.00   92.46   90.44   92.10    24860000   92.10
 1977 10 27   92.10   93.15   91.54   92.34    21920000   92.34
 1977 10 28   92.34   93.13   91.88   92.61    18050000   92.61
 1977 10 31   92.61   93.03   91.85   92.34    17070000   92.34
 1977 11  1   92.19   92.19   91.00   91.35    17170000   91.35
 1977 11  2   91.35   91.59   90.29   90.71    20760000   90.71
 1977 11  3   90.71   91.18   90.01   90.76    18090000   90.76
 1977 11  4   90.76   91.97   90.72   91.58    21700000   91.58
 1977 11  7   91.58   92.70   91.32   92.29    21270000   92.29
 1977 11  8   92.29   92.97   91.82   92.46    19210000   92.46
 1977 11  9   92.46   93.27   92.01   92.98    21330000   92.98
 1977 11 10   92.98   95.10   92.69   94.71    31980000   94.71
 1977 11 11   95.10   96.49   95.10   95.98    35260000   95.98
 1977 11 14   95.98   96.38   94.91   95.32    23220000   95.32
 1977 11 15   95.32   96.47   94.73   95.93    27740000   95.93
 1977 11 16   95.93   96.47   95.06   95.45    24950000   95.45
 1977 11 17   95.45   95.88   94.59   95.16    25110000   95.16
 1977 11 18   95.16   95.88   94.70   95.33    23930000   95.33
 1977 11 21   95.33   95.77   94.59   95.25    20110000   95.25
 1977 11 22   95.25   96.52   95.05   96.09    28600000   96.09
 1977 11 23   96.09   96.94   95.60   96.49    29150000   96.49
 1977 11 25   96.49   97.11   95.86   96.69    17910000   96.69
 1977 11 28   96.69   96.98   95.67   96.04    21570000   96.04
 1977 11 29   96.04   96.09   94.28   94.55    22950000   94.55
 1977 11 30   94.55   95.17   93.78   94.83    22670000   94.83
 1977 12  1   94.83   95.45   94.23   94.69    24220000   94.69
 1977 12  2   94.69   95.25   94.08   94.67    21160000   94.67
 1977 12  5   94.67   95.01   93.91   94.27    19160000   94.27
 1977 12  6   94.09   94.09   92.44   92.83    23770000   92.83
 1977 12  7   92.83   93.39   92.15   92.78    21050000   92.78
 1977 12  8   92.78   93.76   92.51   92.96    20400000   92.96
 1977 12  9   92.96   94.11   92.77   93.65    19210000   93.65
 1977 12 12   93.65   94.29   93.18   93.63    18180000   93.63
 1977 12 13   93.63   94.04   92.90   93.56    19190000   93.56
 1977 12 14   93.56   94.26   92.94   94.03    22110000   94.03
 1977 12 15   94.03   94.42   93.23   93.55    21610000   93.55
 1977 12 16   93.55   94.04   92.93   93.40    20270000   93.40
 1977 12 19   93.40   93.71   92.42   92.69    21150000   92.69
 1977 12 20   92.69   93.00   91.76   92.50    23250000   92.50
 1977 12 21   92.50   93.58   92.20   93.05    24510000   93.05
 1977 12 22   93.05   94.37   93.05   93.80    28100000   93.80
 1977 12 23   93.80   94.99   93.75   94.69    20080000   94.69
 1977 12 27   94.69   95.21   94.09   94.69    16750000   94.69
 1977 12 28   94.69   95.20   93.99   94.75    19630000   94.75
 1977 12 29   94.75   95.43   94.10   94.94    23610000   94.94
 1977 12 30   94.94   95.67   94.44   95.10    23560000   95.10
 1978  1  3   95.10   95.15   93.49   93.82    17720000   93.82
 1978  1  4   93.82   94.10   92.57   93.52    24090000   93.52
 1978  1  5   93.52   94.53   92.51   92.74    23570000   92.74
 1978  1  6   92.66   92.66   91.05   91.62    26150000   91.62
 1978  1  9   91.48   91.48   89.97   90.64    27990000   90.64
 1978  1 10   90.64   91.29   89.72   90.17    25180000   90.17
 1978  1 11   90.17   90.70   89.23   89.74    22880000   89.74
 1978  1 12   89.74   90.60   89.25   89.82    22730000   89.82
 1978  1 13   89.82   90.47   89.26   89.69    18010000   89.69
 1978  1 16   89.69   90.11   88.88   89.43    18760000   89.43
 1978  1 17   89.43   90.31   89.05   89.88    19360000   89.88
 1978  1 18   89.88   90.86   89.59   90.56    21390000   90.56
 1978  1 19   90.56   91.04   89.74   90.09    21500000   90.09
 1978  1 20   90.09   90.27   89.41   89.89     7580000   89.89
 1978  1 23   89.89   90.08   88.81   89.24    19380000   89.24
 1978  1 24   89.24   89.80   88.67   89.25    18690000   89.25
 1978  1 25   89.25   89.94   88.83   89.39    18690000   89.39
 1978  1 26   89.39   89.79   88.31   88.58    19600000   88.58
 1978  1 27   88.58   89.10   88.02   88.58    17600000   88.58
 1978  1 30   88.58   89.67   88.26   89.34    17400000   89.34
 1978  1 31   89.34   89.92   88.61   89.25    19870000   89.25
 1978  2  1   89.25   90.24   88.82   89.93    22240000   89.93
 1978  2  2   89.93   90.91   89.54   90.13    23050000   90.13
 1978  2  3   90.13   90.32   89.19   89.62    19400000   89.62
 1978  2  6   89.62   89.85   88.95   89.50    11630000   89.50
 1978  2  7   89.50   90.53   89.38   90.33    14730000   90.33
 1978  2  8   90.33   91.32   90.09   90.83    21300000   90.83
 1978  2  9   90.83   90.96   89.84   90.30    17940000   90.30
 1978  2 10   90.30   90.69   89.56   90.08    19480000   90.08
 1978  2 13   90.08   90.30   89.38   89.86    16810000   89.86
 1978  2 14   89.86   89.89   88.70   89.04    20470000   89.04
 1978  2 15   89.04   89.40   88.30   88.83    20170000   88.83
 1978  2 16   88.77   88.77   87.64   88.08    21570000   88.08
 1978  2 17   88.08   88.70   87.55   87.96    18500000   87.96
 1978  2 21   87.96   88.19   87.09   87.59    21890000   87.59
 1978  2 22   87.59   88.15   87.19   87.56    18450000   87.56
 1978  2 23   87.56   87.92   86.83   87.64    18720000   87.64
 1978  2 24   87.66   88.87   87.66   88.49    22510000   88.49
 1978  2 27   88.49   88.97   87.49   87.72    19990000   87.72
 1978  2 28   87.72   87.76   86.58   87.04    19750000   87.04
 1978  3  1   87.04   87.63   86.45   87.19    21010000   87.19
 1978  3  2   87.19   87.81   86.69   87.32    20280000   87.32
 1978  3  3   87.32   87.98   86.83   87.45    20120000   87.45
 1978  3  6   87.45   87.52   86.48   86.90    17230000   86.90
 1978  3  7   86.90   87.63   86.55   87.36    19900000   87.36
 1978  3  8   87.36   88.08   86.97   87.84    22030000   87.84
 1978  3  9   87.84   88.49   87.34   87.89    21820000   87.89
 1978  3 10   87.89   89.25   87.82   88.88    27090000   88.88
 1978  3 13   88.88   89.77   88.48   88.95    24070000   88.95
 1978  3 14   88.95   89.62   88.21   89.35    24300000   89.35
 1978  3 15   89.35   89.73   88.52   89.12    23340000   89.12
 1978  3 16   89.12   89.77   88.58   89.51    25400000   89.51
 1978  3 17   89.51   90.52   89.17   90.20    28470000   90.20
 1978  3 20   90.20   91.35   90.10   90.82    28360000   90.82
 1978  3 21   90.82   91.06   89.50   89.79    24410000   89.79
 1978  3 22   89.79   90.07   88.99   89.47    21950000   89.47
 1978  3 23   89.47   89.90   88.83   89.36    21290000   89.36
 1978  3 27   89.36   89.50   88.51   88.87    18870000   88.87
 1978  3 28   88.87   89.76   88.47   89.50    21600000   89.50
 1978  3 29   89.50   90.17   89.14   89.64    25450000   89.64
 1978  3 30   89.64   89.89   88.97   89.41    20460000   89.41
 1978  3 31   89.41   89.64   88.68   89.21    20130000   89.21
 1978  4  3   89.20   89.20   88.07   88.46    20230000   88.46
 1978  4  4   88.46   89.18   88.16   88.86    20130000   88.86
 1978  4  5   88.86   89.91   88.62   89.64    27260000   89.64
 1978  4  6   89.64   90.46   89.31   89.79    27360000   89.79
 1978  4  7   89.79   90.59   89.39   90.17    25160000   90.17
 1978  4 10   90.17   90.88   89.73   90.49    25740000   90.49
 1978  4 11   90.49   90.79   89.77   90.25    24300000   90.25
 1978  4 12   90.25   90.78   89.65   90.11    26210000   90.11
 1978  4 13   90.11   91.27   89.82   90.98    31580000   90.98
 1978  4 14   91.40   93.31   91.40   92.92    52280000   92.92
 1978  4 17   93.60   95.89   93.60   94.45    63510000   94.45
 1978  4 18   94.45   94.72   92.87   93.43    38950000   93.43
 1978  4 19   93.43   94.48   92.75   93.86    35060000   93.86
 1978  4 20   93.97   95.71   93.97   94.54    43230000   94.54
 1978  4 21   94.54   95.09   93.71   94.34    31540000   94.34
 1978  4 24   94.34   96.00   94.08   95.77    34510000   95.77
 1978  4 25   96.05   97.91   96.05   96.64    55800000   96.64
 1978  4 26   96.64   97.75   95.96   96.82    44430000   96.82
 1978  4 27   96.82   96.93   95.30   95.86    35470000   95.86
 1978  4 28   95.86   97.10   95.24   96.83    32850000   96.83
 1978  5  1   96.83   98.30   96.41   97.67    37020000   97.67
 1978  5  2   97.67   98.11   96.44   97.25    41400000   97.25
 1978  5  3   97.25   97.61   95.84   96.26    37560000   96.26
 1978  5  4   96.26   96.43   94.57   95.93    37520000   95.93
 1978  5  5   95.93   97.44   95.56   96.53    42680000   96.53
 1978  5  8   96.53   97.50   95.82   96.19    34680000   96.19
 1978  5  9   96.19   96.68   95.33   95.90    30860000   95.90
 1978  5 10   95.90   96.69   95.35   95.92    33330000   95.92
 1978  5 11   95.92   97.47   95.60   97.20    36630000   97.20
 1978  5 12   97.20   98.89   97.14   98.07    46600000   98.07
 1978  5 15   98.07   99.11   97.40   98.76    33890000   98.76
 1978  5 16   98.76  100.16   98.61   99.35    48170000   99.35
 1978  5 17   99.35  100.32   98.63   99.60    45490000   99.60
 1978  5 18   99.60  100.04   98.19   98.62    42270000   98.62
 1978  5 19   98.62   99.06   97.42   98.12    34360000   98.12
 1978  5 22   98.12   99.43   97.65   99.09    28680000   99.09
 1978  5 23   99.09   99.17   97.53   98.05    33230000   98.05
 1978  5 24   97.74   97.74   96.27   97.08    31450000   97.08
 1978  5 25   97.08   97.80   96.30   96.80    28410000   96.80
 1978  5 26   96.80   97.14   96.01   96.58    21410000   96.58
 1978  5 30   96.58   97.23   95.95   96.86    21040000   96.86
 1978  5 31   96.86   97.97   96.50   97.24    29070000   97.24
 1978  6  1   97.24   97.95   96.63   97.35    28750000   97.35
 1978  6  2   97.35   98.52   97.01   98.14    31860000   98.14
 1978  6  5   98.14  100.27   97.97   99.95    39580000   99.95
 1978  6  6   99.95  101.84   99.90  100.32    51970000  100.32
 1978  6  7  100.32  100.81   99.36  100.12    33060000  100.12
 1978  6  8  100.12  101.21   99.55  100.21    39380000  100.21
 1978  6  9  100.21  100.71   99.30   99.93    32470000   99.93
 1978  6 12   99.93  100.60   99.16   99.55    24440000   99.55
 1978  6 13   99.55   99.98   98.43   99.57    30760000   99.57
 1978  6 14   99.57  100.68   98.89   99.48    37290000   99.48
 1978  6 15   99.48   99.54   97.97   98.34    29280000   98.34
 1978  6 16   98.34   98.59   97.10   97.42    27690000   97.42
 1978  6 19   97.42   97.94   96.53   97.49    25500000   97.49
 1978  6 20   97.49   97.78   96.15   96.51    27920000   96.51
 1978  6 21   96.51   96.74   95.42   96.01    29100000   96.01
 1978  6 22   96.01   96.76   95.52   96.24    27160000   96.24
 1978  6 23   96.24   96.98   95.49   95.85    28530000   95.85
 1978  6 26   95.85   96.06   94.31   94.60    29250000   94.60
 1978  6 27   94.60   95.48   93.99   94.98    29280000   94.98
 1978  6 28   94.98   95.79   94.44   95.40    23260000   95.40
 1978  6 29   95.40   96.26   95.00   95.57    21660000   95.57
 1978  6 30   95.57   95.96   94.87   95.53    18100000   95.53
 1978  7  3   95.53   95.65   94.62   95.09    11560000   95.09
 1978  7  5   95.09   95.20   93.78   94.27    23730000   94.27
 1978  7  6   94.27   94.83   93.59   94.32    24990000   94.32
 1978  7  7   94.32   95.32   94.02   94.89    23480000   94.89
 1978  7 10   94.89   95.67   94.28   95.27    22470000   95.27
 1978  7 11   95.27   96.49   94.92   95.93    27470000   95.93
 1978  7 12   95.93   96.83   95.50   96.24    26640000   96.24
 1978  7 13   96.24   96.66   95.42   96.25    23620000   96.25
 1978  7 14   96.25   97.88   95.89   97.58    28370000   97.58
 1978  7 17   97.58   98.84   97.24   97.78    29180000   97.78
 1978  7 18   97.78   97.98   96.52   96.87    22860000   96.87
 1978  7 19   96.87   98.41   96.71   98.12    30850000   98.12
 1978  7 20   98.12   99.18   97.49   98.03    33350000   98.03
 1978  7 21   98.03   98.57   97.02   97.75    26060000   97.75
 1978  7 24   97.75   98.13   96.72   97.72    23280000   97.72
 1978  7 25   97.72   98.73   97.20   98.44    25400000   98.44
 1978  7 26   99.08   99.08   99.08   99.08    36830000   99.08
 1978  7 27   99.08  100.17   98.60   99.54    33970000   99.54
 1978  7 28   99.54  100.51   98.90  100.00    33390000  100.00
 1978  7 31  100.00  101.18   99.37  100.68    33990000  100.68
 1978  8  1  100.68  101.46   99.95  100.66    34810000  100.66
 1978  8  2  100.66  103.21  100.18  102.92    47470000  102.92
 1978  8  3  102.92  105.41  102.82  103.51    66370000  103.51
 1978  8  4  103.51  104.67  102.75  103.92    37910000  103.92
 1978  8  7  103.92  104.84  103.03  103.55    33350000  103.55
 1978  8  8  103.55  104.35  102.60  104.01    34290000  104.01
 1978  8  9  104.01  105.72  103.70  104.50    48800000  104.50
 1978  8 10  104.50  105.11  103.10  103.66    39760000  103.66
 1978  8 11  103.66  104.67  102.85  103.96    33550000  103.96
 1978  8 14  103.96  104.98  103.40  103.97    32320000  103.97
 1978  8 15  103.97  104.38  102.86  103.85    29760000  103.85
 1978  8 16  103.85  105.15  103.41  104.65    36120000  104.65
 1978  8 17  104.65  106.27  104.34  105.08    45270000  105.08
 1978  8 18  105.08  105.98  104.23  104.73    34650000  104.73
 1978  8 21  104.73  105.20  103.44  103.89    29440000  103.89
 1978  8 22  103.89  104.79  103.14  104.31    29620000  104.31
 1978  8 23  104.31  105.68  104.12  104.91    39630000  104.91
 1978  8 24  104.91  105.86  104.29  105.08    38500000  105.08
 1978  8 25  105.08  105.68  104.24  104.90    36190000  104.90
 1978  8 28  104.90  105.14  103.61  103.96    31760000  103.96
 1978  8 29  103.96  104.34  102.92  103.39    33780000  103.39
 1978  8 30  103.39  104.26  102.70  103.50    37750000  103.50
 1978  8 31  103.50  104.05  102.63  103.29    33850000  103.29
 1978  9  1  103.29  104.27  102.73  103.68    35070000  103.68
 1978  9  5  103.68  104.83  103.31  104.49    32170000  104.49
 1978  9  6  104.51  106.19  104.51  105.38    42600000  105.38
 1978  9  7  105.38  106.49  104.76  105.42    40310000  105.42
 1978  9  8  105.50  107.19  105.50  106.79    42170000  106.79
 1978  9 11  106.79  108.05  106.42  106.98    39670000  106.98
 1978  9 12  106.98  107.48  106.02  106.99    34400000  106.99
 1978  9 13  106.99  107.85  105.87  106.34    43340000  106.34
 1978  9 14  106.34  106.62  104.77  105.10    37400000  105.10
 1978  9 15  105.10  105.12  103.56  104.12    37290000  104.12
 1978  9 18  104.12  105.03  102.75  103.21    35860000  103.21
 1978  9 19  103.21  103.82  102.12  102.53    31660000  102.53
 1978  9 20  102.53  103.29  101.28  101.73    35080000  101.73
 1978  9 21  101.73  102.54  100.66  101.90    33640000  101.90
 1978  9 22  101.90  102.69  101.13  101.84    27960000  101.84
 1978  9 25  101.84  102.36  101.05  101.86    20970000  101.86
 1978  9 26  101.86  103.15  101.58  102.62    26330000  102.62
 1978  9 27  102.62  103.44  101.33  101.66    28370000  101.66
 1978  9 28  101.66  102.38  100.94  101.96    24390000  101.96
 1978  9 29  101.96  103.08  101.65  102.54    23610000  102.54
 1978 10  2  102.54  103.42  102.13  102.96    18700000  102.96
 1978 10  3  102.96  103.56  102.18  102.60    22540000  102.60
 1978 10  4  102.60  103.36  101.76  103.06    25090000  103.06
 1978 10  5  103.06  104.10  102.54  103.27    27820000  103.27
 1978 10  6  103.27  104.23  102.82  103.52    27380000  103.52
 1978 10  9  103.52  104.89  103.31  104.59    19720000  104.59
 1978 10 10  104.59  105.36  103.90  104.46    25470000  104.46
 1978 10 11  104.46  105.64  103.80  105.39    21740000  105.39
 1978 10 12  105.39  106.23  104.42  104.88    30170000  104.88
 1978 10 13  104.88  105.34  104.07  104.66    21920000  104.66
 1978 10 16  104.63  104.63  102.43  102.61    24600000  102.61
 1978 10 17  102.35  102.35  100.47  101.26    37870000  101.26
 1978 10 18  101.26  101.76   99.89  100.49    32940000  100.49
 1978 10 19  100.49  101.03   99.04   99.33    31810000   99.33
 1978 10 20   99.26   99.26   97.12   97.95    43670000   97.95
 1978 10 23   97.95   98.84   96.63   98.18    36090000   98.18
 1978 10 24   98.18   98.95   97.13   97.49    28880000   97.49
 1978 10 25   97.49   98.56   96.33   97.31    31380000   97.31
 1978 10 26   97.31   97.71   95.59   96.03    31990000   96.03
 1978 10 27   96.03   96.62   94.30   94.59    40360000   94.59
 1978 10 30   94.59   95.49   91.65   95.06    59480000   95.06
 1978 10 31   95.06   95.80   92.72   93.15    42720000   93.15
 1978 11  1   94.13   97.41   94.13   96.85    50450000   96.85
 1978 11  2   96.85   97.31   94.84   95.61    41030000   95.61
 1978 11  3   95.61   96.98   94.78   96.18    25990000   96.18
 1978 11  6   96.18   96.49   94.84   95.19    20450000   95.19
 1978 11  7   94.75   94.75   93.14   93.85    25320000   93.85
 1978 11  8   93.85   94.74   92.89   94.45    23560000   94.45
 1978 11  9   94.45   95.50   93.81   94.42    23320000   94.42
 1978 11 10   94.42   95.39   93.94   94.77    16750000   94.77
 1978 11 13   94.77   94.90   92.96   93.13    20960000   93.13
 1978 11 14   93.13   93.53   91.77   92.49    30610000   92.49
 1978 11 15   92.49   94.00   92.29   92.71    26280000   92.71
 1978 11 16   92.71   94.08   92.59   93.71    21340000   93.71
 1978 11 17   93.71   95.03   93.59   94.42    25170000   94.42
 1978 11 20   94.42   95.86   94.29   95.25    24440000   95.25
 1978 11 21   95.25   95.83   94.49   95.01    20750000   95.01
 1978 11 22   95.01   95.91   94.54   95.48    20010000   95.48
 1978 11 24   95.48   96.17   94.98   95.79    14590000   95.79
 1978 11 27   95.79   96.52   95.17   95.99    19790000   95.99
 1978 11 28   95.99   96.51   94.88   95.15    22740000   95.15
 1978 11 29   94.92   94.92   93.48   93.75    21160000   93.75
 1978 11 30   93.75   94.94   93.29   94.70    19900000   94.70
 1978 12  1   95.01   96.69   95.01   96.28    26830000   96.28
 1978 12  4   96.28   96.96   95.37   96.15    22020000   96.15
 1978 12  5   96.15   97.70   95.88   97.44    25670000   97.44
 1978 12  6   97.44   98.58   96.83   97.49    29680000   97.49
 1978 12  7   97.49   98.10   96.58   97.08    21170000   97.08
 1978 12  8   97.08   97.48   96.14   96.63    18560000   96.63
 1978 12 11   96.63   97.56   96.07   97.11    21000000   97.11
 1978 12 12   97.11   97.58   96.27   96.59    22210000   96.59
 1978 12 13   96.59   97.07   95.59   96.06    22480000   96.06
 1978 12 14   96.06   96.44   95.20   96.04    20840000   96.04
 1978 12 15   96.04   96.28   94.88   95.33    23620000   95.33
 1978 12 18   94.33   94.33   92.64   93.44    32900000   93.44
 1978 12 19   93.44   94.85   93.05   94.24    25960000   94.24
 1978 12 20   94.24   95.20   93.70   94.68    26520000   94.68
 1978 12 21   94.68   95.66   94.11   94.71    28670000   94.71
 1978 12 22   94.77   96.62   94.77   96.31    23790000   96.31
 1978 12 26   96.31   97.89   95.99   97.52    21470000   97.52
 1978 12 27   97.51   97.51   96.15   96.66    23580000   96.66
 1978 12 28   96.66   97.19   95.82   96.28    25440000   96.28
 1978 12 29   96.28   97.03   95.48   96.11    30030000   96.11
 1979  1  2   96.11   96.96   95.22   96.73    18340000   96.73
 1979  1  3   96.81   98.54   96.81   97.80    29180000   97.80
 1979  1  4   97.80   99.42   97.52   98.58    33290000   98.58
 1979  1  5   98.58   99.79   98.25   99.13    28890000   99.13
 1979  1  8   99.13   99.30   97.83   98.80    21440000   98.80
 1979  1  9   98.80   99.96   98.62   99.33    27340000   99.33
 1979  1 10   99.33   99.75   98.28   98.77    24990000   98.77
 1979  1 11   98.77   99.41   97.95   99.10    24580000   99.10
 1979  1 12   99.32  100.91   99.32   99.93    37120000   99.93
 1979  1 15   99.93  101.13   99.58  100.69    27520000  100.69
 1979  1 16  100.69  100.88   99.11   99.46    30340000   99.46
 1979  1 17   99.46  100.00   98.33   99.48    25310000   99.48
 1979  1 18   99.48  100.35   98.91   99.72    27260000   99.72
 1979  1 19   99.72  100.57   99.22   99.75    26800000   99.75
 1979  1 22   99.75  100.35   98.90   99.90    24390000   99.90
 1979  1 23   99.90  101.05   99.35  100.60    30130000  100.60
 1979  1 24  100.60  101.31   99.67  100.16    31730000  100.16
 1979  1 25  100.16  101.66   99.99  101.19    31440000  101.19
 1979  1 26  101.19  102.59  101.03  101.86    34230000  101.86
 1979  1 29  101.86  102.33  100.99  101.55    24170000  101.55
 1979  1 30  101.55  102.07  100.68  101.05    26910000  101.05
 1979  1 31  101.05  101.41   99.47   99.93    30330000   99.93
 1979  2  1   99.93  100.38   99.01   99.96    27930000   99.96
 1979  2  2   99.96  100.52   99.10   99.50    25350000   99.50
 1979  2  5   99.07   99.07   97.57   98.09    26490000   98.09
 1979  2  6   98.09   98.74   97.48   98.05    23570000   98.05
 1979  2  7   98.05   98.07   96.51   97.16    28450000   97.16
 1979  2  8   97.16   98.11   96.82   97.65    23360000   97.65
 1979  2  9   97.65   98.50   97.28   97.87    24320000   97.87
 1979  2 12   97.87   98.55   97.05   98.20    20610000   98.20
 1979  2 13   98.25   99.58   98.25   98.93    28470000   98.93
 1979  2 14   98.93   99.64   98.21   98.87    27220000   98.87
 1979  2 15   98.87   99.13   97.96   98.73    22550000   98.73
 1979  2 16   98.73   99.23   98.11   98.67    21110000   98.67
 1979  2 20   98.67   99.67   98.26   99.42    22010000   99.42
 1979  2 21   99.42  100.07   98.69   99.07    26050000   99.07
 1979  2 22   99.07   99.21   97.88   98.33    26290000   98.33
 1979  2 23   98.33   98.50   97.29   97.78    22750000   97.78
 1979  2 26   97.78   98.28   97.20   97.67    22620000   97.67
 1979  2 27   97.65   97.65   95.69   96.13    31470000   96.13
 1979  2 28   96.13   96.69   95.38   96.28    25090000   96.28
 1979  3  1   96.28   97.28   95.98   96.90    23830000   96.90
 1979  3  2   96.90   97.55   96.44   96.97    23130000   96.97
 1979  3  5   97.03   98.64   97.03   98.06    25690000   98.06
 1979  3  6   98.06   98.53   97.36   97.87    24490000   97.87
 1979  3  7   97.87   99.23   97.67   98.44    28930000   98.44
 1979  3  8   98.44   99.82   98.10   99.58    32000000   99.58
 1979  3  9   99.58  100.58   99.12   99.54    33410000   99.54
 1979  3 12   99.54  100.04   98.56   99.67    25740000   99.67
 1979  3 13   99.67  100.66   99.13   99.84    31170000   99.84
 1979  3 14   99.84  100.43   99.23   99.71    24630000   99.71
 1979  3 15   99.71  100.57   99.11   99.86    29370000   99.86
 1979  3 16   99.86  101.16   99.53  100.69    31770000  100.69
 1979  3 19  100.69  101.94  100.35  101.06    34620000  101.06
 1979  3 20  101.06  101.34  100.01  100.50    27180000  100.50
 1979  3 21  100.50  101.48   99.87  101.25    31120000  101.25
 1979  3 22  101.25  102.41  101.04  101.67    34380000  101.67
 1979  3 23  101.67  102.37  101.02  101.60    33570000  101.60
 1979  3 26  101.60  101.77  100.60  101.04    23430000  101.04
 1979  3 27  101.04  102.71  100.81  102.48    32940000  102.48
 1979  3 28  102.48  103.31  101.74  102.12    39920000  102.12
 1979  3 29  102.12  102.78  101.43  102.03    28510000  102.03
 1979  3 30  102.03  102.51  101.03  101.59    29970000  101.59
 1979  4  2  101.56  101.56  100.14  100.90    28990000  100.90
 1979  4  3  100.90  102.67  100.81  102.40    33530000  102.40
 1979  4  4  102.40  103.73  102.16  102.65    41940000  102.65
 1979  4  5  102.65  103.60  102.16  103.26    34520000  103.26
 1979  4  6  103.26  103.95  102.58  103.18    34710000  103.18
 1979  4  9  103.18  103.56  102.28  102.87    27230000  102.87
 1979  4 10  102.87  103.83  102.42  103.34    31900000  103.34
 1979  4 11  103.34  103.77  101.92  102.31    32900000  102.31
 1979  4 12  102.31  102.77  101.51  102.00    26780000  102.00
 1979  4 16  102.00  102.02  100.67  101.12    28050000  101.12
 1979  4 17  101.12  101.94  100.65  101.24    29260000  101.24
 1979  4 18  101.24  102.23  100.96  101.70    29510000  101.70
 1979  4 19  101.70  102.40  100.88  101.28    31150000  101.28
 1979  4 20  101.28  101.81  100.46  101.23    28830000  101.23
 1979  4 23  101.23  102.00  100.68  101.57    25610000  101.57
 1979  4 24  101.57  103.02  101.39  102.20    35540000  102.20
 1979  4 25  102.20  103.07  101.79  102.50    31750000  102.50
 1979  4 26  102.50  102.91  101.58  102.01    32400000  102.01
 1979  4 27  102.01  102.32  101.04  101.80    29610000  101.80
 1979  4 30  101.80  102.24  100.91  101.76    26440000  101.76
 1979  5  1  101.76  102.50  101.22  101.68    31040000  101.68
 1979  5  2  101.68  102.28  101.00  101.72    30510000  101.72
 1979  5  3  101.72  102.57  101.25  101.81    30870000  101.81
 1979  5  4  101.81  102.08  100.42  100.69    30630000  100.69
 1979  5  7  100.37  100.37   98.78   99.02    30480000   99.02
 1979  5  8   99.02   99.56   97.98   99.17    32720000   99.17
 1979  5  9   99.17  100.01   98.50   99.46    27670000   99.46
 1979  5 10   99.46   99.63   98.22   98.52    25230000   98.52
 1979  5 11   98.52   99.03   97.92   98.52    24010000   98.52
 1979  5 14   98.52   98.95   97.71   98.06    22450000   98.06
 1979  5 15   98.06   98.90   97.60   98.14    26190000   98.14
 1979  5 16   98.14   98.80   97.49   98.42    28350000   98.42
 1979  5 17   98.42  100.22   98.29   99.94    30550000   99.94
 1979  5 18   99.94  100.73   99.33   99.93    26590000   99.93
 1979  5 21   99.93  100.75   99.37  100.14    25550000  100.14
 1979  5 22  100.14  100.93   99.45  100.51    30400000  100.51
 1979  5 23  100.51  101.31   99.63   99.89    30390000   99.89
 1979  5 24   99.89  100.44   99.14   99.93    25710000   99.93
 1979  5 25   99.93  100.68   99.52  100.22    27810000  100.22
 1979  5 29  100.22  100.76   99.56  100.05    27040000  100.05
 1979  5 30  100.05  100.25   98.79   99.11    29250000   99.11
 1979  5 31   99.11   99.61   98.29   99.08    30300000   99.08
 1979  6  1   99.08   99.70   98.57   99.17    24560000   99.17
 1979  6  4   99.17   99.76   98.61   99.32    24040000   99.32
 1979  6  5   99.32  101.07   99.17  100.62    35050000  100.62
 1979  6  6  100.62  101.96  100.38  101.30    39830000  101.30
 1979  6  7  101.30  102.54  101.15  101.79    43380000  101.79
 1979  6  8  101.79  102.23  100.91  101.49    31470000  101.49
 1979  6 11  101.49  102.24  100.91  101.91    28270000  101.91
 1979  6 12  101.91  103.64  101.81  102.85    45450000  102.85
 1979  6 13  102.85  103.58  101.83  102.31    40740000  102.31
 1979  6 14  102.31  102.63  101.04  102.20    37850000  102.20
 1979  6 15  102.20  102.78  101.38  102.09    40740000  102.09
 1979  6 18  102.09  102.48  101.05  101.56    30970000  101.56
 1979  6 19  101.56  102.28  100.91  101.58    30780000  101.58
 1979  6 20  101.58  102.19  100.93  101.63    33790000  101.63
 1979  6 21  101.63  102.74  101.20  102.09    36490000  102.09
 1979  6 22  102.09  103.16  101.91  102.64    36410000  102.64
 1979  6 25  102.64  102.91  101.45  102.09    31330000  102.09
 1979  6 26  102.09  102.09  101.22  101.66    34680000  101.66
 1979  6 27  101.66  102.95  101.29  102.27    36720000  102.27
 1979  6 28  102.27  103.46  101.91  102.80    38470000  102.80
 1979  6 29  102.80  103.67  102.04  102.91    34690000  102.91
 1979  7  2  102.91  103.00  101.45  101.99    32060000  101.99
 1979  7  3  101.99  102.57  101.31  102.09    31670000  102.09
 1979  7  5  102.09  102.88  101.59  102.43    30290000  102.43
 1979  7  6  102.43  103.91  102.12  103.62    38570000  103.62
 1979  7  9  103.62  105.07  103.36  104.47    42460000  104.47
 1979  7 10  104.47  105.17  103.52  104.20    39730000  104.20
 1979  7 11  104.20  104.34  102.87  103.64    36650000  103.64
 1979  7 12  103.64  103.72  102.22  102.69    31780000  102.69
 1979  7 13  102.69  102.99  101.49  102.32    33080000  102.32
 1979  7 16  102.32  103.20  101.81  102.74    26620000  102.74
 1979  7 17  102.74  103.06  101.27  101.83    34270000  101.83
 1979  7 18  101.83  102.06  100.35  101.69    35950000  101.69
 1979  7 19  101.69  102.42  101.04  101.61    26780000  101.61
 1979  7 20  101.61  102.32  101.06  101.82    26360000  101.82
 1979  7 23  101.82  102.13  100.84  101.59    26860000  101.59
 1979  7 24  101.59  102.50  101.14  101.97    29690000  101.97
 1979  7 25  101.97  103.44  101.85  103.08    34890000  103.08
 1979  7 26  103.08  103.63  102.34  103.10    32270000  103.10
 1979  7 27  103.10  103.50  102.29  103.10    27760000  103.10
 1979  7 30  103.10  103.63  102.42  103.15    28640000  103.15
 1979  7 31  103.15  104.26  102.89  103.81    34360000  103.81
 1979  8  1  103.81  104.57  103.14  104.17    36570000  104.17
 1979  8  2  104.17  105.02  103.59  104.10    37720000  104.10
 1979  8  3  104.10  104.56  103.36  104.04    28160000  104.04
 1979  8  6  104.04  104.66  103.27  104.30    27190000  104.30
 1979  8  7  104.30  106.23  104.12  105.65    45410000  105.65
 1979  8  8  105.65  106.84  105.20  105.98    44970000  105.98
 1979  8  9  105.98  106.25  104.89  105.49    34630000  105.49
 1979  8 10  105.49  106.79  104.81  106.40    36740000  106.40
 1979  8 13  106.40  107.90  106.28  107.42    41980000  107.42
 1979  8 14  107.42  108.03  106.60  107.52    40910000  107.52
 1979  8 15  107.52  108.64  106.75  108.25    46130000  108.25
 1979  8 16  108.25  109.18  107.38  108.09    47000000  108.09
 1979  8 17  108.09  108.94  107.25  108.30    31630000  108.30
 1979  8 20  108.30  109.32  107.69  108.83    32300000  108.83
 1979  8 21  108.83  109.68  108.17  108.91    38860000  108.91
 1979  8 22  108.91  109.56  108.09  108.99    38450000  108.99
 1979  8 23  108.99  109.59  108.12  108.63    35710000  108.63
 1979  8 24  108.63  109.11  107.65  108.60    32730000  108.60
 1979  8 27  108.60  109.84  108.12  109.14    32050000  109.14
 1979  8 28  109.14  109.65  108.47  109.02    29430000  109.02
 1979  8 29  109.02  109.59  108.36  109.02    30810000  109.02
 1979  8 30  109.02  109.59  108.40  109.02    29300000  109.02
 1979  8 31  109.02  109.80  108.58  109.32    26370000  109.32
 1979  9  4  109.32  109.41  107.22  107.44    33350000  107.44
 1979  9  5  107.19  107.19  105.38  106.40    41650000  106.40
 1979  9  6  106.40  107.61  105.97  106.85    30330000  106.85
 1979  9  7  106.85  108.09  106.30  107.66    34360000  107.66
 1979  9 10  107.66  108.71  107.21  108.17    32980000  108.17
 1979  9 11  108.17  108.83  106.80  107.51    42530000  107.51
 1979  9 12  107.51  108.41  106.72  107.82    39350000  107.82
 1979  9 13  107.82  108.53  107.06  107.85    35240000  107.85
 1979  9 14  107.85  109.48  107.42  108.76    41980000  108.76
 1979  9 17  108.76  110.06  108.40  108.84    37610000  108.84
 1979  9 18  108.84  109.00  107.32  108.00    38750000  108.00
 1979  9 19  108.00  109.02  107.52  108.28    35370000  108.28
 1979  9 20  108.28  110.69  107.59  110.51    45100000  110.51
 1979  9 21  110.51  111.58  109.46  110.47    52380000  110.47
 1979  9 24  110.47  110.90  109.16  109.61    33790000  109.61
 1979  9 25  109.61  110.19  108.27  109.68    32410000  109.68
 1979  9 26  109.68  111.25  109.37  109.96    37700000  109.96
 1979  9 27  109.96  110.75  109.19  110.21    33110000  110.21
 1979  9 28  110.21  110.67  108.70  109.32    35950000  109.32
 1979 10  1  109.19  109.19  107.70  108.56    24980000  108.56
 1979 10  2  108.56  110.08  108.03  109.59    38310000  109.59
 1979 10  3  109.59  110.43  108.88  109.59    36470000  109.59
 1979 10  4  109.59  110.81  109.14  110.17    38800000  110.17
 1979 10  5  110.17  112.16  110.16  111.27    48250000  111.27
 1979 10  8  111.27  111.83  109.65  109.88    32610000  109.88
 1979 10  9  109.43  109.43  106.04  106.63    55560000  106.63
 1979 10 10  106.23  106.23  102.31  105.30    81620000  105.30
 1979 10 11  105.30  106.33  103.70  105.05    47530000  105.05
 1979 10 12  105.05  106.20  104.01  104.49    36390000  104.49
 1979 10 15  104.49  104.74  102.69  103.36    34850000  103.36
 1979 10 16  103.36  104.37  102.52  103.19    33770000  103.19
 1979 10 17  103.19  104.54  102.74  103.39    29650000  103.39
 1979 10 18  103.39  104.62  102.92  103.61    29590000  103.61
 1979 10 19  103.58  103.58  101.24  101.60    42430000  101.60
 1979 10 22  101.38  101.38   99.06  100.71    45240000  100.71
 1979 10 23  100.71  101.44   99.61  100.28    32910000  100.28
 1979 10 24  100.28  101.45   99.66  100.44    31480000  100.44
 1979 10 25  100.44  101.39   99.56  100.00    28440000  100.00
 1979 10 26  100.00  101.31   99.59  100.57    29660000  100.57
 1979 10 29  100.57  101.56  100.13  100.71    22720000  100.71
 1979 10 30  100.71  102.83  100.41  102.67    28890000  102.67
 1979 10 31  102.67  103.16  101.38  101.82    27780000  101.82
 1979 11  1  101.82  103.07  101.10  102.57    25880000  102.57
 1979 11  2  102.57  103.21  101.92  102.51    23670000  102.51
 1979 11  5  102.51  102.66  101.24  101.82    20470000  101.82
 1979 11  6  101.82  102.01  100.77  101.20    21960000  101.20
 1979 11  7  100.97  100.97   99.42   99.87    30830000   99.87
 1979 11  8   99.87  101.00   99.49  100.30    26270000  100.30
 1979 11  9  100.58  102.18  100.58  101.51    30060000  101.51
 1979 11 12  101.51  103.72  101.27  103.51    26640000  103.51
 1979 11 13  103.51  104.21  102.42  102.94    29240000  102.94
 1979 11 14  102.94  104.13  101.91  103.39    30970000  103.39
 1979 11 15  103.39  104.94  103.10  104.13    32380000  104.13
 1979 11 16  104.13  104.72  103.07  103.79    30060000  103.79
 1979 11 19  103.79  105.08  103.17  104.23    33090000  104.23
 1979 11 20  104.23  105.11  103.14  103.69    35010000  103.69
 1979 11 21  103.69  104.23  102.04  103.89    37020000  103.89
 1979 11 23  103.89  105.13  103.56  104.67    23300000  104.67
 1979 11 26  104.83  107.44  104.83  106.80    47940000  106.80
 1979 11 27  106.80  107.89  105.64  106.38    45140000  106.38
 1979 11 28  106.38  107.55  105.29  106.77    39690000  106.77
 1979 11 29  106.77  107.84  106.17  106.81    33550000  106.81
 1979 11 30  106.81  107.16  105.56  106.16    30480000  106.16
 1979 12  3  106.16  106.65  105.07  105.83    29030000  105.83
 1979 12  4  105.83  107.25  105.66  106.79    33510000  106.79
 1979 12  5  106.79  108.36  106.60  107.25    39300000  107.25
 1979 12  6  107.25  108.47  106.71  108.00    37510000  108.00
 1979 12  7  108.00  109.24  106.55  107.52    42370000  107.52
 1979 12 10  107.52  108.27  106.65  107.67    32270000  107.67
 1979 12 11  107.67  108.58  106.79  107.49    36160000  107.49
 1979 12 12  107.49  108.32  106.78  107.52    34630000  107.52
 1979 12 13  107.52  108.29  106.68  107.67    36690000  107.67
 1979 12 14  107.67  109.49  107.37  108.92    41800000  108.92
 1979 12 17  108.92  110.33  108.36  109.33    43830000  109.33
 1979 12 18  109.33  109.83  107.83  108.30    43310000  108.30
 1979 12 19  108.30  108.79  107.02  108.20    41780000  108.20
 1979 12 20  108.20  109.24  107.40  108.26    40380000  108.26
 1979 12 21  108.26  108.76  106.99  107.59    36160000  107.59
 1979 12 24  107.59  108.08  106.80  107.66    19150000  107.66
 1979 12 26  107.66  108.37  107.06  107.78    24960000  107.78
 1979 12 27  107.78  108.50  107.14  107.96    31410000  107.96
 1979 12 28  107.96  108.61  107.16  107.84    34430000  107.84
 1979 12 31  107.84  108.53  107.26  107.94    31530000  107.94
 1980  1  2  107.94  108.43  105.29  105.76    40610000  105.76
 1980  1  3  105.76  106.08  103.26  105.22    50480000  105.22
 1980  1  4  105.22  107.08  105.09  106.52    39130000  106.52
 1980  1  7  106.52  107.80  105.80  106.81    44500000  106.81
 1980  1  8  106.81  109.29  106.29  108.95    53390000  108.95
 1980  1  9  108.95  111.09  108.41  109.05    65260000  109.05
 1980  1 10  109.05  110.86  108.47  109.89    55980000  109.89
 1980  1 11  109.89  111.16  108.89  109.92    52890000  109.92
 1980  1 14  109.92  111.44  109.34  110.38    52930000  110.38
 1980  1 15  110.38  111.93  109.45  111.14    52320000  111.14
 1980  1 16  111.14  112.90  110.38  111.05    67700000  111.05
 1980  1 17  111.05  112.01  109.81  110.70    54170000  110.70
 1980  1 18  110.70  111.74  109.88  111.07    47150000  111.07
 1980  1 21  111.07  112.90  110.66  112.10    48040000  112.10
 1980  1 22  112.10  113.10  110.92  111.51    50620000  111.51
 1980  1 23  111.51  113.93  110.93  113.44    50730000  113.44
 1980  1 24  113.44  115.27  112.95  113.70    59070000  113.70
 1980  1 25  113.70  114.45  112.36  113.61    47100000  113.61
 1980  1 28  113.61  115.65  112.93  114.85    53620000  114.85
 1980  1 29  114.85  115.77  113.03  114.07    55480000  114.07
 1980  1 30  114.07  115.85  113.37  115.20    51170000  115.20
 1980  1 31  115.20  117.17  113.78  114.16    65900000  114.16
 1980  2  1  114.16  115.54  113.13  115.12    46610000  115.12
 1980  2  4  115.12  116.01  113.83  114.37    43070000  114.37
 1980  2  5  114.37  115.25  112.15  114.66    41880000  114.66
 1980  2  6  114.66  116.57  113.65  115.72    51950000  115.72
 1980  2  7  115.72  117.87  115.22  116.28    57690000  116.28
 1980  2  8  116.28  118.66  115.72  117.95    57860000  117.95
 1980  2 11  117.95  119.05  116.31  117.12    58660000  117.12
 1980  2 12  117.12  118.41  115.75  117.90    48090000  117.90
 1980  2 13  117.90  120.22  117.57  118.44    65230000  118.44
 1980  2 14  118.44  119.30  116.04  116.72    50540000  116.72
 1980  2 15  116.70  116.70  114.12  115.41    46680000  115.41
 1980  2 19  115.41  115.67  113.35  114.60    39480000  114.60
 1980  2 20  114.60  117.18  114.06  116.47    44340000  116.47
 1980  2 21  116.47  117.90  114.44  115.28    51530000  115.28
 1980  2 22  115.28  116.46  113.43  115.04    48210000  115.04
 1980  2 25  114.93  114.93  112.62  113.33    39140000  113.33
 1980  2 26  113.33  114.76  112.30  113.98    40000000  113.98
 1980  2 27  113.98  115.12  111.91  112.38    46430000  112.38
 1980  2 28  112.38  113.70  111.33  112.35    40330000  112.35
 1980  2 29  112.35  114.12  111.77  113.66    38810000  113.66
 1980  3  3  113.66  114.34  112.01  112.50    38690000  112.50
 1980  3  4  112.50  113.41  110.83  112.78    44310000  112.78
 1980  3  5  112.78  113.94  110.58  111.13    49240000  111.13
 1980  3  6  111.13  111.29  107.85  108.65    49610000  108.65
 1980  3  7  108.65  108.96  105.99  106.90    50950000  106.90
 1980  3 10  106.90  107.86  104.92  106.51    43750000  106.51
 1980  3 11  106.51  108.54  106.18  107.78    41350000  107.78
 1980  3 12  107.78  108.40  105.42  106.87    37990000  106.87
 1980  3 13  106.87  107.55  105.10  105.62    33070000  105.62
 1980  3 14  105.62  106.49  104.01  105.43    35180000  105.43
 1980  3 17  105.23  105.23  101.82  102.26    37020000  102.26
 1980  3 18  102.26  104.71  101.14  104.10    47340000  104.10
 1980  3 19  104.10  105.72  103.35  104.31    36520000  104.31
 1980  3 20  104.31  105.17  102.52  103.12    32580000  103.12
 1980  3 21  103.12  103.73  101.55  102.31    32220000  102.31
 1980  3 24  102.18  102.18   98.88   99.28    39230000   99.28
 1980  3 25   99.28  100.58   97.89   99.19    43790000   99.19
 1980  3 26   99.19  101.22   98.10   98.68    37370000   98.68
 1980  3 27   98.68   99.58   94.23   98.22    63680000   98.22
 1980  3 28   98.22  101.43   97.72  100.68    46720000  100.68
 1980  3 31  100.68  102.65  100.02  102.09    35840000  102.09
 1980  4  1  102.09  103.28  100.85  102.18    32230000  102.18
 1980  4  2  102.18  103.87  101.45  102.68    35210000  102.68
 1980  4  3  102.68  103.34  101.31  102.15    27970000  102.15
 1980  4  7  102.15  102.27   99.73  100.19    29130000  100.19
 1980  4  8  100.19  101.88   99.23  101.20    31700000  101.20
 1980  4  9  101.20  103.60  101.01  103.11    33020000  103.11
 1980  4 10  103.11  105.00  102.81  104.08    33940000  104.08
 1980  4 11  104.08  105.15  103.20  103.79    29960000  103.79
 1980  4 14  103.79  103.92  102.08  102.84    23060000  102.84
 1980  4 15  102.84  103.94  101.85  102.63    26670000  102.63
 1980  4 16  102.63  104.42  101.13  101.54    39730000  101.54
 1980  4 17  101.54  102.21  100.12  101.05    32770000  101.05
 1980  4 18  101.05  102.07   99.97  100.55    26880000  100.55
 1980  4 21  100.55  101.26   98.95   99.80    27560000   99.80
 1980  4 22  100.81  104.02  100.81  103.43    47920000  103.43
 1980  4 23  103.43  105.11  102.81  103.73    42620000  103.73
 1980  4 24  103.73  105.43  102.93  104.40    35790000  104.40
 1980  4 25  104.40  105.57  103.02  105.16    28590000  105.16
 1980  4 28  105.16  106.79  104.64  105.64    30600000  105.64
 1980  4 29  105.64  106.70  104.86  105.86    27940000  105.86
 1980  4 30  105.86  106.72  104.50  106.29    30850000  106.29
 1980  5  1  106.29  106.86  104.72  105.46    32480000  105.46
 1980  5  2  105.46  106.25  104.61  105.58    28040000  105.58
 1980  5  5  105.58  106.83  104.64  106.38    34090000  106.38
 1980  5  6  106.38  107.83  105.36  106.25    40160000  106.25
 1980  5  7  106.25  108.12  105.83  107.18    42600000  107.18
 1980  5  8  107.18  108.02  105.50  106.13    39280000  106.13
 1980  5  9  106.13  106.20  104.18  104.72    30280000  104.72
 1980  5 12  104.72  105.48  103.50  104.78    28220000  104.78
 1980  5 13  104.78  106.76  104.44  106.30    35460000  106.30
 1980  5 14  106.30  107.89  106.00  106.85    40840000  106.85
 1980  5 15  106.85  107.99  106.07  106.99    41120000  106.99
 1980  5 16  106.99  107.89  106.25  107.35    31710000  107.35
 1980  5 19  107.35  108.43  106.51  107.67    30970000  107.67
 1980  5 20  107.67  108.39  106.75  107.62    31800000  107.62
 1980  5 21  107.62  108.31  106.54  107.72    34830000  107.72
 1980  5 22  107.72  109.73  107.34  109.01    41040000  109.01
 1980  5 23  109.01  111.37  109.01  110.62    45790000  110.62
 1980  5 27  110.62  112.30  110.35  111.40    40810000  111.40
 1980  5 28  111.40  112.72  110.42  112.06    38580000  112.06
 1980  5 29  112.06  112.64  109.86  110.27    42000000  110.27
 1980  5 30  110.27  111.55  108.87  111.24    34820000  111.24
 1980  6  2  111.24  112.15  110.06  110.76    32710000  110.76
 1980  6  3  110.76  111.63  109.77  110.51    33150000  110.51
 1980  6  4  110.51  113.45  110.22  112.61    44180000  112.61
 1980  6  5  112.61  114.38  111.89  112.78    49070000  112.78
 1980  6  6  112.78  114.01  112.11  113.20    37230000  113.20
 1980  6  9  113.20  114.51  112.68  113.71    36820000  113.71
 1980  6 10  113.71  115.50  113.17  114.66    42030000  114.66
 1980  6 11  114.66  116.64  114.22  116.02    43800000  116.02
 1980  6 12  116.02  117.01  114.28  115.52    47300000  115.52
 1980  6 13  115.52  116.94  114.67  115.81    41880000  115.81
 1980  6 16  115.81  116.80  114.78  116.09    36190000  116.09
 1980  6 17  116.09  117.16  115.13  116.03    41990000  116.03
 1980  6 18  116.03  116.84  114.77  116.26    41960000  116.26
 1980  6 19  116.26  116.81  114.36  114.66    38280000  114.66
 1980  6 20  114.66  114.90  113.12  114.06    36530000  114.06
 1980  6 23  114.06  115.28  113.35  114.51    34180000  114.51
 1980  6 24  114.51  115.75  113.76  115.14    37730000  115.14
 1980  6 25  115.14  117.37  115.07  116.72    46500000  116.72
 1980  6 26  116.72  117.98  115.58  116.19    45110000  116.19
 1980  6 27  116.19  116.93  115.06  116.00    33110000  116.00
 1980  6 30  116.00  116.04  113.55  114.24    29910000  114.24
 1980  7  1  114.24  115.45  113.54  114.93    34340000  114.93
 1980  7  2  114.93  116.44  114.36  115.68    42950000  115.68
 1980  7  3  115.68  117.80  115.49  117.46    47230000  117.46
 1980  7  7  117.46  118.85  116.96  118.29    42540000  118.29
 1980  7  8  118.29  119.11  117.07  117.84    45830000  117.84
 1980  7  9  117.84  119.52  117.10  117.98    52010000  117.98
 1980  7 10  117.98  118.57  116.38  116.95    43730000  116.95
 1980  7 11  116.95  118.38  116.29  117.84    38310000  117.84
 1980  7 14  117.84  120.37  117.45  120.01    45500000  120.01
 1980  7 15  120.01  121.56  118.85  119.30    60920000  119.30
 1980  7 16  119.30  120.87  118.54  119.63    49140000  119.63
 1980  7 17  119.63  121.84  119.43  121.44    48850000  121.44
 1980  7 18  121.44  123.19  120.88  122.04    58040000  122.04
 1980  7 21  122.04  123.15  120.85  122.51    42750000  122.51
 1980  7 22  122.51  123.90  121.38  122.19    52230000  122.19
 1980  7 23  122.19  123.26  120.93  121.93    45890000  121.93
 1980  7 24  121.93  122.98  120.83  121.79    42420000  121.79
 1980  7 25  121.79  121.96  119.94  120.78    36250000  120.78
 1980  7 28  120.78  122.02  119.78  121.43    35330000  121.43
 1980  7 29  121.43  122.99  120.76  122.40    44840000  122.40
 1980  7 30  122.40  123.93  121.16  122.23    58060000  122.23
 1980  7 31  122.23  122.34  119.40  121.67    54610000  121.67
 1980  8  1  121.67  122.38  120.08  121.21    46440000  121.21
 1980  8  4  121.21  121.63  119.42  120.98    41550000  120.98
 1980  8  5  120.98  122.09  119.96  120.74    45510000  120.74
 1980  8  6  120.74  122.01  119.94  121.55    45050000  121.55
 1980  8  7  121.66  123.84  121.66  123.30    61820000  123.30
 1980  8  8  123.30  125.23  122.82  123.61    58860000  123.61
 1980  8 11  123.61  125.31  122.85  124.78    44690000  124.78
 1980  8 12  124.78  125.78  123.29  123.79    52050000  123.79
 1980  8 13  123.79  124.67  122.49  123.28    44350000  123.28
 1980  8 14  123.28  125.62  122.68  125.25    47700000  125.25
 1980  8 15  125.25  126.61  124.57  125.72    47780000  125.72
 1980  8 18  125.28  125.28  122.82  123.39    41890000  123.39
 1980  8 19  123.39  124.00  121.97  122.60    41930000  122.60
 1980  8 20  122.60  124.27  121.91  123.77    42560000  123.77
 1980  8 21  123.77  125.99  123.61  125.46    50770000  125.46
 1980  8 22  125.46  127.78  125.18  126.02    58210000  126.02
 1980  8 25  126.02  126.28  124.65  125.16    35400000  125.16
 1980  8 26  125.16  126.29  124.01  124.84    41700000  124.84
 1980  8 27  124.84  124.98  122.93  123.52    44000000  123.52
 1980  8 28  123.52  123.91  121.61  122.08    39890000  122.08
 1980  8 29  122.08  123.01  121.06  122.38    33510000  122.38
 1980  9  2  122.38  124.36  121.79  123.74    35290000  123.74
 1980  9  3  123.87  126.43  123.87  126.12    52370000  126.12
 1980  9  4  126.12  127.70  124.42  125.42    59030000  125.42
 1980  9  5  125.42  126.12  124.08  124.88    37990000  124.88
 1980  9  8  124.88  125.67  122.78  123.31    42050000  123.31
 1980  9  9  123.31  124.52  121.94  124.07    44460000  124.07
 1980  9 10  124.07  125.95  123.60  124.81    51430000  124.81
 1980  9 11  124.81  126.48  124.19  125.66    44770000  125.66
 1980  9 12  125.66  126.75  124.72  125.54    47180000  125.54
 1980  9 15  125.54  126.35  124.09  125.67    44630000  125.67
 1980  9 16  125.67  127.78  125.15  126.74    57290000  126.74
 1980  9 17  126.74  129.68  126.37  128.87    63990000  128.87
 1980  9 18  128.87  130.38  127.63  128.40    63390000  128.40
 1980  9 19  128.40  130.33  127.57  129.25    53780000  129.25
 1980  9 22  129.25  130.99  127.89  130.40    53140000  130.40
 1980  9 23  130.40  132.17  128.55  129.43    64390000  129.43
 1980  9 24  129.43  131.34  128.45  130.37    56860000  130.37
 1980  9 25  130.37  131.53  128.13  128.72    49510000  128.72
 1980  9 26  128.17  128.17  125.29  126.35    49460000  126.35
 1980  9 29  125.41  125.41  122.87  123.54    46410000  123.54
 1980  9 30  123.54  126.09  123.54  125.46    40290000  125.46
 1980 10  1  125.46  127.88  124.66  127.13    48720000  127.13
 1980 10  2  127.13  128.82  126.04  128.09    46160000  128.09
 1980 10  3  128.09  130.44  127.65  129.33    47510000  129.33
 1980 10  6  129.35  132.38  129.35  131.73    50130000  131.73
 1980 10  7  131.73  132.88  130.10  131.00    50310000  131.00
 1980 10  8  131.00  132.78  130.28  131.65    46580000  131.65
 1980 10  9  131.65  132.65  130.25  131.04    43980000  131.04
 1980 10 10  131.04  132.15  129.58  130.29    44040000  130.29
 1980 10 13  130.29  132.46  129.37  132.03    31360000  132.03
 1980 10 14  132.03  133.57  131.16  132.02    48830000  132.02
 1980 10 15  132.02  134.35  131.59  133.70    48260000  133.70
 1980 10 16  133.70  135.88  131.64  132.22    65450000  132.22
 1980 10 17  132.22  133.07  130.22  131.52    43920000  131.52
 1980 10 20  131.52  133.21  130.04  132.61    40910000  132.61
 1980 10 21  132.61  134.01  130.78  131.84    51220000  131.84
 1980 10 22  131.84  132.97  130.62  131.92    43060000  131.92
 1980 10 23  131.92  132.54  128.87  129.53    49200000  129.53
 1980 10 24  129.53  130.55  128.04  129.85    41050000  129.85
 1980 10 27  129.85  129.94  127.34  127.88    34430000  127.88
 1980 10 28  127.88  128.86  126.36  128.05    40300000  128.05
 1980 10 29  128.05  129.91  127.07  127.91    37200000  127.91
 1980 10 30  127.91  128.71  125.78  126.29    39060000  126.29
 1980 10 31  126.29  128.24  125.29  127.47    40110000  127.47
 1980 11  3  127.47  129.85  127.23  129.04    35820000  129.04
 1980 11  5  130.77  135.65  130.77  131.33    84080000  131.33
 1980 11  6  131.30  131.30  128.23  128.91    48890000  128.91
 1980 11  7  128.91  130.08  127.74  129.18    40070000  129.18
 1980 11 10  129.18  130.51  128.19  129.48    35720000  129.48
 1980 11 11  129.48  132.30  129.48  131.26    41520000  131.26
 1980 11 12  131.33  135.12  131.33  134.59    58500000  134.59
 1980 11 13  134.59  137.21  134.12  136.49    69340000  136.49
 1980 11 14  136.49  138.96  135.12  137.15    71630000  137.15
 1980 11 17  137.15  138.46  134.90  137.75    50260000  137.75
 1980 11 18  137.91  140.92  137.91  139.70    70380000  139.70
 1980 11 19  139.70  141.76  138.06  139.06    69230000  139.06
 1980 11 20  139.06  141.24  137.79  140.40    60180000  140.40
 1980 11 21  140.40  141.24  138.10  139.11    55950000  139.11
 1980 11 24  139.11  139.36  136.36  138.31    51120000  138.31
 1980 11 25  138.31  140.83  137.42  139.33    55840000  139.33
 1980 11 26  139.33  141.96  138.60  140.17    55340000  140.17
 1980 11 28  140.17  141.54  139.00  140.52    34240000  140.52
 1980 12  1  140.52  140.66  136.75  137.21    48180000  137.21
 1980 12  2  137.21  138.11  134.37  136.97    52340000  136.97
 1980 12  3  136.97  138.09  135.43  136.71    43430000  136.71
 1980 12  4  136.71  138.40  135.09  136.48    51170000  136.48
 1980 12  5  136.37  136.37  132.91  134.03    51990000  134.03
 1980 12  8  133.19  133.19  129.71  130.61    53390000  130.61
 1980 12  9  130.61  131.92  128.77  130.48    53220000  130.48
 1980 12 10  130.48  131.99  127.94  128.26    49860000  128.26
 1980 12 11  128.26  128.73  125.32  127.36    60220000  127.36
 1980 12 12  127.36  129.98  127.15  129.23    39530000  129.23
 1980 12 15  129.23  131.33  128.64  129.45    39700000  129.45
 1980 12 16  129.45  131.22  128.33  130.60    41630000  130.60
 1980 12 17  130.60  133.59  130.22  132.89    50800000  132.89
 1980 12 18  132.89  135.90  131.89  133.00    69570000  133.00
 1980 12 19  133.00  134.00  131.80  133.70    50770000  133.70
 1980 12 22  133.70  136.68  132.88  135.78    51950000  135.78
 1980 12 23  135.78  137.48  134.01  135.30    55260000  135.30
 1980 12 24  135.30  136.55  134.15  135.88    29490000  135.88
 1980 12 26  135.88  137.02  135.20  136.57    16130000  136.57
 1980 12 29  136.57  137.51  134.36  135.03    36060000  135.03
 1980 12 30  135.03  136.51  134.04  135.33    39750000  135.33
 1980 12 31  135.33  136.76  134.29  135.76    41210000  135.76
 1981  1  2  135.76  137.10  134.61  136.34    28870000  136.34
 1981  1  5  136.34  139.24  135.86  137.97    58710000  137.97
 1981  1  6  137.97  140.32  135.78  138.12    67400000  138.12
 1981  1  7  136.02  136.02  132.30  135.08    92890000  135.08
 1981  1  8  135.08  136.10  131.96  133.06    55350000  133.06
 1981  1  9  133.06  134.76  131.71  133.48    50190000  133.48
 1981  1 12  133.48  135.88  132.79  133.52    48760000  133.52
 1981  1 13  133.52  134.27  131.69  133.29    40890000  133.29
 1981  1 14  133.29  135.25  132.65  133.47    41390000  133.47
 1981  1 15  133.47  135.15  132.44  134.22    39640000  134.22
 1981  1 16  134.22  135.91  133.35  134.77    43260000  134.77
 1981  1 19  134.77  135.86  133.51  134.37    36470000  134.37
 1981  1 20  134.37  135.30  131.26  131.65    41750000  131.65
 1981  1 21  131.65  132.48  129.93  131.36    39190000  131.36
 1981  1 22  131.36  132.08  129.23  130.26    39880000  130.26
 1981  1 23  130.26  131.34  129.00  130.23    37220000  130.23
 1981  1 26  130.23  131.18  128.57  129.84    35380000  129.84
 1981  1 27  129.84  131.95  129.32  131.12    42260000  131.12
 1981  1 28  131.12  132.41  129.82  130.34    36690000  130.34
 1981  1 29  130.34  131.78  128.97  130.24    38170000  130.24
 1981  1 30  130.24  131.65  128.61  129.55    41160000  129.55
 1981  2  2  129.48  129.48  125.82  126.91    44070000  126.91
 1981  2  3  126.91  128.92  125.89  128.46    45950000  128.46
 1981  2  4  128.46  129.71  127.29  128.59    45520000  128.59
 1981  2  5  128.59  130.49  127.99  129.63    45320000  129.63
 1981  2  6  129.63  131.81  129.03  130.60    45820000  130.60
 1981  2  9  130.60  131.39  128.61  129.27    38330000  129.27
 1981  2 10  129.27  130.19  128.05  129.24    40820000  129.24
 1981  2 11  129.24  129.92  127.60  128.24    37770000  128.24
 1981  2 12  128.24  128.95  126.78  127.48    34700000  127.48
 1981  2 13  127.48  128.34  126.04  126.98    33360000  126.98
 1981  2 17  126.98  128.75  126.43  127.81    37940000  127.81
 1981  2 18  127.81  129.25  127.09  128.48    40410000  128.48
 1981  2 19  128.48  129.07  125.98  126.61    41630000  126.61
 1981  2 20  126.61  127.65  124.66  126.58    41900000  126.58
 1981  2 23  126.58  128.28  125.69  127.35    39590000  127.35
 1981  2 24  127.35  128.76  126.49  127.39    43960000  127.39
 1981  2 25  127.39  129.21  125.77  128.52    45710000  128.52
 1981  2 26  128.52  130.93  128.02  130.10    60300000  130.10
 1981  2 27  130.10  132.02  129.35  131.27    53210000  131.27
 1981  3  2  131.27  132.96  130.15  132.01    47710000  132.01
 1981  3  3  132.01  132.72  129.66  130.56    48730000  130.56
 1981  3  4  130.56  132.07  129.57  130.86    47260000  130.86
 1981  3  5  130.86  131.82  129.25  129.93    45380000  129.93
 1981  3  6  129.93  131.18  128.56  129.85    43940000  129.85
 1981  3  9  129.85  131.94  129.39  131.12    46180000  131.12
 1981  3 10  131.12  132.64  129.72  130.46    56610000  130.46
 1981  3 11  130.46  131.20  128.72  129.95    47390000  129.95
 1981  3 12  129.95  133.56  129.76  133.19    54640000  133.19
 1981  3 13  133.19  135.53  132.39  133.11    68290000  133.11
 1981  3 16  133.11  135.35  132.10  134.68    49940000  134.68
 1981  3 17  134.68  136.09  132.80  133.92    65920000  133.92
 1981  3 18  133.92  135.66  132.80  134.22    55740000  134.22
 1981  3 19  134.22  135.37  132.37  133.46    62440000  133.46
 1981  3 20  133.46  135.29  132.50  134.08    61980000  134.08
 1981  3 23  134.08  136.50  133.41  135.69    57880000  135.69
 1981  3 24  135.69  137.40  134.10  134.67    66400000  134.67
 1981  3 25  134.67  137.32  133.92  137.11    56320000  137.11
 1981  3 26  137.11  138.38  135.29  136.27    60370000  136.27
 1981  3 27  136.27  136.89  133.91  134.65    46930000  134.65
 1981  3 30  134.65  135.87  133.51  134.28    33500000  134.28
 1981  3 31  134.68  137.15  134.68  136.00    50980000  136.00
 1981  4  1  136.00  137.56  135.04  136.57    54880000  136.57
 1981  4  2  136.57  137.72  135.16  136.32    52570000  136.32
 1981  4  3  136.32  137.04  134.67  135.49    48680000  135.49
 1981  4  6  135.49  135.61  132.91  133.93    43190000  133.93
 1981  4  7  133.93  135.27  132.96  133.91    44540000  133.91
 1981  4  8  133.91  135.34  133.26  134.31    48000000  134.31
 1981  4  9  134.31  135.80  132.59  134.67    59520000  134.67
 1981  4 10  134.67  136.23  133.18  134.51    58130000  134.51
 1981  4 13  134.51  134.91  132.24  133.15    49860000  133.15
 1981  4 14  133.15  134.03  131.58  132.68    48350000  132.68
 1981  4 15  132.68  134.79  132.20  134.17    56040000  134.17
 1981  4 16  134.17  135.82  133.43  134.70    52950000  134.70
 1981  4 20  134.70  136.25  133.19  135.45    51020000  135.45
 1981  4 21  135.45  136.38  133.49  134.23    60280000  134.23
 1981  4 22  134.23  135.54  132.72  134.14    60660000  134.14
 1981  4 23  134.14  135.90  132.90  133.94    64200000  133.94
 1981  4 24  133.94  136.00  132.88  135.14    60000000  135.14
 1981  4 27  135.14  136.56  134.13  135.48    51080000  135.48
 1981  4 28  135.48  136.09  133.10  134.33    58210000  134.33
 1981  4 29  134.33  134.69  131.82  133.05    53340000  133.05
 1981  4 30  133.05  134.44  131.85  132.81    47970000  132.81
 1981  5  1  132.81  134.17  131.43  132.72    48360000  132.72
 1981  5  4  131.78  131.78  129.61  130.67    40430000  130.67
 1981  5  5  130.67  131.33  128.93  130.32    49000000  130.32
 1981  5  6  130.32  132.38  130.09  130.78    47100000  130.78
 1981  5  7  130.78  132.41  130.21  131.67    42590000  131.67
 1981  5  8  131.67  132.69  130.84  131.66    41860000  131.66
 1981  5 11  131.66  132.23  129.11  129.71    37640000  129.71
 1981  5 12  129.71  131.17  128.78  130.72    40440000  130.72
 1981  5 13  130.72  131.96  129.53  130.55    42600000  130.55
 1981  5 14  130.55  132.15  129.91  131.28    42750000  131.28
 1981  5 15  131.28  133.21  130.75  132.17    45460000  132.17
 1981  5 18  132.17  133.65  131.49  132.54    42510000  132.54
 1981  5 19  132.54  133.22  130.78  132.09    42220000  132.09
 1981  5 20  132.09  133.03  130.59  132.00    42370000  132.00
 1981  5 21  132.00  133.03  130.70  131.75    46820000  131.75
 1981  5 22  131.75  132.65  130.42  131.33    40710000  131.33
 1981  5 26  131.33  133.30  130.64  132.77    42760000  132.77
 1981  5 27  132.77  134.65  131.85  133.77    58730000  133.77
 1981  5 28  133.77  134.92  132.00  133.45    59500000  133.45
 1981  5 29  133.45  134.36  131.52  132.59    51580000  132.59
 1981  6  1  132.59  134.62  131.49  132.41    62170000  132.41
 1981  6  2  132.41  132.96  129.84  130.62    53930000  130.62
 1981  6  3  130.62  131.37  128.77  130.71    54700000  130.71
 1981  6  4  130.71  132.21  129.72  130.96    48940000  130.96
 1981  6  5  130.96  132.98  130.17  132.22    47180000  132.22
 1981  6  8  132.22  133.68  131.29  132.24    41580000  132.24
 1981  6  9  132.24  133.30  130.94  131.97    44600000  131.97
 1981  6 10  131.97  133.49  131.04  132.32    53200000  132.32
 1981  6 11  132.32  134.31  131.58  133.75    59530000  133.75
 1981  6 12  133.75  135.09  132.40  133.49    60790000  133.49
 1981  6 15  133.49  135.67  132.78  133.61    63350000  133.61
 1981  6 16  133.61  134.00  131.29  132.15    57780000  132.15
 1981  6 17  132.15  133.98  130.81  133.32    55470000  133.32
 1981  6 18  133.32  133.98  130.94  131.64    48400000  131.64
 1981  6 19  131.64  133.27  130.49  132.27    46430000  132.27
 1981  6 22  132.27  133.54  131.10  131.95    41790000  131.95
 1981  6 23  131.95  133.98  131.16  133.35    51840000  133.35
 1981  6 24  133.35  133.90  131.65  132.66    46650000  132.66
 1981  6 25  132.66  134.30  131.78  132.81    43920000  132.81
 1981  6 26  132.81  133.75  131.71  132.56    39240000  132.56
 1981  6 29  132.56  133.50  131.20  131.89    37930000  131.89
 1981  6 30  131.89  132.67  130.31  131.21    41550000  131.21
 1981  7  1  131.21  131.69  129.04  129.77    49080000  129.77
 1981  7  2  129.77  130.48  127.84  128.64    45100000  128.64
 1981  7  6  128.64  128.99  126.44  127.37    44590000  127.37
 1981  7  7  127.37  129.60  126.39  128.24    53560000  128.24
 1981  7  8  128.24  129.57  126.95  128.32    46000000  128.32
 1981  7  9  128.32  130.08  127.57  129.30    45510000  129.30
 1981  7 10  129.30  130.43  128.38  129.37    39950000  129.37
 1981  7 13  129.37  130.82  128.79  129.64    38100000  129.64
 1981  7 14  129.64  130.78  128.14  129.65    45230000  129.65
 1981  7 15  129.65  131.59  128.89  130.23    48950000  130.23
 1981  7 16  130.23  131.41  129.30  130.34    39010000  130.34
 1981  7 17  130.34  131.60  129.49  130.76    42780000  130.76
 1981  7 20  130.60  130.60  127.98  128.72    40240000  128.72
 1981  7 21  128.72  129.60  127.08  128.34    47280000  128.34
 1981  7 22  128.34  129.72  126.70  127.13    47500000  127.13
 1981  7 23  127.13  128.26  125.96  127.40    41790000  127.40
 1981  7 24  127.40  129.31  127.11  128.46    38880000  128.46
 1981  7 27  128.46  130.61  128.43  129.90    39610000  129.90
 1981  7 28  129.90  130.44  128.28  129.14    38160000  129.14
 1981  7 29  129.14  130.09  128.37  129.16    37610000  129.16
 1981  7 30  129.16  130.68  128.56  130.01    41560000  130.01
 1981  7 31  130.01  131.78  129.60  130.92    43480000  130.92
 1981  8  3  130.92  131.74  129.42  130.48    39650000  130.48
 1981  8  4  130.48  131.66  129.43  131.18    39460000  131.18
 1981  8  5  131.18  133.39  130.76  132.67    54290000  132.67
 1981  8  6  132.67  134.04  131.74  132.64    52070000  132.64
 1981  8  7  132.64  133.04  130.96  131.75    38370000  131.75
 1981  8 10  131.75  133.32  130.83  132.54    38370000  132.54
 1981  8 11  132.54  134.63  132.09  133.85    52600000  133.85
 1981  8 12  133.85  135.18  132.73  133.40    53650000  133.40
 1981  8 13  133.40  134.58  132.53  133.51    42460000  133.51
 1981  8 14  133.51  134.33  131.91  132.49    42580000  132.49
 1981  8 17  132.49  133.02  130.75  131.22    40840000  131.22
 1981  8 18  131.22  131.73  129.10  130.11    47270000  130.11
 1981  8 19  130.11  131.20  128.99  130.49    39390000  130.49
 1981  8 20  130.49  131.74  129.84  130.69    38270000  130.69
 1981  8 21  130.69  131.06  128.70  129.23    37670000  129.23
 1981  8 24  128.59  128.59  125.02  125.50    46750000  125.50
 1981  8 25  125.50  125.77  123.00  125.13    54600000  125.13
 1981  8 26  125.13  126.17  123.99  124.96    39980000  124.96
 1981  8 27  124.96  125.31  122.90  123.51    43900000  123.51
 1981  8 28  123.51  125.09  122.85  124.08    38020000  124.08
 1981  8 31  124.08  125.58  122.29  122.79    40360000  122.79
 1981  9  1  122.79  123.92  121.59  123.02    45110000  123.02
 1981  9  2  123.02  124.58  122.54  123.49    37570000  123.49
 1981  9  3  123.49  124.16  120.82  121.24    41730000  121.24
 1981  9  4  121.24  121.54  119.24  120.07    42760000  120.07
 1981  9  8  120.07  120.12  116.85  117.98    47340000  117.98
 1981  9  9  117.98  119.49  116.87  118.40    43910000  118.40
 1981  9 10  118.40  122.18  118.33  120.14    47430000  120.14
 1981  9 11  120.14  122.13  119.29  121.61    42170000  121.61
 1981  9 14  121.61  122.00  119.67  120.66    34040000  120.66
 1981  9 15  120.66  121.77  119.27  119.77    38580000  119.77
 1981  9 16  119.77  120.00  117.89  118.87    43660000  118.87
 1981  9 17  118.87  119.87  116.63  117.15    48300000  117.15
 1981  9 18  117.15  117.69  115.18  116.26    47350000  116.26
 1981  9 21  116.26  118.07  115.04  117.24    44570000  117.24
 1981  9 22  117.24  118.19  115.93  116.68    46830000  116.68
 1981  9 23  116.68  116.68  113.60  115.65    52700000  115.65
 1981  9 24  115.65  117.47  114.32  115.01    48880000  115.01
 1981  9 25  114.69  114.69  111.64  112.77    54390000  112.77
 1981  9 28  112.77  115.83  110.19  115.53    61320000  115.53
 1981  9 29  115.53  117.75  114.75  115.94    49800000  115.94
 1981  9 30  115.94  117.05  114.60  116.18    40700000  116.18
 1981 10  1  116.18  117.66  115.00  117.08    41600000  117.08
 1981 10  2  117.08  120.16  117.07  119.36    54540000  119.36
 1981 10  5  119.36  121.54  118.61  119.51    51290000  119.51
 1981 10  6  119.51  121.39  118.08  119.39    45460000  119.39
 1981 10  7  119.39  121.87  119.09  121.31    50030000  121.31
 1981 10  8  121.31  123.08  120.23  122.31    47090000  122.31
 1981 10  9  122.31  123.28  120.63  121.45    50060000  121.45
 1981 10 12  121.45  122.37  120.17  121.21    30030000  121.21
 1981 10 13  121.21  122.37  119.96  120.78    43360000  120.78
 1981 10 14  120.78  120.97  118.38  118.80    40260000  118.80
 1981 10 15  118.80  120.58  118.01  119.71    42830000  119.71
 1981 10 16  119.71  120.46  118.38  119.19    37800000  119.19
 1981 10 19  119.19  119.85  117.58  118.98    41590000  118.98
 1981 10 20  118.98  121.29  118.78  120.28    51530000  120.28
 1981 10 21  120.28  121.94  119.35  120.10    48490000  120.10
 1981 10 22  120.10  120.78  118.48  119.64    40630000  119.64
 1981 10 23  119.64  119.92  117.78  118.60    41990000  118.60
 1981 10 26  118.60  119.00  116.81  118.16    38210000  118.16
 1981 10 27  118.16  120.43  117.80  119.29    53030000  119.29
 1981 10 28  119.29  120.96  118.39  119.45    48100000  119.45
 1981 10 29  119.45  120.37  118.14  119.06    40070000  119.06
 1981 10 30  119.06  122.53  118.43  121.89    59570000  121.89
 1981 11  2  122.35  125.14  122.35  124.20    65100000  124.20
 1981 11  3  124.20  125.52  123.14  124.80    54620000  124.80
 1981 11  4  124.80  126.00  123.64  124.74    53450000  124.74
 1981 11  5  124.74  125.80  122.98  123.54    50860000  123.54
 1981 11  6  123.54  124.03  121.85  122.67    43270000  122.67
 1981 11  9  122.67  124.13  121.59  123.29    48310000  123.29
 1981 11 10  123.29  124.69  122.01  122.70    53940000  122.70
 1981 11 11  122.70  123.82  121.51  122.92    41920000  122.92
 1981 11 12  122.92  124.71  122.19  123.19    55720000  123.19
 1981 11 13  123.19  123.61  121.06  121.67    45550000  121.67
 1981 11 16  121.64  121.64  119.13  120.24    43740000  120.24
 1981 11 17  120.24  121.78  119.50  121.15    43190000  121.15
 1981 11 18  121.15  121.66  119.61  120.26    49980000  120.26
 1981 11 19  120.26  121.67  119.42  120.71    48890000  120.71
 1981 11 20  120.71  122.59  120.13  121.71    52010000  121.71
 1981 11 23  121.71  123.09  120.76  121.60    45250000  121.60
 1981 11 24  121.60  124.04  121.22  123.51    53200000  123.51
 1981 11 25  123.51  125.29  123.07  124.05    58570000  124.05
 1981 11 27  124.05  125.71  123.63  125.09    32770000  125.09
 1981 11 30  125.09  126.97  124.18  126.35    47580000  126.35
 1981 12  1  126.35  127.30  124.84  126.10    53980000  126.10
 1981 12  2  126.10  126.45  124.18  124.69    44510000  124.69
 1981 12  3  124.69  125.84  123.63  125.12    43770000  125.12
 1981 12  4  125.12  127.32  125.12  126.26    55040000  126.26
 1981 12  7  126.26  126.91  124.67  125.19    45720000  125.19
 1981 12  8  125.19  125.75  123.52  124.82    45140000  124.82
 1981 12  9  124.82  126.08  124.09  125.48    44810000  125.48
 1981 12 10  125.48  126.54  124.60  125.71    47020000  125.71
 1981 12 11  125.71  126.26  124.32  124.93    45850000  124.93
 1981 12 14  124.37  124.37  122.17  122.78    44740000  122.78
 1981 12 15  122.78  123.78  121.83  122.99    44130000  122.99
 1981 12 16  122.99  123.66  121.73  122.42    42770000  122.42
 1981 12 17  122.42  123.79  121.82  123.12    47230000  123.12
 1981 12 18  123.12  124.87  122.56  124.00    50940000  124.00
 1981 12 21  124.00  124.71  122.67  123.34    41290000  123.34
 1981 12 22  123.34  124.17  122.19  122.88    48320000  122.88
 1981 12 23  122.88  123.59  121.58  122.31    42910000  122.31
 1981 12 24  122.31  123.06  121.57  122.54    23940000  122.54
 1981 12 28  122.54  123.36  121.73  122.27    28320000  122.27
 1981 12 29  122.27  122.90  121.12  121.67    35300000  121.67
 1981 12 30  121.67  123.11  121.04  122.30    42960000  122.30
 1981 12 31  122.30  123.42  121.57  122.55    40780000  122.55
 1982  1  4  122.55  123.72  121.48  122.74    36760000  122.74
 1982  1  5  122.61  122.61  119.57  120.05    47510000  120.05
 1982  1  6  120.05  120.45  117.99  119.18    51510000  119.18
 1982  1  7  119.18  119.88  117.70  118.93    43410000  118.93
 1982  1  8  118.93  120.59  118.55  119.55    42050000  119.55
 1982  1 11  119.55  120.34  116.47  116.78    51900000  116.78
 1982  1 12  116.78  117.49  115.18  116.30    49800000  116.30
 1982  1 13  116.30  117.46  114.24  114.88    49130000  114.88
 1982  1 14  114.88  116.30  114.07  115.54    42940000  115.54
 1982  1 15  115.54  117.14  115.10  116.33    43310000  116.33
 1982  1 18  116.33  117.69  114.85  117.22    44920000  117.22
 1982  1 19  117.22  118.15  115.52  115.97    45070000  115.97
 1982  1 20  115.97  116.64  114.29  115.27    48860000  115.27
 1982  1 21  115.27  116.92  114.60  115.75    48610000  115.75
 1982  1 22  115.75  116.53  114.58  115.38    44370000  115.38
 1982  1 25  115.38  115.93  113.63  115.41    43170000  115.41
 1982  1 26  115.41  116.60  114.49  115.19    44870000  115.19
 1982  1 27  115.19  116.60  114.38  115.74    50060000  115.74
 1982  1 28  116.10  119.35  116.10  118.92    66690000  118.92
 1982  1 29  118.92  121.38  118.64  120.40    73400000  120.40
 1982  2  1  119.81  119.81  117.14  117.78    47720000  117.78
 1982  2  2  117.78  119.15  116.91  118.01    45020000  118.01
 1982  2  3  118.01  118.67  116.04  116.48    49560000  116.48
 1982  2  4  116.48  117.49  114.88  116.42    53300000  116.42
 1982  2  5  116.42  118.26  115.74  117.26    53350000  117.26
 1982  2  8  117.04  117.04  114.20  114.63    48500000  114.63
 1982  2  9  114.63  115.15  112.82  113.68    54420000  113.68
 1982  2 10  113.68  115.62  113.45  114.66    46620000  114.66
 1982  2 11  114.66  115.59  113.41  114.43    46730000  114.43
 1982  2 12  114.43  115.39  113.70  114.38    37070000  114.38
 1982  2 16  114.38  114.63  112.06  114.06    48880000  114.06
 1982  2 17  114.06  115.09  112.97  113.69    47660000  113.69
 1982  2 18  113.69  115.04  112.97  113.82    60810000  113.82
 1982  2 19  113.82  114.58  112.33  113.22    51340000  113.22
 1982  2 22  113.22  114.90  111.20  111.59    58310000  111.59
 1982  2 23  111.59  112.46  110.03  111.51    60100000  111.51
 1982  2 24  111.51  113.88  110.71  113.47    64800000  113.47
 1982  2 25  113.47  114.86  112.44  113.21    54160000  113.21
 1982  2 26  113.21  114.01  112.04  113.11    43840000  113.11
 1982  3  1  113.11  114.32  111.86  113.31    53010000  113.31
 1982  3  2  113.31  114.80  112.03  112.68    63800000  112.68
 1982  3  3  112.51  112.51  109.98  110.92    70230000  110.92
 1982  3  4  110.92  111.78  108.77  109.88    74340000  109.88
 1982  3  5  109.88  110.90  108.31  109.34    67440000  109.34
 1982  3  8  109.34  111.06  107.03  107.34    67330000  107.34
 1982  3  9  107.34  109.88  106.17  108.83    76060000  108.83
 1982  3 10  108.83  110.98  108.09  109.41    59440000  109.41
 1982  3 11  109.41  110.87  108.38  109.36    52960000  109.36
 1982  3 12  109.36  109.72  104.46  108.61    49600000  108.61
 1982  3 15  108.61  109.99  107.47  109.45    43370000  109.45
 1982  3 16  109.45  110.92  108.57  109.28    48900000  109.28
 1982  3 17  109.28  110.10  108.11  109.08    48900000  109.08
 1982  3 18  109.08  111.02  108.85  110.30    54270000  110.30
 1982  3 19  110.30  111.59  109.64  110.61    46250000  110.61
 1982  3 22  110.71  113.35  110.71  112.77    57610000  112.77
 1982  3 23  112.77  114.51  112.29  113.55    67130000  113.55
 1982  3 24  113.55  114.31  112.23  112.97    49380000  112.97
 1982  3 25  112.97  114.26  112.02  113.21    51970000  113.21
 1982  3 26  113.21  113.43  111.26  111.94    42400000  111.94
 1982  3 29  111.94  112.82  110.90  112.30    37100000  112.30
 1982  3 30  112.30  113.09  111.30  112.27    43900000  112.27
 1982  3 31  112.27  113.17  111.32  111.96    43300000  111.96
 1982  4  1  111.96  114.22  111.48  113.79    57100000  113.79
 1982  4  2  113.79  115.79  113.65  115.12    59800000  115.12
 1982  4  5  115.12  115.90  113.94  114.73    46900000  114.73
 1982  4  6  114.73  115.92  113.70  115.36    43200000  115.36
 1982  4  7  115.36  116.45  114.58  115.46    53130000  115.46
 1982  4  8  115.46  116.94  114.94  116.22    60190000  116.22
 1982  4 12  116.22  117.02  115.16  116.00    46520000  116.00
 1982  4 13  116.00  117.12  115.16  115.99    48660000  115.99
 1982  4 14  115.99  116.69  114.80  115.83    45150000  115.83
 1982  4 15  115.83  116.86  115.02  116.35    45700000  116.35
 1982  4 16  116.35  117.70  115.68  116.81    55890000  116.81
 1982  4 19  116.81  118.16  115.83  116.70    58470000  116.70
 1982  4 20  115.80  117.14  114.83  115.44    54610000  115.44
 1982  4 21  115.48  115.87  115.30  115.72    57820000  115.72
 1982  4 22  115.72  117.25  115.72  117.19    64470000  117.19
 1982  4 23  118.02  118.64  117.19  118.64    71840000  118.64
 1982  4 26  118.94  119.33  118.25  119.26    60500000  119.26
 1982  4 27  119.07  119.26  117.73  118.00    56480000  118.00
 1982  4 28  117.83  118.05  116.94  117.26    50530000  117.26
 1982  4 29  116.40  117.24  116.11  116.14    51330000  116.14
 1982  4 30  116.21  116.78  116.07  116.44    48200000  116.44
 1982  5  3  115.96  116.82  115.91  116.82    46490000  116.82
 1982  5  4  117.41  117.64  116.85  117.46    58720000  117.46
 1982  5  5  117.85  118.05  117.31  117.67    58860000  117.67
 1982  5  6  118.82  118.83  117.68  118.68    67540000  118.68
 1982  5  7  119.08  119.89  118.71  119.47    67130000  119.47
 1982  5 10  119.08  119.49  118.37  118.38    46300000  118.38
 1982  5 11  118.54  119.59  118.32  119.42    54680000  119.42
 1982  5 12  119.89  119.92  118.76  119.17    59210000  119.17
 1982  5 13  119.08  119.20  118.13  118.22    58230000  118.22
 1982  5 14  118.20  118.40  118.01  118.01    49900000  118.01
 1982  5 17  117.62  118.02  116.66  116.71    45600000  116.71
 1982  5 18  116.35  116.70  115.71  115.84    48970000  115.84
 1982  5 19  115.61  115.96  114.82  114.89    48840000  114.89
 1982  5 20  114.85  115.07  114.37  114.59    48330000  114.59
 1982  5 21  115.03  115.13  114.60  114.89    45260000  114.89
 1982  5 24  114.46  114.86  114.24  114.79    38510000  114.79
 1982  5 25  115.50  115.51  114.40  114.40    44010000  114.40
 1982  5 26  113.68  114.40  112.88  113.11    51250000  113.11
 1982  5 27  113.11  113.12  112.58  112.66    44730000  112.66
 1982  5 28  112.79  112.80  111.66  111.88    43900000  111.88
 1982  6  1  111.97  112.07  111.66  111.68    41650000  111.68
 1982  6  2  111.74  112.19  111.55  112.04    49220000  112.04
 1982  6  3  112.04  112.48  111.45  111.86    48450000  111.86
 1982  6  4  111.66  111.85  110.02  110.09    44110000  110.09
 1982  6  7  109.59  110.59  109.42  110.12    44630000  110.12
 1982  6  8  110.33  110.33  109.60  109.63    46820000  109.63
 1982  6  9  109.46  109.63  108.53  108.99    55770000  108.99
 1982  6 10  109.35  109.70  108.96  109.61    50950000  109.61
 1982  6 11  111.11  111.48  109.65  111.24    68610000  111.24
 1982  6 14  110.50  111.22  109.90  109.96    40100000  109.96
 1982  6 15  109.63  109.96  108.98  109.69    44970000  109.69
 1982  6 16  110.10  110.13  108.82  108.87    56280000  108.87
 1982  6 17  108.01  108.85  107.48  107.60    49230000  107.60
 1982  6 18  107.60  107.60  107.07  107.28    53800000  107.28
 1982  6 21  107.28  107.88  107.01  107.20    50370000  107.20
 1982  6 22  107.25  108.30  107.17  108.30    55290000  108.30
 1982  6 23  108.59  110.14  108.09  110.14    62710000  110.14
 1982  6 24  110.25  110.92  109.79  109.83    55860000  109.83
 1982  6 25  109.56  109.83  109.09  109.14    38740000  109.14
 1982  6 28  109.30  110.45  109.17  110.26    40700000  110.26
 1982  6 29  110.26  110.57  109.68  110.21    46990000  110.21
 1982  6 30  110.95  111.00  109.50  109.61    65280000  109.61
 1982  7  1  109.52  109.63  108.62  108.71    47900000  108.71
 1982  7  2  108.10  108.71  107.60  107.65    43760000  107.65
 1982  7  6  107.27  107.67  106.74  107.29    44350000  107.29
 1982  7  7  107.08  107.61  106.99  107.22    46920000  107.22
 1982  7  8  106.85  107.53  105.57  107.53    63270000  107.53
 1982  7  9  108.23  108.97  107.56  108.83    65870000  108.83
 1982  7 12  109.48  109.62  108.89  109.57    74690000  109.57
 1982  7 13  109.19  110.07  109.19  109.45    66170000  109.45
 1982  7 14  109.68  110.44  109.08  110.44    58160000  110.44
 1982  7 15  110.83  110.95  110.27  110.47    61090000  110.47
 1982  7 16  110.16  111.48  110.16  111.07    58740000  111.07
 1982  7 19  111.75  111.78  110.66  110.73    53030000  110.73
 1982  7 20  111.11  111.56  110.35  111.54    61060000  111.54
 1982  7 21  112.15  112.39  111.38  111.42    66770000  111.42
 1982  7 22  110.95  112.02  110.94  111.48    53870000  111.48
 1982  7 23  111.46  111.58  111.05  111.17    47280000  111.17
 1982  7 26  110.66  111.16  110.29  110.36    37740000  110.36
 1982  7 27  110.26  110.35  109.36  109.43    45740000  109.43
 1982  7 28  109.42  109.42  107.53  107.74    53830000  107.74
 1982  7 29  107.42  107.92  106.62  107.72    55680000  107.72
 1982  7 30  107.35  107.95  107.01  107.09    39270000  107.09
 1982  8  2  107.71  109.09  107.11  108.98    53460000  108.98
 1982  8  3  108.98  109.43  107.81  107.83    60480000  107.83
 1982  8  4  107.83  107.83  106.11  106.14    53440000  106.14
 1982  8  5  106.10  106.10  104.76  105.16    54700000  105.16
 1982  8  6  105.16  105.16  103.67  103.71    48660000  103.71
 1982  8  9  103.69  103.69  102.20  103.08    54560000  103.08
 1982  8 10  103.11  103.84  102.82  102.84    52680000  102.84
 1982  8 11  102.83  103.01  102.48  102.60    49040000  102.60
 1982  8 12  102.60  103.22  102.39  102.42    50080000  102.42
 1982  8 13  102.42  103.85  102.40  103.85    44720000  103.85
 1982  8 16  103.86  105.52  103.86  104.09    55420000  104.09
 1982  8 17  105.40  109.04  104.09  109.04    92860000  109.04
 1982  8 18  109.04  111.58  108.46  108.54   132690000  108.54
 1982  8 19  108.53  109.86  108.34  109.16    78270000  109.16
 1982  8 20  109.19  113.02  109.19  113.02    95890000  113.02
 1982  8 23  113.02  116.11  112.65  116.11   110310000  116.11
 1982  8 24  116.11  116.39  115.08  115.35   121650000  115.35
 1982  8 25  115.35  118.12  115.11  117.58   106200000  117.58
 1982  8 26  117.57  120.26  117.57  118.55   137330000  118.55
 1982  8 27  117.38  118.56  116.63  117.11    74410000  117.11
 1982  8 30  117.05  117.66  115.79  117.66    59560000  117.66
 1982  8 31  117.65  119.60  117.65  119.51    86360000  119.51
 1982  9  1  119.52  120.05  117.98  118.25    82830000  118.25
 1982  9  2  118.24  120.32  117.84  120.29    74740000  120.29
 1982  9  3  120.31  123.64  120.31  122.68   130910000  122.68
 1982  9  7  122.68  122.68  121.19  121.37    68960000  121.37
 1982  9  8  121.33  123.11  121.19  122.20    77960000  122.20
 1982  9  9  122.19  123.22  121.90  121.97    73090000  121.97
 1982  9 10  121.97  121.98  120.27  120.97    71080000  120.97
 1982  9 13  120.94  122.24  120.25  122.24    59520000  122.24
 1982  9 14  122.27  123.69  122.27  123.10    83070000  123.10
 1982  9 15  123.09  124.81  122.72  124.29    69680000  124.29
 1982  9 16  124.28  124.88  123.65  123.77    78900000  123.77
 1982  9 17  123.76  123.76  122.34  122.55    63950000  122.55
 1982  9 20  122.54  122.54  121.48  122.51    58520000  122.51
 1982  9 21  122.51  124.91  122.51  124.88    82920000  124.88
 1982  9 22  124.90  126.43  123.99  123.99   113150000  123.99
 1982  9 23  123.99  124.19  122.96  123.81    68260000  123.81
 1982  9 24  123.79  123.80  123.11  123.32    54600000  123.32
 1982  9 27  123.32  123.62  122.75  123.62    44840000  123.62
 1982  9 28  123.62  124.16  123.21  123.24    65900000  123.24
 1982  9 29  123.24  123.24  121.28  121.63    62550000  121.63
 1982  9 30  121.62  121.62  120.14  120.42    62610000  120.42
 1982 10  1  120.40  121.97  120.15  121.97    65000000  121.97
 1982 10  4  121.97  121.97  120.56  121.51    55650000  121.51
 1982 10  5  121.60  122.73  121.60  121.98    69770000  121.98
 1982 10  6  122.00  125.97  122.00  125.97    93570000  125.97
 1982 10  7  125.99  128.96  125.99  128.80   147070000  128.80
 1982 10  8  128.79  131.11  128.79  131.05   122250000  131.05
 1982 10 11  131.06  135.53  131.06  134.47   138530000  134.47
 1982 10 12  134.48  135.85  133.59  134.44   126310000  134.44
 1982 10 13  134.42  137.97  134.14  136.71   139800000  136.71
 1982 10 14  136.71  136.89  134.55  134.57   107530000  134.57
 1982 10 15  134.55  134.61  133.28  133.57    80290000  133.57
 1982 10 18  133.59  136.73  133.59  136.73    83790000  136.73
 1982 10 19  136.73  137.96  135.72  136.58   100850000  136.58
 1982 10 20  136.58  139.23  136.37  139.23    98680000  139.23
 1982 10 21  139.23  140.27  137.63  139.06   122460000  139.06
 1982 10 22  139.06  140.40  138.75  138.83   101120000  138.83
 1982 10 25  138.81  138.81  133.32  133.32    83720000  133.32
 1982 10 26  133.29  134.48  131.50  134.48   102080000  134.48
 1982 10 27  134.48  135.92  134.48  135.29    81670000  135.29
 1982 10 28  135.28  135.42  133.59  133.59    73590000  133.59
 1982 10 29  133.54  134.02  132.64  133.72    74830000  133.72
 1982 11  1  133.72  136.03  133.22  135.47    73530000  135.47
 1982 11  2  135.48  138.51  135.48  137.49   104770000  137.49
 1982 11  3  137.53  142.88  137.53  142.87   137010000  142.87
 1982 11  4  142.85  143.99  141.65  141.85   149350000  141.85
 1982 11  5  141.85  142.43  141.32  142.16    96550000  142.16
 1982 11  8  142.12  142.12  139.98  140.44    75240000  140.44
 1982 11  9  140.48  143.16  140.46  143.02   111220000  143.02
 1982 11 10  143.04  144.36  140.80  141.16   113240000  141.16
 1982 11 11  141.15  141.75  139.88  141.75    78410000  141.75
 1982 11 12  141.75  141.85  139.53  139.53    95080000  139.53
 1982 11 15  139.54  139.54  137.00  137.03    78900000  137.03
 1982 11 16  136.97  136.97  134.05  135.42   102910000  135.42
 1982 11 17  135.47  137.93  135.47  137.93    84440000  137.93
 1982 11 18  137.93  138.78  137.47  138.34    77620000  138.34
 1982 11 19  138.35  138.93  137.00  137.02    70310000  137.02
 1982 11 22  137.03  137.10  134.21  134.22    74960000  134.22
 1982 11 23  134.21  134.28  132.89  132.93    72920000  132.93
 1982 11 24  132.92  133.88  132.92  133.88    67220000  133.88
 1982 11 26  133.89  134.88  133.89  134.88    38810000  134.88
 1982 11 29  134.89  135.29  133.69  134.20    61080000  134.20
 1982 11 30  134.20  138.53  134.19  138.53    93470000  138.53
 1982 12  1  138.56  140.37  138.35  138.72   107850000  138.72
 1982 12  2  138.72  139.63  138.66  138.82    77600000  138.82
 1982 12  3  138.87  139.59  138.59  138.69    71540000  138.69
 1982 12  6  138.70  141.77  138.01  141.77    83880000  141.77
 1982 12  7  141.79  143.68  141.79  142.72   111620000  142.72
 1982 12  8  142.71  143.58  141.82  141.82    97430000  141.82
 1982 12  9  141.80  141.80  139.92  140.00    90320000  140.00
 1982 12 10  139.99  141.15  139.35  139.57    86430000  139.57
 1982 12 13  139.57  140.12  139.50  139.95    63140000  139.95
 1982 12 14  139.99  142.50  137.34  137.40    98380000  137.40
 1982 12 15  137.40  137.40  135.12  135.24    81030000  135.24
 1982 12 16  135.22  135.78  134.79  135.30    73680000  135.30
 1982 12 17  135.35  137.71  135.35  137.49    76010000  137.49
 1982 12 20  137.49  137.84  136.19  136.25    62210000  136.25
 1982 12 21  136.24  139.27  136.07  138.61    78010000  138.61
 1982 12 22  138.63  139.69  138.60  138.83    83470000  138.83
 1982 12 23  138.84  139.94  138.84  139.72    62880000  139.72
 1982 12 27  139.73  142.32  139.72  142.17    64690000  142.17
 1982 12 28  142.18  142.34  140.75  140.77    58610000  140.77
 1982 12 29  140.77  141.73  140.68  141.24    54810000  141.24
 1982 12 30  141.24  141.68  140.22  140.33    56380000  140.33
 1982 12 31  140.34  140.78  140.27  140.64    42110000  140.64
 1983  1  3  140.65  141.33  138.20  138.34    59080000  138.34
 1983  1  4  138.33  141.36  138.08  141.36    75530000  141.36
 1983  1  5  141.35  142.60  141.15  141.96    95390000  141.96
 1983  1  6  142.01  145.77  142.01  145.27   129410000  145.27
 1983  1  7  145.27  146.46  145.15  145.18   127290000  145.18
 1983  1 10  145.19  147.25  144.58  146.78   101890000  146.78
 1983  1 11  146.79  146.83  145.38  145.78    98250000  145.78
 1983  1 12  145.76  148.36  145.76  146.69   109850000  146.69
 1983  1 13  146.67  146.94  145.67  145.73    77030000  145.73
 1983  1 14  145.72  147.12  145.72  146.65    86480000  146.65
 1983  1 17  146.65  147.90  146.64  146.72    89210000  146.72
 1983  1 18  146.71  146.74  145.52  146.40    78380000  146.40
 1983  1 19  146.40  146.45  144.51  145.27    80900000  145.27
 1983  1 20  145.29  146.62  145.29  146.29    82790000  146.29
 1983  1 21  146.30  146.30  143.25  143.85    77110000  143.85
 1983  1 24  143.84  143.84  139.10  139.97    90800000  139.97
 1983  1 25  139.98  141.75  139.98  141.75    79740000  141.75
 1983  1 26  141.77  142.16  141.16  141.54    73720000  141.54
 1983  1 27  141.54  144.30  141.54  144.27    88120000  144.27
 1983  1 28  144.31  145.47  144.25  144.51    89490000  144.51
 1983  1 31  144.51  145.30  143.93  145.30    67140000  145.30
 1983  2  1  145.29  145.29  142.96  142.96    82750000  142.96
 1983  2  2  142.95  143.52  141.90  143.23    77220000  143.23
 1983  2  3  143.25  144.43  143.25  144.26    78890000  144.26
 1983  2  4  144.26  146.14  144.14  146.14    87000000  146.14
 1983  2  7  146.14  147.42  146.14  146.93    86030000  146.93
 1983  2  8  146.93  147.21  145.52  145.70    76580000  145.70
 1983  2  9  145.70  145.83  144.09  145.00    84520000  145.00
 1983  2 10  145.04  147.75  145.04  147.50    93510000  147.50
 1983  2 11  147.51  148.81  147.18  147.65    86700000  147.65
 1983  2 14  147.71  149.14  147.40  148.93    72640000  148.93
 1983  2 15  148.94  149.41  148.13  148.30    89040000  148.30
 1983  2 16  148.31  148.66  147.41  147.43    82100000  147.43
 1983  2 17  147.43  147.57  143.84  147.44    74930000  147.44
 1983  2 18  147.44  148.29  147.21  148.00    77420000  148.00
 1983  2 22  148.01  148.11  145.42  145.48    84080000  145.48
 1983  2 23  145.47  146.79  145.40  146.79    84100000  146.79
 1983  2 24  146.80  149.67  146.80  149.60   113220000  149.60
 1983  2 25  149.60  150.88  149.60  149.74   100970000  149.74
 1983  2 28  149.74  149.74  147.81  148.06    83750000  148.06
 1983  3  1  148.07  150.88  148.07  150.88   103750000  150.88
 1983  3  2  150.91  152.63  150.91  152.30   112600000  152.30
 1983  3  3  152.31  154.16  152.31  153.48   114440000  153.48
 1983  3  4  153.47  153.67  152.53  153.67    90930000  153.67
 1983  3  7  153.67  154.00  152.65  153.67    84020000  153.67
 1983  3  8  153.63  153.63  151.26  151.26    79410000  151.26
 1983  3  9  151.25  152.87  150.84  152.87    84250000  152.87
 1983  3 10  152.87  154.01  151.75  151.80    95410000  151.80
 1983  3 11  151.75  151.75  150.65  151.24    67240000  151.24
 1983  3 14  151.28  151.30  150.24  150.83    61890000  150.83
 1983  3 15  150.83  151.37  150.40  151.37    62410000  151.37
 1983  3 16  151.36  151.62  149.78  149.81    83570000  149.81
 1983  3 17  149.80  149.80  149.12  149.59    70290000  149.59
 1983  3 18  149.59  150.29  149.56  149.90    75110000  149.90
 1983  3 21  149.82  151.20  149.32  151.19    72160000  151.19
 1983  3 22  151.21  151.59  150.60  150.66    79610000  150.66
 1983  3 23  150.65  152.98  150.65  152.81    94980000  152.81
 1983  3 24  152.82  153.78  152.82  153.37    92340000  153.37
 1983  3 25  153.37  153.71  152.30  152.67    77330000  152.67
 1983  3 28  152.67  152.67  151.56  151.85    58510000  151.85
 1983  3 29  151.85  152.46  151.42  151.59    65300000  151.59
 1983  3 30  151.60  153.39  151.60  153.39    75800000  153.39
 1983  3 31  153.41  155.02  152.86  152.96   100570000  152.96
 1983  4  4  152.92  153.02  152.23  153.02    66010000  153.02
 1983  4  5  153.04  153.92  151.81  151.90    76810000  151.90
 1983  4  6  151.90  151.90  150.17  151.04    77140000  151.04
 1983  4  7  151.04  151.76  150.81  151.76    69480000  151.76
 1983  4  8  151.77  152.85  151.39  152.85    67710000  152.85
 1983  4 11  152.87  155.14  152.87  155.14    81440000  155.14
 1983  4 12  155.15  155.82  154.78  155.82    79900000  155.82
 1983  4 13  155.82  157.22  155.82  156.77   100520000  156.77
 1983  4 14  156.80  158.12  156.55  158.12    90160000  158.12
 1983  4 15  158.11  158.75  158.11  158.75    89590000  158.75
 1983  4 18  158.75  159.75  158.41  159.74    88560000  159.74
 1983  4 19  159.74  159.74  158.54  158.71    91210000  158.71
 1983  4 20  158.71  160.83  158.71  160.71   110240000  160.71
 1983  4 21  160.73  161.08  159.96  160.05   106170000  160.05
 1983  4 22  160.04  160.76  160.02  160.42    92270000  160.42
 1983  4 25  160.43  160.83  158.72  158.81    90150000  158.81
 1983  4 26  158.81  161.81  158.07  161.81    91210000  161.81
 1983  4 27  161.85  162.77  160.76  161.44   118140000  161.44
 1983  4 28  161.44  162.96  161.44  162.95    94410000  162.95
 1983  4 29  162.97  164.43  162.72  164.43   105750000  164.43
 1983  5  2  164.41  164.42  161.99  162.11    88170000  162.11
 1983  5  3  162.10  162.35  160.80  162.34    89550000  162.34
 1983  5  4  162.38  163.64  162.38  163.31   101690000  163.31
 1983  5  5  163.35  164.30  163.35  164.28   107860000  164.28
 1983  5  6  164.30  166.99  164.30  166.10   128200000  166.10
 1983  5  9  166.10  166.46  164.90  165.81    93670000  165.81
 1983  5 10  165.82  166.40  165.74  165.95   104010000  165.95
 1983  5 11  165.95  166.30  164.53  164.96    99820000  164.96
 1983  5 12  164.98  165.35  163.82  164.25    84060000  164.25
 1983  5 13  164.26  165.23  164.26  164.91    83110000  164.91
 1983  5 16  164.90  164.90  162.33  163.40    76250000  163.40
 1983  5 17  163.40  163.71  162.55  163.71    79510000  163.71
 1983  5 18  163.73  165.18  163.16  163.27    99780000  163.27
 1983  5 19  163.27  163.61  161.98  161.99    83260000  161.99
 1983  5 20  161.97  162.14  161.25  162.14    73150000  162.14
 1983  5 23  162.06  163.50  160.29  163.43    84960000  163.43
 1983  5 24  163.45  165.59  163.45  165.54   109850000  165.54
 1983  5 25  165.54  166.21  164.79  166.21   121050000  166.21
 1983  5 26  166.22  166.39  165.27  165.48    94980000  165.48
 1983  5 27  165.49  165.49  164.33  164.46    76290000  164.46
 1983  5 31  164.44  164.44  162.12  162.39    73910000  162.39
 1983  6  1  162.38  162.64  161.33  162.55    84460000  162.55
 1983  6  2  162.56  164.00  162.56  163.98    89750000  163.98
 1983  6  3  163.96  164.79  163.96  164.42    83110000  164.42
 1983  6  6  164.43  165.09  163.75  164.83    87670000  164.83
 1983  6  7  164.84  164.93  162.77  162.77    88550000  162.77
 1983  6  8  162.78  162.78  161.35  161.36    96600000  161.36
 1983  6  9  161.37  161.92  160.80  161.83    87440000  161.83
 1983  6 10  161.86  162.76  161.86  162.68    78470000  162.68
 1983  6 13  162.70  164.84  162.70  164.84    90700000  164.84
 1983  6 14  164.87  165.93  164.87  165.53    97710000  165.53
 1983  6 15  165.52  167.12  165.07  167.12    93410000  167.12
 1983  6 16  167.11  169.38  167.11  169.14   124560000  169.14
 1983  6 17  169.11  169.64  168.60  169.13    93630000  169.13
 1983  6 20  169.13  170.10  168.59  169.02    84270000  169.02
 1983  6 21  169.03  170.60  168.25  170.53   102880000  170.53
 1983  6 22  170.53  171.60  170.42  170.99   110270000  170.99
 1983  6 23  170.99  171.00  170.13  170.57    89590000  170.57
 1983  6 24  170.57  170.69  170.03  170.41    80810000  170.41
 1983  6 27  170.40  170.46  168.32  168.46    69360000  168.46
 1983  6 28  168.45  168.81  165.67  165.68    82730000  165.68
 1983  6 29  165.78  166.64  165.43  166.64    81580000  166.64
 1983  6 30  167.64  167.64  167.64  167.64    76310000  167.64
 1983  7  1  168.11  168.64  167.77  168.64    65110000  168.64
 1983  7  5  166.55  168.80  165.80  166.60    67320000  166.60
 1983  7  6  166.71  168.88  166.49  168.48    85670000  168.48
 1983  7  7  168.48  169.15  167.08  167.56    97130000  167.56
 1983  7  8  167.56  167.98  166.95  167.08    66520000  167.08
 1983  7 11  167.09  168.11  167.09  168.11    61610000  168.11
 1983  7 12  168.05  168.05  165.51  165.53    70220000  165.53
 1983  7 13  165.00  165.68  164.77  165.46    68900000  165.46
 1983  7 14  165.61  166.96  165.61  166.01    83500000  166.01
 1983  7 15  166.01  166.04  164.03  164.29    63160000  164.29
 1983  7 18  164.28  164.29  163.30  163.95    69110000  163.95
 1983  7 19  163.95  165.18  163.95  164.82    74030000  164.82
 1983  7 20  164.89  169.29  164.89  169.29   109310000  169.29
 1983  7 21  169.29  169.80  168.33  169.06   101830000  169.06
 1983  7 22  168.51  169.08  168.40  168.89    68850000  168.89
 1983  7 25  167.67  169.74  167.63  169.53    73680000  169.53
 1983  7 26  169.62  170.63  169.26  170.53    91280000  170.53
 1983  7 27  170.68  170.72  167.49  167.59    99290000  167.59
 1983  7 28  167.32  167.79  164.99  165.04    78410000  165.04
 1983  7 29  165.03  165.03  161.50  162.56    95240000  162.56
 1983  8  1  162.34  162.78  161.55  162.04    77210000  162.04
 1983  8  2  162.06  163.04  161.97  162.01    74460000  162.01
 1983  8  3  162.01  163.44  161.52  163.44    80370000  163.44
 1983  8  4  163.28  163.42  159.63  161.33   100870000  161.33
 1983  8  5  161.33  161.88  160.89  161.74    67850000  161.74
 1983  8  8  161.73  161.73  159.18  159.18    71460000  159.18
 1983  8  9  159.20  160.14  158.50  160.13    81420000  160.13
 1983  8 10  160.11  161.77  159.47  161.54    82900000  161.54
 1983  8 11  161.55  162.14  161.41  161.54    70630000  161.54
 1983  8 12  161.55  162.60  161.55  162.16    71840000  162.16
 1983  8 15  162.22  164.76  162.22  163.70    83200000  163.70
 1983  8 16  163.74  163.84  162.72  163.41    71780000  163.41
 1983  8 17  163.58  165.40  163.43  165.29    87800000  165.29
 1983  8 18  165.29  165.91  163.55  163.55    82280000  163.55
 1983  8 19  163.58  164.27  163.22  163.98    58950000  163.98
 1983  8 22  164.18  165.64  163.77  164.34    76420000  164.34
 1983  8 23  164.33  164.33  162.54  162.77    66800000  162.77
 1983  8 24  162.77  162.77  161.20  161.25    72200000  161.25
 1983  8 25  161.27  161.28  159.96  160.84    70140000  160.84
 1983  8 26  160.85  162.16  160.25  162.14    61650000  162.14
 1983  8 29  162.14  162.32  160.97  162.25    53030000  162.25
 1983  8 30  162.25  163.13  162.11  162.58    62370000  162.58
 1983  8 31  162.55  164.40  162.32  164.40    80800000  164.40
 1983  9  1  164.40  164.66  163.95  164.23    76120000  164.23
 1983  9  2  164.25  165.07  164.21  165.00    59300000  165.00
 1983  9  6  165.20  167.90  165.03  167.89    87500000  167.89
 1983  9  7  167.90  168.48  167.46  167.96    94240000  167.96
 1983  9  8  167.96  168.14  167.12  167.77    79250000  167.77
 1983  9  9  167.77  167.77  166.91  166.92    77990000  166.92
 1983  9 12  166.95  169.20  165.27  165.48   114020000  165.48
 1983  9 13  165.48  165.48  164.17  164.80    73970000  164.80
 1983  9 14  164.80  165.42  164.63  165.35    73370000  165.35
 1983  9 15  165.39  165.58  164.38  164.38    70420000  164.38
 1983  9 16  164.42  166.57  164.39  166.25    75530000  166.25
 1983  9 19  166.27  168.09  166.26  167.62    85630000  167.62
 1983  9 20  167.64  169.38  167.64  169.24   103050000  169.24
 1983  9 21  169.27  169.30  168.21  168.41    91280000  168.41
 1983  9 22  168.40  169.78  168.22  169.76    97050000  169.76
 1983  9 23  169.76  170.17  168.88  169.51    93180000  169.51
 1983  9 26  169.53  170.41  169.16  170.07    86400000  170.07
 1983  9 27  170.02  170.02  167.95  168.43    81100000  168.43
 1983  9 28  168.42  168.53  167.52  168.00    75820000  168.00
 1983  9 29  168.02  168.35  167.23  167.23    73730000  167.23
 1983  9 30  167.23  167.23  165.63  166.07    70860000  166.07
 1983 10  3  165.99  166.07  164.93  165.81    77230000  165.81
 1983 10  4  165.81  166.80  165.81  166.27    90270000  166.27
 1983 10  5  166.29  167.74  165.92  167.74   101710000  167.74
 1983 10  6  167.76  170.28  167.76  170.28   118270000  170.28
 1983 10  7  170.32  171.10  170.31  170.80   103630000  170.80
 1983 10 10  170.77  172.65  170.05  172.65    67050000  172.65
 1983 10 11  172.59  172.59  170.34  170.34    79510000  170.34
 1983 10 12  170.34  170.84  169.34  169.62    75630000  169.62
 1983 10 13  169.63  170.12  169.13  169.87    67750000  169.87
 1983 10 14  169.88  169.99  169.18  169.86    71600000  169.86
 1983 10 17  169.85  171.18  169.63  170.43    77730000  170.43
 1983 10 18  170.41  170.41  167.67  167.81    91080000  167.81
 1983 10 19  167.81  167.81  165.67  166.73   107790000  166.73
 1983 10 20  166.77  167.35  166.44  166.98    86000000  166.98
 1983 10 21  166.97  167.23  164.98  165.95    91640000  165.95
 1983 10 24  165.85  165.99  163.85  165.99    85420000  165.99
 1983 10 25  166.00  167.15  166.00  166.47    82530000  166.47
 1983 10 26  166.49  166.65  165.36  165.38    79570000  165.38
 1983 10 27  165.31  165.38  164.41  164.84    79570000  164.84
 1983 10 28  164.89  165.19  163.23  163.37    81180000  163.37
 1983 10 31  163.37  164.58  162.86  163.55    79460000  163.55
 1983 11  1  163.55  163.66  162.37  163.66    84460000  163.66
 1983 11  2  165.21  165.21  163.55  164.84    95210000  164.84
 1983 11  3  164.84  164.85  163.42  163.45    85350000  163.45
 1983 11  4  162.68  163.45  162.22  162.44    72080000  162.44
 1983 11  7  162.42  162.56  161.84  161.91    69400000  161.91
 1983 11  8  161.91  162.15  161.63  161.76    64900000  161.76
 1983 11  9  161.74  163.97  161.74  163.97    83100000  163.97
 1983 11 10  163.99  164.71  163.97  164.41    88730000  164.41
 1983 11 11  164.41  166.30  164.34  166.29    74270000  166.29
 1983 11 14  166.29  167.58  166.27  166.58    86880000  166.58
 1983 11 15  166.58  166.59  165.28  165.36    77840000  165.36
 1983 11 16  165.36  166.41  165.34  166.08    83380000  166.08
 1983 11 17  166.08  166.49  165.51  166.13    80740000  166.13
 1983 11 18  166.08  166.13  164.50  165.09    88280000  165.09
 1983 11 21  165.04  166.05  165.00  166.05    97740000  166.05
 1983 11 22  166.05  167.26  166.05  166.84   117550000  166.84
 1983 11 23  166.88  167.21  166.26  166.96   108080000  166.96
 1983 11 25  167.02  167.20  166.73  167.18    57820000  167.18
 1983 11 28  167.20  167.22  166.21  166.54    78210000  166.54
 1983 11 29  166.54  167.92  166.17  167.91   100460000  167.91
 1983 11 30  167.91  168.07  166.33  166.40   120130000  166.40
 1983 12  1  166.37  166.77  166.08  166.49   106970000  166.49
 1983 12  2  166.49  166.70  165.25  165.44    93960000  165.44
 1983 12  5  165.44  165.79  164.71  165.76    88330000  165.76
 1983 12  6  165.77  165.93  165.34  165.47    89690000  165.47
 1983 12  7  165.47  166.34  165.35  165.91   105670000  165.91
 1983 12  8  165.91  166.01  164.86  165.20    96530000  165.20
 1983 12  9  165.20  165.29  164.50  165.08    98280000  165.08
 1983 12 12  165.13  165.62  164.99  165.62    77340000  165.62
 1983 12 13  165.62  165.63  164.85  164.93    93500000  164.93
 1983 12 14  164.93  164.93  163.25  163.33    85430000  163.33
 1983 12 15  163.33  163.33  161.66  161.66    88300000  161.66
 1983 12 16  161.69  162.39  161.58  162.39    81030000  162.39
 1983 12 19  162.34  162.88  162.27  162.32    75180000  162.32
 1983 12 20  162.33  162.80  161.64  162.00    83740000  162.00
 1983 12 21  162.00  163.57  161.99  163.56   108080000  163.56
 1983 12 22  163.56  164.18  163.17  163.53   106260000  163.53
 1983 12 23  163.27  163.31  162.90  163.22    62710000  163.22
 1983 12 27  163.22  164.76  163.22  164.76    63800000  164.76
 1983 12 28  164.69  165.34  164.30  165.34    85660000  165.34
 1983 12 29  165.33  165.84  164.83  164.86    86560000  164.86
 1983 12 30  164.86  165.05  164.58  164.93    71840000  164.93
 1984  1  3  164.93  164.93  163.98  164.04    71340000  164.04
 1984  1  4  164.09  166.78  164.04  166.78   112980000  166.78
 1984  1  5  166.78  169.10  166.78  168.81   159990000  168.81
 1984  1  6  168.81  169.31  168.49  169.28   137590000  169.28
 1984  1  9  169.18  169.46  168.48  168.90   107100000  168.90
 1984  1 10  168.90  169.54  167.87  167.95   109570000  167.95
 1984  1 11  167.95  168.07  167.27  167.80    98660000  167.80
 1984  1 12  167.79  168.40  167.68  167.75    99410000  167.75
 1984  1 13  167.75  168.59  166.64  167.02   101790000  167.02
 1984  1 16  167.02  167.55  166.77  167.18    93790000  167.18
 1984  1 17  167.18  167.84  167.01  167.83    92750000  167.83
 1984  1 18  167.83  168.34  167.02  167.55   109010000  167.55
 1984  1 19  167.55  167.65  166.67  167.04    98340000  167.04
 1984  1 20  167.04  167.06  165.87  166.21    93360000  166.21
 1984  1 23  166.21  166.21  164.83  164.87    82010000  164.87
 1984  1 24  164.87  166.35  164.84  165.94   103050000  165.94
 1984  1 25  165.94  167.12  164.74  164.84   113470000  164.84
 1984  1 26  164.84  165.55  164.12  164.24   111100000  164.24
 1984  1 27  164.24  164.33  163.07  163.94   103720000  163.94
 1984  1 30  164.40  164.67  162.40  162.87   103120000  162.87
 1984  1 31  162.87  163.60  162.03  163.41   113510000  163.41
 1984  2  1  163.41  164.00  162.27  162.74   107100000  162.74
 1984  2  2  162.74  163.36  162.24  163.36   111330000  163.36
 1984  2  3  163.44  163.98  160.82  160.91   109100000  160.91
 1984  2  6  160.91  160.91  158.02  158.08   109090000  158.08
 1984  2  7  157.91  158.81  157.01  158.74   107640000  158.74
 1984  2  8  158.74  159.07  155.67  155.85    96890000  155.85
 1984  2  9  155.85  156.17  154.30  155.42   128190000  155.42
 1984  2 10  155.42  156.52  155.42  156.30    92220000  156.30
 1984  2 13  156.30  156.32  154.13  154.95    78460000  154.95
 1984  2 14  154.95  156.61  154.95  156.61    91800000  156.61
 1984  2 15  156.61  157.48  156.10  156.25    94870000  156.25
 1984  2 16  155.94  156.44  155.44  156.13    81750000  156.13
 1984  2 17  156.13  156.80  155.51  155.74    76600000  155.74
 1984  2 21  155.71  155.74  154.47  154.64    71890000  154.64
 1984  2 22  154.52  155.10  153.94  154.31    90080000  154.31
 1984  2 23  154.02  154.45  152.13  154.29   100220000  154.29
 1984  2 24  154.31  157.51  154.29  157.51   102620000  157.51
 1984  2 27  157.51  159.58  157.08  159.30    99140000  159.30
 1984  2 28  159.30  159.30  156.59  156.82    91010000  156.82
 1984  2 29  156.82  158.27  156.41  157.06    92810000  157.06
 1984  3  1  157.06  158.19  156.77  158.19    82010000  158.19
 1984  3  2  158.19  159.90  158.19  159.24   108270000  159.24
 1984  3  5  159.24  159.24  157.59  157.89    69870000  157.89
 1984  3  6  157.89  158.37  156.21  156.25    83590000  156.25
 1984  3  7  156.25  156.25  153.81  154.57    90080000  154.57
 1984  3  8  154.57  155.80  154.35  155.19    80630000  155.19
 1984  3  9  155.12  155.19  153.77  154.35    73170000  154.35
 1984  3 12  154.35  156.35  154.35  156.34    84470000  156.34
 1984  3 13  156.34  157.93  156.34  156.78   102600000  156.78
 1984  3 14  156.78  157.17  156.22  156.77    77250000  156.77
 1984  3 15  156.78  158.05  156.73  157.41    79520000  157.41
 1984  3 16  157.41  160.45  157.41  159.27   118000000  159.27
 1984  3 19  159.27  159.27  157.28  157.78    64060000  157.78
 1984  3 20  157.78  159.17  157.78  158.86    86460000  158.86
 1984  3 21  158.86  159.26  158.59  158.66    87170000  158.66
 1984  3 22  158.66  158.67  156.61  156.69    87340000  156.69
 1984  3 23  156.69  156.92  156.02  156.86    79760000  156.86
 1984  3 26  156.86  157.18  156.31  156.67    69070000  156.67
 1984  3 27  156.67  157.30  156.61  157.30    73670000  157.30
 1984  3 28  157.30  159.90  157.30  159.88   104870000  159.88
 1984  3 29  159.88  160.46  159.52  159.52    81470000  159.52
 1984  3 30  159.52  159.52  158.92  159.18    71590000  159.18
 1984  4  2  159.18  159.87  157.63  157.98    85680000  157.98
 1984  4  3  157.99  158.27  157.17  157.66    87980000  157.66
 1984  4  4  157.66  158.11  157.29  157.54    92860000  157.54
 1984  4  5  157.54  158.10  154.96  155.04   101750000  155.04
 1984  4  6  155.04  155.48  154.12  155.48    86620000  155.48
 1984  4  9  155.48  155.86  154.71  155.45    71570000  155.45
 1984  4 10  155.45  156.57  155.45  155.87    78990000  155.87
 1984  4 11  155.93  156.31  154.90  155.00    80280000  155.00
 1984  4 12  155.00  157.74  154.17  157.73    96330000  157.73
 1984  4 13  157.73  158.87  157.13  157.31    99620000  157.31
 1984  4 16  157.31  158.35  156.49  158.32    73870000  158.32
 1984  4 17  158.32  159.59  158.32  158.97    98150000  158.97
 1984  4 18  158.97  158.97  157.64  157.90    85040000  157.90
 1984  4 19  157.90  158.02  157.10  158.02    75860000  158.02
 1984  4 23  158.02  158.05  156.79  156.80    73080000  156.80
 1984  4 24  156.80  158.38  156.61  158.07    87060000  158.07
 1984  4 25  158.07  158.77  157.80  158.65    83520000  158.65
 1984  4 26  158.65  160.50  158.65  160.30    98000000  160.30
 1984  4 27  160.30  160.69  159.77  159.89    88530000  159.89
 1984  4 30  159.89  160.43  159.30  160.05    72740000  160.05
 1984  5  1  160.05  161.69  160.05  161.68   110550000  161.68
 1984  5  2  161.68  162.11  161.41  161.90   107080000  161.90
 1984  5  3  161.90  161.90  160.95  161.20    91910000  161.20
 1984  5  4  161.20  161.20  158.93  159.11    98580000  159.11
 1984  5  7  159.11  159.48  158.63  159.47    72760000  159.47
 1984  5  8  159.47  160.52  159.14  160.52    81610000  160.52
 1984  5  9  160.52  161.31  159.39  160.11   100590000  160.11
 1984  5 10  160.11  160.45  159.61  160.00   101810000  160.00
 1984  5 11  160.00  160.00  157.42  158.49    82780000  158.49
 1984  5 14  158.49  158.49  157.20  157.50    64900000  157.50
 1984  5 15  157.50  158.27  157.29  158.00    88250000  158.00
 1984  5 16  158.00  158.41  157.83  157.99    89210000  157.99
 1984  5 17  157.99  157.99  156.15  156.57    90310000  156.57
 1984  5 18  156.57  156.77  155.24  155.78    81270000  155.78
 1984  5 21  155.78  156.11  154.63  154.73    73380000  154.73
 1984  5 22  154.73  154.73  152.99  153.88    88030000  153.88
 1984  5 23  153.88  154.02  153.10  153.15    82690000  153.15
 1984  5 24  153.15  153.15  150.80  151.23    99040000  151.23
 1984  5 25  151.23  152.02  150.85  151.62    78190000  151.62
 1984  5 29  151.62  151.86  149.95  150.29    69060000  150.29
 1984  5 30  150.29  151.43  148.68  150.35   105660000  150.35
 1984  5 31  150.35  150.69  149.76  150.55    81890000  150.55
 1984  6  1  150.55  153.24  150.55  153.24    96040000  153.24
 1984  6  4  153.24  155.10  153.24  154.34    96740000  154.34
 1984  6  5  154.34  154.34  153.28  153.65    84840000  153.65
 1984  6  6  153.65  155.03  153.38  155.01    83440000  155.01
 1984  6  7  155.01  155.11  154.36  154.92    82120000  154.92
 1984  6  8  154.92  155.40  154.57  155.17    67840000  155.17
 1984  6 11  155.17  155.17  153.00  153.06    69050000  153.06
 1984  6 12  153.06  153.07  151.61  152.19    84660000  152.19
 1984  6 13  152.19  152.85  151.86  152.13    67510000  152.13
 1984  6 14  152.12  152.14  150.31  150.39    79120000  150.39
 1984  6 15  150.49  150.71  149.02  149.03    85460000  149.03
 1984  6 18  149.03  151.92  148.53  151.73    94900000  151.73
 1984  6 19  151.73  153.00  151.73  152.61    98000000  152.61
 1984  6 20  151.89  154.84  150.96  154.84    99090000  154.84
 1984  6 21  154.84  155.64  154.05  154.51   123380000  154.51
 1984  6 22  154.51  154.92  153.89  154.46    98400000  154.46
 1984  6 25  154.46  154.67  153.86  153.97    72850000  153.97
 1984  6 26  153.97  153.97  152.47  152.71    82600000  152.71
 1984  6 27  152.71  152.88  151.30  151.64    78400000  151.64
 1984  6 28  151.64  153.07  151.62  152.84    77660000  152.84
 1984  6 29  152.84  154.08  152.82  153.18    90770000  153.18
 1984  7  2  153.16  153.22  152.44  153.20    69230000  153.20
 1984  7  3  153.20  153.86  153.10  153.70    69960000  153.70
 1984  7  5  153.70  153.87  152.71  152.76    66100000  152.76
 1984  7  6  152.76  152.76  151.63  152.24    65850000  152.24
 1984  7  9  152.24  153.53  151.44  153.36    74830000  153.36
 1984  7 10  153.36  153.53  152.57  152.89    74010000  152.89
 1984  7 11  152.89  152.89  150.55  150.56    89540000  150.56
 1984  7 12  150.56  151.06  149.63  150.03    86050000  150.03
 1984  7 13  150.03  151.16  150.03  150.88    75480000  150.88
 1984  7 16  150.88  151.60  150.01  151.60    73420000  151.60
 1984  7 17  151.60  152.60  151.26  152.38    82890000  152.38
 1984  7 18  152.38  152.38  151.11  151.40    76640000  151.40
 1984  7 19  151.40  151.40  150.27  150.37    85230000  150.37
 1984  7 20  150.37  150.58  149.07  149.55    79090000  149.55
 1984  7 23  149.55  149.55  147.85  148.95    77990000  148.95
 1984  7 24  148.95  149.28  147.78  147.82    74370000  147.82
 1984  7 25  147.82  149.30  147.26  148.83    90520000  148.83
 1984  7 26  148.83  150.16  148.83  150.08    90410000  150.08
 1984  7 27  150.08  151.38  149.99  151.19   101350000  151.19
 1984  7 30  151.19  151.19  150.14  150.19    72330000  150.19
 1984  7 31  150.19  150.77  149.65  150.66    86910000  150.66
 1984  8  1  150.66  154.08  150.66  154.08   127500000  154.08
 1984  8  2  154.08  157.99  154.08  157.99   172800000  157.99
 1984  8  3  160.28  162.56  158.00  162.35   236500000  162.35
 1984  8  6  162.35  165.27  162.09  162.60   203000000  162.60
 1984  8  7  162.60  163.58  160.81  162.72   127900000  162.72
 1984  8  8  162.71  163.87  161.75  161.75   121200000  161.75
 1984  8  9  161.75  165.88  161.47  165.54   131100000  165.54
 1984  8 10  165.54  168.59  165.24  165.42   171000000  165.42
 1984  8 13  164.84  165.49  163.98  165.43    77960000  165.43
 1984  8 14  165.43  166.09  164.28  164.42    81470000  164.42
 1984  8 15  164.42  164.42  162.75  162.80    91880000  162.80
 1984  8 16  162.80  164.42  162.75  163.77    93610000  163.77
 1984  8 17  164.30  164.61  163.78  164.14    71500000  164.14
 1984  8 20  164.14  164.94  163.76  164.94    75450000  164.94
 1984  8 21  164.94  168.22  164.93  167.83   128100000  167.83
 1984  8 22  167.83  168.80  166.92  167.06   116000000  167.06
 1984  8 23  167.06  167.78  166.61  167.12    83130000  167.12
 1984  8 24  167.12  167.52  167.12  167.51    69640000  167.51
 1984  8 27  167.51  167.51  165.81  166.44    57660000  166.44
 1984  8 28  166.44  167.43  166.21  167.40    70560000  167.40
 1984  8 29  167.40  168.21  167.03  167.09    90660000  167.09
 1984  8 30  167.10  167.19  166.55  166.60    70840000  166.60
 1984  8 31  166.60  166.68  165.78  166.68    57460000  166.68
 1984  9  4  166.68  166.68  164.73  164.88    62110000  164.88
 1984  9  5  164.88  164.88  163.84  164.29    69250000  164.29
 1984  9  6  164.29  165.95  164.29  165.65    91920000  165.65
 1984  9  7  165.65  166.31  164.22  164.37    84110000  164.37
 1984  9 10  164.37  165.05  163.06  164.26    74410000  164.26
 1984  9 11  165.22  166.17  164.28  164.45   101300000  164.45
 1984  9 12  164.45  164.81  164.14  164.68    77980000  164.68
 1984  9 13  164.68  167.94  164.68  167.94   110500000  167.94
 1984  9 14  167.94  169.65  167.94  168.78   137400000  168.78
 1984  9 17  168.78  169.37  167.99  168.87    88790000  168.87
 1984  9 18  168.87  168.87  167.64  167.65   107700000  167.65
 1984  9 19  167.65  168.76  166.89  166.94   119900000  166.94
 1984  9 20  166.94  167.47  166.70  167.47    92030000  167.47
 1984  9 21  167.47  168.67  165.66  165.67   120600000  165.67
 1984  9 24  165.67  166.12  164.98  165.28    76380000  165.28
 1984  9 25  165.28  165.97  164.45  165.62    86250000  165.62
 1984  9 26  165.62  167.20  165.61  166.28   100200000  166.28
 1984  9 27  166.75  167.18  166.33  166.96    88880000  166.96
 1984  9 28  166.96  166.96  165.77  166.10    78950000  166.10
 1984 10  1  166.10  166.10  164.48  164.62    73630000  164.62
 1984 10  2  164.62  165.24  163.55  163.59    89360000  163.59
 1984 10  3  163.59  163.59  162.20  162.44    92400000  162.44
 1984 10  4  162.44  163.22  162.44  162.92    76700000  162.92
 1984 10  5  162.92  163.32  162.51  162.68    82950000  162.68
 1984 10  8  162.68  162.68  161.80  162.13    46360000  162.13
 1984 10  9  162.13  162.84  161.62  161.67    76840000  161.67
 1984 10 10  161.67  162.12  160.02  162.11    94270000  162.11
 1984 10 11  162.11  162.87  162.00  162.78    87020000  162.78
 1984 10 12  162.78  164.47  162.78  164.18    92190000  164.18
 1984 10 15  164.18  166.15  164.09  165.77    87590000  165.77
 1984 10 16  165.78  165.78  164.66  164.78    82930000  164.78
 1984 10 17  164.78  165.04  163.71  164.14    99740000  164.14
 1984 10 18  164.14  168.10  163.80  168.10   149500000  168.10
 1984 10 19  168.08  169.62  167.31  167.96   186900000  167.96
 1984 10 22  167.96  168.36  167.26  167.36    81020000  167.36
 1984 10 23  167.36  168.27  166.83  167.09    92260000  167.09
 1984 10 24  167.09  167.54  166.82  167.20    91620000  167.20
 1984 10 25  167.20  167.62  166.17  166.31    92760000  166.31
 1984 10 26  166.31  166.31  164.93  165.29    83900000  165.29
 1984 10 29  165.29  165.29  164.67  164.78    63200000  164.78
 1984 10 30  164.78  167.33  164.78  166.84    95200000  166.84
 1984 10 31  166.74  166.95  165.99  166.09    91890000  166.09
 1984 11  1  166.09  167.83  166.09  167.49   107300000  167.49
 1984 11  2  167.49  167.95  167.24  167.42    96810000  167.42
 1984 11  5  167.42  168.65  167.33  168.58    84730000  168.58
 1984 11  6  168.58  170.41  168.58  170.41   101200000  170.41
 1984 11  7  170.41  170.41  168.44  169.17   110800000  169.17
 1984 11  8  169.19  169.27  168.27  168.68    88580000  168.68
 1984 11  9  168.68  169.46  167.44  167.60    83620000  167.60
 1984 11 12  167.65  167.65  166.67  167.36    55610000  167.36
 1984 11 13  167.36  167.38  165.79  165.97    69790000  165.97
 1984 11 14  165.97  166.43  165.39  165.99    73940000  165.99
 1984 11 15  165.99  166.49  165.61  165.89    81530000  165.89
 1984 11 16  165.89  166.24  164.09  164.10    83140000  164.10
 1984 11 19  164.10  164.34  163.03  163.09    69730000  163.09
 1984 11 20  163.10  164.47  163.10  164.18    83240000  164.18
 1984 11 21  164.18  164.68  163.29  164.51    81620000  164.51
 1984 11 23  164.52  166.92  164.52  166.92    73910000  166.92
 1984 11 26  166.92  166.92  165.37  165.55    76520000  165.55
 1984 11 27  165.55  166.85  165.07  166.29    95470000  166.29
 1984 11 28  166.29  166.90  164.97  165.02    86300000  165.02
 1984 11 29  165.02  165.02  163.78  163.91    75860000  163.91
 1984 11 30  163.91  163.91  162.99  163.58    77580000  163.58
 1984 12  3  163.58  163.58  162.29  162.82    95300000  162.82
 1984 12  4  162.82  163.91  162.82  163.38    81250000  163.38
 1984 12  5  163.38  163.40  161.93  162.10    88700000  162.10
 1984 12  6  162.10  163.11  161.76  162.76    96560000  162.76
 1984 12  7  162.76  163.31  162.26  162.26    81000000  162.26
 1984 12 10  162.26  163.32  161.54  162.83    81140000  162.83
 1984 12 11  162.83  163.18  162.56  163.07    80240000  163.07
 1984 12 12  163.07  163.18  162.55  162.63    78710000  162.63
 1984 12 13  162.63  162.92  161.54  161.81    80850000  161.81
 1984 12 14  161.81  163.53  161.63  162.69    95060000  162.69
 1984 12 17  162.69  163.63  162.44  163.61    89490000  163.61
 1984 12 18  163.61  168.11  163.61  168.11   169000000  168.11
 1984 12 19  168.11  169.03  166.84  167.16   139600000  167.16
 1984 12 20  167.16  167.58  166.29  166.38    93220000  166.38
 1984 12 21  166.34  166.38  164.62  165.51   101200000  165.51
 1984 12 24  165.51  166.93  165.50  166.76    55550000  166.76
 1984 12 26  166.76  166.76  166.29  166.47    46700000  166.47
 1984 12 27  166.47  166.50  165.62  165.75    70100000  165.75
 1984 12 28  165.75  166.32  165.67  166.26    77070000  166.26
 1984 12 31  166.26  167.34  166.06  167.24    80260000  167.24
 1985  1  2  167.20  167.20  165.19  165.37    67820000  165.37
 1985  1  3  165.37  166.11  164.38  164.57    88880000  164.57
 1985  1  4  164.55  164.55  163.36  163.68    77480000  163.68
 1985  1  7  163.68  164.71  163.68  164.24    86190000  164.24
 1985  1  8  164.24  164.59  163.91  163.99    92110000  163.99
 1985  1  9  163.99  165.57  163.99  165.18    99230000  165.18
 1985  1 10  165.18  168.31  164.99  168.31   124700000  168.31
 1985  1 11  168.31  168.72  167.58  167.91   107600000  167.91
 1985  1 14  167.91  170.55  167.58  170.51   124900000  170.51
 1985  1 15  170.51  171.82  170.40  170.81   155300000  170.81
 1985  1 16  170.81  171.94  170.41  171.19   135500000  171.19
 1985  1 17  171.19  171.34  170.22  170.73   113600000  170.73
 1985  1 18  170.73  171.42  170.66  171.32   104700000  171.32
 1985  1 21  171.32  175.45  171.31  175.23   146800000  175.23
 1985  1 22  175.23  176.63  175.14  175.48   174800000  175.48
 1985  1 23  175.48  177.30  175.15  177.30   144400000  177.30
 1985  1 24  177.30  178.16  176.56  176.71   160700000  176.71
 1985  1 25  176.71  177.75  176.54  177.35   122400000  177.35
 1985  1 28  177.35  178.19  176.56  177.40   128400000  177.40
 1985  1 29  177.40  179.19  176.58  179.18   115700000  179.18
 1985  1 30  179.18  180.27  179.05  179.39   170000000  179.39
 1985  1 31  179.39  179.83  178.56  179.63   132500000  179.63
 1985  2  1  179.63  179.63  178.44  178.63   105400000  178.63
 1985  2  4  178.63  180.35  177.75  180.35   113700000  180.35
 1985  2  5  180.35  181.53  180.07  180.61   143900000  180.61
 1985  2  6  180.61  181.50  180.32  180.43   141000000  180.43
 1985  2  7  180.43  181.96  180.43  181.82   151700000  181.82
 1985  2  8  181.82  182.39  181.67  182.19   116500000  182.19
 1985  2 11  182.19  182.19  180.11  180.51   104000000  180.51
 1985  2 12  180.51  180.75  179.45  180.56   111100000  180.56
 1985  2 13  180.56  183.86  180.50  183.35   142500000  183.35
 1985  2 14  183.35  183.95  182.39  182.41   139700000  182.41
 1985  2 15  182.41  182.65  181.23  181.60   106500000  181.60
 1985  2 19  181.60  181.61  180.95  181.33    90400000  181.33
 1985  2 20  181.33  182.10  180.64  181.18   118200000  181.18
 1985  2 21  181.18  181.18  180.02  180.19   104000000  180.19
 1985  2 22  180.19  180.41  179.23  179.36    93680000  179.36
 1985  2 25  179.36  179.36  178.13  179.23    89740000  179.23
 1985  2 26  179.23  181.58  179.16  181.17   114200000  181.17
 1985  2 27  181.17  181.87  180.50  180.71   107700000  180.71
 1985  2 28  180.71  181.21  180.33  181.18   100700000  181.18
 1985  3  1  181.18  183.89  181.16  183.23   139900000  183.23
 1985  3  4  183.23  183.41  181.40  182.06   102100000  182.06
 1985  3  5  182.06  182.65  181.42  182.23   116400000  182.23
 1985  3  6  182.23  182.25  180.59  180.65   116900000  180.65
 1985  3  7  180.65  180.65  179.44  179.51   112100000  179.51
 1985  3  8  179.51  179.97  179.07  179.10    96390000  179.10
 1985  3 11  179.10  179.46  178.15  178.79    84110000  178.79
 1985  3 12  178.79  180.14  178.70  179.66    92840000  179.66
 1985  3 13  179.66  179.96  178.02  178.19   101700000  178.19
 1985  3 14  178.19  178.53  177.61  177.84   103400000  177.84
 1985  3 15  177.84  178.41  176.53  176.53   105200000  176.53
 1985  3 18  176.53  177.66  176.53  176.88    94020000  176.88
 1985  3 19  176.88  179.56  176.87  179.54   119200000  179.54
 1985  3 20  179.54  179.78  178.79  179.08   107500000  179.08
 1985  3 21  179.08  180.22  178.89  179.35    95930000  179.35
 1985  3 22  179.35  179.92  178.86  179.04    99250000  179.04
 1985  3 25  179.04  179.04  177.85  177.97    74040000  177.97
 1985  3 26  177.97  178.86  177.88  178.43    89930000  178.43
 1985  3 27  178.43  179.80  178.43  179.54   101000000  179.54
 1985  3 28  179.54  180.60  179.43  179.54    99780000  179.54
 1985  3 29  179.54  180.66  179.54  180.66   101400000  180.66
 1985  4  1  180.66  181.27  180.43  181.27    89900000  181.27
 1985  4  2  181.27  181.86  180.28  180.53   101700000  180.53
 1985  4  3  180.53  180.53  178.64  179.11    95480000  179.11
 1985  4  4  179.11  179.13  178.29  179.03    86910000  179.03
 1985  4  8  179.03  179.46  177.86  178.03    79960000  178.03
 1985  4  9  178.03  178.67  177.97  178.21    83980000  178.21
 1985  4 10  178.21  179.90  178.21  179.42   108200000  179.42
 1985  4 11  179.42  180.91  179.42  180.19   108400000  180.19
 1985  4 12  180.19  180.55  180.06  180.54    86220000  180.54
 1985  4 15  180.54  181.15  180.45  180.92    80660000  180.92
 1985  4 16  180.92  181.78  180.19  181.20    98480000  181.20
 1985  4 17  181.20  181.91  181.14  181.68    96020000  181.68
 1985  4 18  181.68  182.56  180.75  180.84   100600000  180.84
 1985  4 19  180.84  181.25  180.42  181.11    81110000  181.11
 1985  4 22  181.11  181.23  180.25  180.70    79930000  180.70
 1985  4 23  180.70  181.97  180.34  181.88   108900000  181.88
 1985  4 24  181.88  182.27  181.74  182.26    99600000  182.26
 1985  4 25  182.26  183.43  182.12  183.43   108600000  183.43
 1985  4 26  183.43  183.61  182.11  182.18    86570000  182.18
 1985  4 29  182.18  182.34  180.62  180.63    88860000  180.63
 1985  4 30  180.63  180.63  178.86  179.83   111800000  179.83
 1985  5  1  179.83  180.04  178.35  178.37   101600000  178.37
 1985  5  2  178.37  179.01  178.37  179.01   107700000  179.01
 1985  5  3  179.01  180.30  179.01  180.08    94870000  180.08
 1985  5  6  180.08  180.56  179.82  179.99    85650000  179.99
 1985  5  7  179.99  181.09  179.87  180.76   100200000  180.76
 1985  5  8  180.76  180.76  179.96  180.62   101300000  180.62
 1985  5  9  180.62  181.97  180.62  181.92   111000000  181.92
 1985  5 10  181.92  184.74  181.92  184.28   140300000  184.28
 1985  5 13  184.28  184.61  184.19  184.61    85830000  184.61
 1985  5 14  184.61  185.17  183.65  183.87    97360000  183.87
 1985  5 15  183.87  185.43  183.86  184.54   106100000  184.54
 1985  5 16  184.54  185.74  184.54  185.66    99420000  185.66
 1985  5 17  185.66  187.94  185.47  187.42   124600000  187.42
 1985  5 20  187.42  189.98  187.42  189.72   146300000  189.72
 1985  5 21  189.72  189.81  188.78  189.64   130200000  189.64
 1985  5 22  189.64  189.64  187.71  188.56   101400000  188.56
 1985  5 23  188.56  188.56  187.45  187.60   101000000  187.60
 1985  5 24  187.60  188.29  187.29  188.29    85970000  188.29
 1985  5 28  188.29  188.94  187.38  187.86    90600000  187.86
 1985  5 29  187.86  187.86  187.11  187.68    96540000  187.68
 1985  5 30  187.68  188.04  187.09  187.75   108300000  187.75
 1985  5 31  187.75  189.59  187.45  189.55   134100000  189.55
 1985  6  3  189.55  190.36  188.93  189.32   125000000  189.32
 1985  6  4  189.32  190.27  188.88  190.04   115400000  190.04
 1985  6  5  190.04  191.02  190.04  190.16   143900000  190.16
 1985  6  6  189.75  191.06  189.13  191.06   117200000  191.06
 1985  6  7  191.06  191.29  189.55  189.68    99630000  189.68
 1985  6 10  189.68  189.68  188.82  189.51    87940000  189.51
 1985  6 11  189.51  189.61  188.78  189.04   102100000  189.04
 1985  6 12  189.04  189.04  187.59  187.61    97700000  187.61
 1985  6 13  187.61  187.61  185.03  185.33   107000000  185.33
 1985  6 14  185.33  187.10  185.33  187.10    93090000  187.10
 1985  6 17  187.10  187.10  185.98  186.53    82170000  186.53
 1985  6 18  186.53  187.65  186.51  187.34   106900000  187.34
 1985  6 19  187.34  187.98  186.63  186.63   108300000  186.63
 1985  6 20  186.63  186.74  185.97  186.73    87500000  186.73
 1985  6 21  186.73  189.66  186.43  189.61   125400000  189.61
 1985  6 24  188.77  189.61  187.84  189.15    96040000  189.15
 1985  6 25  189.15  190.96  189.15  189.74   115700000  189.74
 1985  6 26  189.74  190.26  189.44  190.06    94130000  190.06
 1985  6 27  190.06  191.36  190.06  191.23   106700000  191.23
 1985  6 28  191.23  191.85  191.04  191.85   105200000  191.85
 1985  7  1  191.85  192.43  191.17  192.43    96080000  192.43
 1985  7  2  192.43  192.63  191.84  192.01   111100000  192.01
 1985  7  3  192.01  192.08  191.37  191.45    98410000  191.45
 1985  7  5  191.45  192.67  191.45  192.52    62450000  192.52
 1985  7  8  192.47  192.52  191.26  191.93    83670000  191.93
 1985  7  9  191.93  191.93  190.81  191.05    99060000  191.05
 1985  7 10  191.05  192.37  190.99  192.37   108200000  192.37
 1985  7 11  192.37  192.95  192.28  192.94   122800000  192.94
 1985  7 12  192.94  193.32  192.64  193.29   120300000  193.29
 1985  7 15  193.29  193.84  192.55  192.72   103900000  192.72
 1985  7 16  192.72  194.72  192.72  194.72   132500000  194.72
 1985  7 17  194.86  196.07  194.72  195.65   159900000  195.65
 1985  7 18  195.65  195.65  194.34  194.38   131400000  194.38
 1985  7 19  194.38  195.13  194.28  195.13   114800000  195.13
 1985  7 22  195.13  195.13  193.58  194.35    93540000  194.35
 1985  7 23  194.35  194.98  192.28  192.55   143600000  192.55
 1985  7 24  192.55  192.55  190.66  191.58   128600000  191.58
 1985  7 25  191.58  192.23  191.17  192.06   123300000  192.06
 1985  7 26  192.06  192.78  191.58  192.40   107000000  192.40
 1985  7 29  192.40  192.42  189.53  189.60    95960000  189.60
 1985  7 30  189.62  190.05  189.30  189.93   102300000  189.93
 1985  7 31  189.93  191.33  189.93  190.92   124200000  190.92
 1985  8  1  190.92  192.17  190.91  192.11   121500000  192.11
 1985  8  2  192.11  192.11  191.27  191.48    87860000  191.48
 1985  8  5  191.48  191.48  189.95  190.62    79610000  190.62
 1985  8  6  190.62  190.72  187.87  187.93   104000000  187.93
 1985  8  7  187.93  187.93  187.39  187.68   100000000  187.68
 1985  8  8  187.68  188.96  187.68  188.95   102900000  188.95
 1985  8  9  188.95  189.05  188.11  188.32    81750000  188.32
 1985  8 12  188.32  188.32  187.43  187.63    77340000  187.63
 1985  8 13  187.63  188.15  186.51  187.30    80300000  187.30
 1985  8 14  187.30  187.87  187.30  187.41    85780000  187.41
 1985  8 15  187.41  187.74  186.62  187.26    86100000  187.26
 1985  8 16  187.26  187.26  186.10  186.10    87910000  186.10
 1985  8 19  186.10  186.82  186.10  186.38    67930000  186.38
 1985  8 20  186.38  188.27  186.38  188.08    91230000  188.08
 1985  8 21  188.08  189.16  188.08  189.16    94880000  189.16
 1985  8 22  189.11  189.23  187.20  187.36    90600000  187.36
 1985  8 23  187.22  187.35  186.59  187.17    75270000  187.17
 1985  8 26  187.17  187.44  186.46  187.31    70290000  187.31
 1985  8 27  187.31  188.10  187.31  188.10    82140000  188.10
 1985  8 28  188.10  188.83  187.90  188.83    88530000  188.83
 1985  8 29  188.73  188.94  188.38  188.93    85660000  188.93
 1985  8 30  188.93  189.13  188.00  188.63    81620000  188.63
 1985  9  3  188.63  188.63  187.38  187.91    81190000  187.91
 1985  9  4  187.91  187.92  186.97  187.37    85510000  187.37
 1985  9  5  187.37  187.52  186.89  187.27    94480000  187.27
 1985  9  6  187.27  188.43  187.27  188.24    95040000  188.24
 1985  9  9  188.24  188.80  187.90  188.25    89850000  188.25
 1985  9 10  188.25  188.26  186.50  186.90   104700000  186.90
 1985  9 11  186.90  186.90  184.79  185.03   100400000  185.03
 1985  9 12  185.03  185.21  183.49  183.69   107100000  183.69
 1985  9 13  183.69  184.19  182.05  182.91   111400000  182.91
 1985  9 16  182.91  182.91  182.45  182.88    66700000  182.88
 1985  9 17  182.88  182.88  180.78  181.36   111900000  181.36
 1985  9 18  181.36  181.83  180.81  181.71   105700000  181.71
 1985  9 19  181.71  183.40  181.71  183.39   100300000  183.39
 1985  9 20  183.39  183.99  182.04  182.05   101400000  182.05
 1985  9 23  182.05  184.65  182.05  184.30   104800000  184.30
 1985  9 24  184.30  184.30  182.42  182.62    97870000  182.62
 1985  9 25  182.62  182.62  180.62  180.66    92120000  180.66
 1985  9 26  180.66  181.29  179.45  181.29   106100000  181.29
 1985  9 30  181.30  182.08  181.22  182.08   103600000  182.08
 1985 10  1  182.06  185.08  182.02  185.07   130200000  185.07
 1985 10  2  185.07  185.94  184.06  184.06   147300000  184.06
 1985 10  3  184.06  185.17  183.59  184.36   127500000  184.36
 1985 10  4  184.36  184.36  182.65  183.22   101200000  183.22
 1985 10  7  183.22  183.22  181.30  181.87    95550000  181.87
 1985 10  8  181.87  182.30  181.16  181.87    97170000  181.87
 1985 10  9  181.87  183.27  181.87  182.52    99140000  182.52
 1985 10 10  182.52  182.79  182.05  182.78    90910000  182.78
 1985 10 11  182.78  184.28  182.61  184.28    96370000  184.28
 1985 10 14  184.31  186.37  184.28  186.37    78540000  186.37
 1985 10 15  186.37  187.16  185.66  186.08   110400000  186.08
 1985 10 16  186.08  187.98  186.08  187.98   117400000  187.98
 1985 10 17  187.98  188.52  187.42  187.66   140500000  187.66
 1985 10 18  187.66  188.11  186.89  187.04   107100000  187.04
 1985 10 21  187.04  187.30  186.79  186.96    95680000  186.96
 1985 10 22  186.96  188.56  186.96  188.04   111300000  188.04
 1985 10 23  188.04  189.09  188.04  189.09   121700000  189.09
 1985 10 24  189.09  189.45  188.41  188.50   123100000  188.50
 1985 10 25  188.50  188.51  187.32  187.52   101800000  187.52
 1985 10 28  187.52  187.76  186.93  187.76    97880000  187.76
 1985 10 29  187.76  189.78  187.76  189.23   110600000  189.23
 1985 10 30  189.23  190.09  189.14  190.07   120400000  190.07
 1985 10 31  190.07  190.15  189.35  189.82   121500000  189.82
 1985 11  1  189.82  191.53  189.37  191.53   129400000  191.53
 1985 11  4  191.45  191.96  190.66  191.25   104900000  191.25
 1985 11  5  191.25  192.43  190.99  192.37   119200000  192.37
 1985 11  6  192.37  193.01  191.83  192.76   129500000  192.76
 1985 11  7  192.78  192.96  192.16  192.62   119000000  192.62
 1985 11  8  192.62  193.97  192.53  193.72   115000000  193.72
 1985 11 11  193.72  197.29  193.70  197.28   126500000  197.28
 1985 11 12  197.28  198.66  196.97  198.08   170800000  198.08
 1985 11 13  198.08  198.11  196.91  197.10   109700000  197.10
 1985 11 14  197.10  199.19  196.88  199.06   124900000  199.06
 1985 11 15  199.06  199.58  197.90  198.11   130200000  198.11
 1985 11 18  198.11  198.71  197.51  198.71   108400000  198.71
 1985 11 19  198.71  199.52  198.01  198.67   126100000  198.67
 1985 11 20  198.67  199.20  198.52  198.99   105100000  198.99
 1985 11 21  198.99  201.43  198.99  201.41   150300000  201.41
 1985 11 22  201.41  202.01  201.05  201.52   133800000  201.52
 1985 11 25  201.52  201.52  200.08  200.35    91710000  200.35
 1985 11 26  200.35  201.16  200.11  200.67   123100000  200.67
 1985 11 27  200.67  202.65  200.67  202.54   143700000  202.54
 1985 11 29  202.54  203.40  201.92  202.17    84060000  202.17
 1985 12  2  202.17  202.19  200.20  200.46   103500000  200.46
 1985 12  3  200.46  200.98  200.10  200.86   109700000  200.86
 1985 12  4  200.86  204.23  200.86  204.23   153200000  204.23
 1985 12  5  204.23  205.86  203.79  203.88   181000000  203.88
 1985 12  6  203.88  203.88  202.45  202.99   125500000  202.99
 1985 12  9  202.99  204.65  202.98  204.25   144000000  204.25
 1985 12 10  204.25  205.16  203.68  204.39   156500000  204.39
 1985 12 11  204.39  206.68  204.17  206.31   178500000  206.31
 1985 12 12  206.31  207.65  205.83  206.73   170500000  206.73
 1985 12 13  206.73  210.31  206.73  209.94   177900000  209.94
 1985 12 16  209.94  213.08  209.91  212.02   176000000  212.02
 1985 12 17  212.02  212.45  210.58  210.65   155200000  210.65
 1985 12 18  210.65  211.23  209.24  209.81   137900000  209.81
 1985 12 19  209.81  210.13  209.25  210.02   130200000  210.02
 1985 12 20  210.02  211.77  210.02  210.94   170300000  210.94
 1985 12 23  210.57  210.94  208.44  208.57   107900000  208.57
 1985 12 24  208.57  208.57  206.44  207.14    78300000  207.14
 1985 12 26  207.14  207.76  207.05  207.65    62050000  207.65
 1985 12 27  207.65  209.62  207.65  209.61    81560000  209.61
 1985 12 30  209.61  210.70  209.17  210.68    91970000  210.68
 1985 12 31  210.68  211.61  210.68  211.28   112700000  211.28
 1986  1  2  211.28  211.28  208.93  209.59    98960000  209.59
 1986  1  3  209.59  210.88  209.51  210.88   105000000  210.88
 1986  1  6  210.88  210.98  209.93  210.65    99610000  210.65
 1986  1  7  210.65  213.80  210.65  213.80   153000000  213.80
 1986  1  8  213.80  214.57  207.49  207.97   180300000  207.97
 1986  1  9  207.97  207.97  204.51  206.11   176500000  206.11
 1986  1 10  206.11  207.33  205.52  205.96   122800000  205.96
 1986  1 13  205.96  206.83  205.52  206.72   108700000  206.72
 1986  1 14  206.72  207.37  206.06  206.64   113900000  206.64
 1986  1 15  206.64  208.27  206.64  208.26   122400000  208.26
 1986  1 16  208.26  209.18  207.61  209.17   130500000  209.17
 1986  1 17  209.17  209.40  207.59  208.43   132100000  208.43
 1986  1 20  208.43  208.43  206.62  207.53    85340000  207.53
 1986  1 21  207.53  207.78  205.05  205.79   128300000  205.79
 1986  1 22  205.79  206.03  203.41  203.49   131200000  203.49
 1986  1 23  203.49  204.43  202.60  204.25   130300000  204.25
 1986  1 24  204.25  206.43  204.25  206.43   128900000  206.43
 1986  1 27  206.43  207.69  206.43  207.39   122900000  207.39
 1986  1 28  207.42  209.82  207.40  209.81   145700000  209.81
 1986  1 29  209.81  212.36  209.81  210.29   193800000  210.29
 1986  1 30  210.29  211.54  209.15  209.33   125300000  209.33
 1986  1 31  209.33  212.42  209.19  211.78   143500000  211.78
 1986  2  3  211.78  214.18  211.60  213.96   145300000  213.96
 1986  2  4  213.96  214.57  210.82  212.79   175700000  212.79
 1986  2  5  212.84  213.03  211.21  212.96   134300000  212.96
 1986  2  6  212.96  214.51  212.60  213.47   146100000  213.47
 1986  2  7  213.47  215.27  211.13  214.56   144400000  214.56
 1986  2 10  214.56  216.24  214.47  216.24   129900000  216.24
 1986  2 11  216.24  216.67  215.54  215.92   141300000  215.92
 1986  2 12  215.92  216.28  215.13  215.97   136400000  215.97
 1986  2 13  215.97  217.41  215.38  217.40   136500000  217.40
 1986  2 14  217.40  219.76  217.22  219.76   155600000  219.76
 1986  2 18  219.76  222.45  219.26  222.45   160200000  222.45
 1986  2 19  222.45  222.96  219.73  219.76   152000000  219.76
 1986  2 20  219.76  222.22  219.22  222.22   139700000  222.22
 1986  2 21  222.22  224.62  222.22  224.62   177600000  224.62
 1986  2 24  224.58  225.29  223.31  224.34   144700000  224.34
 1986  2 25  224.34  224.40  222.63  223.79   148000000  223.79
 1986  2 26  223.72  224.59  223.15  224.04   158000000  224.04
 1986  2 27  224.04  226.88  223.41  226.77   181700000  226.77
 1986  2 28  226.77  227.92  225.42  226.92   191700000  226.92
 1986  3  3  226.92  226.92  224.41  225.42   142700000  225.42
 1986  3  4  225.42  227.33  223.94  224.38   174500000  224.38
 1986  3  5  224.14  224.37  222.18  224.34   154600000  224.34
 1986  3  6  224.39  225.50  224.13  225.13   159000000  225.13
 1986  3  7  225.13  226.33  224.44  225.57   163200000  225.57
 1986  3 10  225.57  226.98  225.36  226.58   129900000  226.58
 1986  3 11  226.58  231.81  226.58  231.69   187300000  231.69
 1986  3 12  231.69  234.70  231.68  232.54   210300000  232.54
 1986  3 13  232.54  233.89  231.27  233.19   171500000  233.19
 1986  3 14  233.19  236.55  232.58  236.55   181900000  236.55
 1986  3 17  236.55  236.55  233.69  234.67   137500000  234.67
 1986  3 18  234.67  236.52  234.14  235.78   148000000  235.78
 1986  3 19  235.78  236.52  235.13  235.60   150000000  235.60
 1986  3 20  235.60  237.09  235.60  236.54   148000000  236.54
 1986  3 21  236.54  237.35  233.29  233.34   199100000  233.34
 1986  3 24  233.34  235.33  232.92  235.33   143800000  235.33
 1986  3 25  235.33  235.33  233.62  234.72   139300000  234.72
 1986  3 26  234.72  237.79  234.71  237.30   161500000  237.30
 1986  3 27  237.30  240.11  237.30  238.97   178100000  238.97
 1986  3 31  238.97  239.86  238.08  238.90   134400000  238.90
 1986  4  1  238.90  239.10  234.57  235.14   167400000  235.14
 1986  4  2  235.14  235.71  233.40  235.71   145300000  235.71
 1986  4  3  235.71  236.42  232.07  232.47   148200000  232.47
 1986  4  4  232.47  232.56  228.32  228.69   147300000  228.69
 1986  4  7  228.69  228.83  226.30  228.63   129800000  228.63
 1986  4  8  228.63  233.70  228.63  233.52   146300000  233.52
 1986  4  9  233.52  235.57  232.13  233.75   156300000  233.75
 1986  4 10  233.75  236.54  233.75  236.44   184800000  236.44
 1986  4 11  236.44  237.85  235.13  235.97   139400000  235.97
 1986  4 14  235.97  237.48  235.43  237.28   106700000  237.28
 1986  4 15  237.28  238.09  236.64  237.73   123700000  237.73
 1986  4 16  237.73  242.57  237.73  242.22   173800000  242.22
 1986  4 17  242.22  243.36  241.89  243.03   161400000  243.03
 1986  4 18  243.03  243.47  241.74  242.38   153600000  242.38
 1986  4 21  242.38  244.78  241.88  244.74   136100000  244.74
 1986  4 22  244.74  245.47  241.30  242.42   161500000  242.42
 1986  4 23  242.42  242.42  240.08  241.75   149700000  241.75
 1986  4 24  241.75  243.13  241.65  242.02   146600000  242.02
 1986  4 25  242.02  242.80  240.91  242.29   142300000  242.29
 1986  4 28  242.29  243.08  241.23  243.08   123900000  243.08
 1986  4 29  243.08  243.57  239.23  240.51   148800000  240.51
 1986  4 30  240.52  240.52  235.26  235.52   147500000  235.52
 1986  5  1  235.52  236.01  234.21  235.16   146500000  235.16
 1986  5  2  235.16  236.52  234.15  234.79   126300000  234.79
 1986  5  5  234.79  237.73  234.79  237.73   102400000  237.73
 1986  5  6  237.73  238.28  236.26  237.24   121200000  237.24
 1986  5  7  236.56  237.24  233.98  236.08   129900000  236.08
 1986  5  8  236.08  237.96  236.08  237.13   136000000  237.13
 1986  5  9  237.13  238.01  235.85  237.85   137400000  237.85
 1986  5 12  237.85  238.53  237.02  237.58   125400000  237.58
 1986  5 13  237.58  237.87  236.02  236.41   119200000  236.41
 1986  5 14  236.41  237.54  235.85  237.54   132100000  237.54
 1986  5 15  237.54  237.54  233.93  234.43   131600000  234.43
 1986  5 16  234.43  234.43  232.26  232.76   113500000  232.76
 1986  5 19  232.76  233.54  232.41  233.20    85840000  233.20
 1986  5 20  233.20  236.12  232.58  236.11   113000000  236.11
 1986  5 21  236.11  236.83  235.45  235.45   117100000  235.45
 1986  5 22  235.45  240.25  235.45  240.12   144900000  240.12
 1986  5 23  240.12  242.16  240.12  241.35   130200000  241.35
 1986  5 27  241.35  244.76  241.35  244.75   121200000  244.75
 1986  5 28  244.75  247.40  244.75  246.63   159600000  246.63
 1986  5 29  246.63  248.32  245.29  247.98   135700000  247.98
 1986  5 30  247.98  249.19  246.43  247.35   151200000  247.35
 1986  6  2  246.04  247.74  243.83  245.04   120600000  245.04
 1986  6  3  245.04  245.51  243.67  245.51   114700000  245.51
 1986  6  4  245.51  246.30  242.59  243.94   117000000  243.94
 1986  6  5  243.94  245.66  243.41  245.65   110900000  245.65
 1986  6  6  245.65  246.07  244.43  245.67   110900000  245.67
 1986  6  9  245.67  245.67  239.68  239.96   123300000  239.96
 1986  6 10  239.96  240.08  238.23  239.58   125000000  239.58
 1986  6 11  239.58  241.13  239.21  241.13   127400000  241.13
 1986  6 12  241.24  241.64  240.70  241.49   109100000  241.49
 1986  6 13  241.71  245.91  241.71  245.73   141200000  245.73
 1986  6 16  245.73  246.50  245.17  246.13   112100000  246.13
 1986  6 17  246.13  246.26  243.60  244.35   123100000  244.35
 1986  6 18  244.35  245.25  242.57  244.99   117000000  244.99
 1986  6 19  244.99  245.80  244.05  244.06   129000000  244.06
 1986  6 20  244.06  247.60  243.98  247.58   149100000  247.58
 1986  6 23  247.58  247.58  244.45  245.26   123800000  245.26
 1986  6 24  245.26  248.26  244.53  247.03   140600000  247.03
 1986  6 25  247.03  250.13  247.03  248.93   161800000  248.93
 1986  6 26  248.93  249.43  247.72  248.74   134100000  248.74
 1986  6 27  248.74  249.74  248.74  249.60   123800000  249.60
 1986  6 30  249.60  251.81  249.60  250.84   135100000  250.84
 1986  7  1  250.67  252.04  250.53  252.04   147700000  252.04
 1986  7  2  252.04  253.20  251.79  252.70   150000000  252.70
 1986  7  3  252.70  252.94  251.23  251.79   108300000  251.79
 1986  7  7  251.79  251.81  243.63  244.05   138200000  244.05
 1986  7  8  244.05  244.06  239.07  241.59   174100000  241.59
 1986  7  9  241.59  243.07  241.46  242.82   142900000  242.82
 1986  7 10  242.82  243.44  239.66  243.01   146200000  243.01
 1986  7 11  243.01  243.48  241.68  242.22   124500000  242.22
 1986  7 14  242.22  242.22  238.04  238.11   123200000  238.11
 1986  7 15  238.09  238.12  233.60  233.66   184000000  233.66
 1986  7 16  233.66  236.19  233.66  235.01   160800000  235.01
 1986  7 17  235.01  236.65  235.01  236.07   132400000  236.07
 1986  7 18  236.07  238.22  233.94  236.36   149700000  236.36
 1986  7 21  236.36  236.45  235.53  236.24   106300000  236.24
 1986  7 22  236.24  238.42  235.92  238.18   138500000  238.18
 1986  7 23  238.19  239.25  238.17  238.67   133300000  238.67
 1986  7 24  238.69  239.05  237.32  237.95   134700000  237.95
 1986  7 25  237.99  240.36  237.95  240.22   132000000  240.22
 1986  7 28  240.20  240.25  235.23  236.01   128000000  236.01
 1986  7 29  235.72  236.01  234.40  234.55   115700000  234.55
 1986  7 30  234.57  237.38  233.07  236.59   146700000  236.59
 1986  7 31  236.59  236.92  235.89  236.12   112700000  236.12
 1986  8  1  236.12  236.89  234.59  234.91   114900000  234.91
 1986  8  4  234.91  236.86  231.92  235.99   130000000  235.99
 1986  8  5  235.99  238.31  235.97  237.03   153100000  237.03
 1986  8  6  237.03  237.35  235.48  236.84   127500000  236.84
 1986  8  7  236.84  238.02  236.31  237.04   122400000  237.04
 1986  8  8  237.04  238.06  236.37  236.88   106300000  236.88
 1986  8 11  236.88  241.20  236.87  240.68   125600000  240.68
 1986  8 12  240.68  243.37  240.35  243.34   131700000  243.34
 1986  8 13  243.34  246.51  243.06  245.67   156400000  245.67
 1986  8 14  245.67  246.79  245.53  246.25   123800000  246.25
 1986  8 15  246.25  247.15  245.70  247.15   123500000  247.15
 1986  8 18  247.15  247.83  245.48  247.38   112800000  247.38
 1986  8 19  247.38  247.42  245.82  246.51   109300000  246.51
 1986  8 20  246.53  249.77  246.51  249.77   156600000  249.77
 1986  8 21  249.77  250.45  249.11  249.67   135200000  249.67
 1986  8 22  249.67  250.61  249.27  250.19   118100000  250.19
 1986  8 25  250.19  250.26  247.76  247.81   104400000  247.81
 1986  8 26  247.81  252.91  247.81  252.84   156600000  252.84
 1986  8 27  252.84  254.24  252.66  253.30   143300000  253.30
 1986  8 28  253.30  253.67  251.91  252.84   125100000  252.84
 1986  8 29  252.84  254.07  251.73  252.93   125300000  252.93
 1986  9  2  252.93  253.30  248.14  248.52   135500000  248.52
 1986  9  3  248.52  250.08  247.59  250.08   154300000  250.08
 1986  9  4  250.08  254.01  250.03  253.83   189400000  253.83
 1986  9  5  253.83  254.13  250.33  250.47   180600000  250.47
 1986  9  8  250.47  250.47  247.02  248.14   153300000  248.14
 1986  9  9  248.14  250.21  246.94  247.67   137500000  247.67
 1986  9 10  247.67  247.76  246.11  247.06   140300000  247.06
 1986  9 11  247.06  247.06  234.67  235.18   237600000  235.18
 1986  9 12  235.18  235.45  228.74  230.67   240500000  230.67
 1986  9 15  230.67  232.82  229.44  231.94   155600000  231.94
 1986  9 16  231.93  231.94  228.32  231.72   131200000  231.72
 1986  9 17  231.73  233.81  231.38  231.68   141000000  231.68
 1986  9 18  231.67  232.87  230.57  232.31   132200000  232.31
 1986  9 19  232.30  232.31  230.69  232.21   153900000  232.21
 1986  9 22  232.20  234.93  232.20  234.93   126100000  234.93
 1986  9 23  234.96  235.88  234.50  235.67   132600000  235.67
 1986  9 24  235.66  237.06  235.53  236.28   134600000  236.28
 1986  9 25  231.83  236.28  230.67  231.83   134300000  231.83
 1986  9 26  231.83  233.68  230.64  232.23   115300000  232.23
 1986  9 29  232.23  232.23  228.08  229.91   115600000  229.91
 1986  9 30  229.91  233.01  229.91  231.32   124900000  231.32
 1986 10  1  231.32  234.62  231.32  233.60   143600000  233.60
 1986 10  2  233.60  234.33  232.77  233.92   128100000  233.92
 1986 10  3  233.92  236.16  232.79  233.71   128100000  233.71
 1986 10  6  233.71  235.34  233.17  234.78    88250000  234.78
 1986 10  7  234.74  235.18  233.46  234.41   125100000  234.41
 1986 10  8  234.41  236.84  233.68  236.68   141700000  236.68
 1986 10  9  236.67  238.20  235.72  235.85   153400000  235.85
 1986 10 10  235.84  236.27  235.31  235.48   105100000  235.48
 1986 10 13  235.52  235.91  235.02  235.91    54990000  235.91
 1986 10 14  235.90  236.37  234.37  235.37   116800000  235.37
 1986 10 15  235.36  239.03  235.27  238.80   144300000  238.80
 1986 10 16  238.83  240.18  238.80  239.53   156900000  239.53
 1986 10 17  239.50  239.53  237.71  238.84   124100000  238.84
 1986 10 20  238.84  238.84  234.78  235.97   109000000  235.97
 1986 10 21  236.03  236.49  234.95  235.88   110000000  235.88
 1986 10 22  235.89  236.64  235.82  236.26   114000000  236.26
 1986 10 23  236.28  239.76  236.26  239.28   150900000  239.28
 1986 10 24  239.30  239.65  238.25  238.26   137500000  238.26
 1986 10 27  238.22  238.77  236.72  238.77   133200000  238.77
 1986 10 28  238.81  240.58  238.77  239.26   145900000  239.26
 1986 10 29  239.23  241.00  238.98  240.94   164400000  240.94
 1986 10 30  240.97  244.08  240.94  243.71   194200000  243.71
 1986 10 31  243.70  244.51  242.95  243.98   147200000  243.98
 1986 11  3  243.97  245.80  243.93  245.80   138200000  245.80
 1986 11  4  245.80  246.43  244.42  246.20   163200000  246.20
 1986 11  5  246.09  247.05  245.21  246.58   183200000  246.58
 1986 11  6  246.54  246.90  244.30  245.87   165300000  245.87
 1986 11  7  245.85  246.13  244.92  245.77   142300000  245.77
 1986 11 10  245.75  246.22  244.68  246.13   120200000  246.13
 1986 11 11  246.15  247.10  246.12  247.08   118500000  247.08
 1986 11 12  247.06  247.67  245.68  246.64   162200000  246.64
 1986 11 13  246.63  246.66  242.98  243.02   164000000  243.02
 1986 11 14  243.01  244.51  241.96  244.50   172100000  244.50
 1986 11 17  244.50  244.80  242.29  243.21   133300000  243.21
 1986 11 18  243.20  243.23  236.65  236.78   185300000  236.78
 1986 11 19  236.77  237.94  235.51  237.66   183300000  237.66
 1986 11 20  237.66  242.05  237.66  242.05   158100000  242.05
 1986 11 21  242.03  246.38  241.97  245.86   200700000  245.86
 1986 11 24  245.86  248.00  245.21  247.45   150800000  247.45
 1986 11 25  247.44  248.18  246.30  248.17   154600000  248.17
 1986 11 26  248.14  248.90  247.73  248.77   152000000  248.77
 1986 11 28  248.82  249.22  248.07  249.22    93530000  249.22
 1986 12  1  249.22  249.22  245.72  249.05   133800000  249.05
 1986 12  2  249.06  254.00  249.05  254.00   230400000  254.00
 1986 12  3  254.00  254.87  253.24  253.85   200100000  253.85
 1986 12  4  253.85  254.42  252.88  253.04   156900000  253.04
 1986 12  5  253.05  253.89  250.71  251.17   139800000  251.17
 1986 12  8  251.16  252.36  248.82  251.16   159000000  251.16
 1986 12  9  251.16  251.27  249.25  249.28   128700000  249.28
 1986 12 10  249.28  251.53  248.94  250.96   139700000  250.96
 1986 12 11  250.97  250.98  247.15  248.17   136000000  248.17
 1986 12 12  248.17  248.31  247.02  247.35   126600000  247.35
 1986 12 15  247.31  248.23  244.92  248.21   148200000  248.21
 1986 12 16  248.21  250.04  247.40  250.04   157000000  250.04
 1986 12 17  250.01  250.04  247.19  247.56   148800000  247.56
 1986 12 18  247.56  247.81  246.45  246.78   155400000  246.78
 1986 12 19  246.79  249.96  245.89  249.73   244700000  249.73
 1986 12 22  249.73  249.73  247.45  248.75   157600000  248.75
 1986 12 23  248.75  248.75  245.85  246.34   188700000  246.34
 1986 12 24  246.34  247.22  246.02  246.75    95410000  246.75
 1986 12 26  246.75  247.09  246.73  246.92    48860000  246.92
 1986 12 29  246.90  246.92  244.31  244.67    99800000  244.67
 1986 12 30  244.66  244.67  243.04  243.37   126200000  243.37
 1986 12 31  243.37  244.03  241.28  242.17   139200000  242.17
 1987  1  2  242.17  246.45  242.17  246.45    91880000  246.45
 1987  1  5  246.45  252.57  246.45  252.19   181900000  252.19
 1987  1  6  252.20  253.99  252.14  252.78   189300000  252.78
 1987  1  7  252.78  255.72  252.65  255.33   190900000  255.33
 1987  1  8  255.36  257.28  254.97  257.28   194500000  257.28
 1987  1  9  257.26  259.20  256.11  258.73   193000000  258.73
 1987  1 12  258.72  261.36  257.92  260.30   184200000  260.30
 1987  1 13  260.30  260.45  259.21  259.95   170900000  259.95
 1987  1 14  259.95  262.72  259.62  262.64   214200000  262.64
 1987  1 15  262.65  266.68  262.64  265.49   253100000  265.49
 1987  1 16  265.46  267.24  264.31  266.28   218400000  266.28
 1987  1 19  266.26  269.34  264.00  269.34   162800000  269.34
 1987  1 20  269.34  271.03  267.65  269.04   224800000  269.04
 1987  1 21  269.04  270.87  267.35  267.84   184200000  267.84
 1987  1 22  267.84  274.05  267.32  273.91   188700000  273.91
 1987  1 23  273.91  280.96  268.41  270.10   302400000  270.10
 1987  1 26  270.10  270.40  267.73  269.61   138900000  269.61
 1987  1 27  269.61  274.31  269.61  273.75   192300000  273.75
 1987  1 28  273.75  275.71  273.03  275.40   195800000  275.40
 1987  1 29  275.40  276.85  272.54  274.24   205300000  274.24
 1987  1 30  274.24  274.24  271.38  274.08   163400000  274.08
 1987  2  2  274.08  277.35  273.16  276.45   177400000  276.45
 1987  2  3  276.45  277.83  275.84  275.99   198100000  275.99
 1987  2  4  275.99  279.65  275.35  279.64   222400000  279.64
 1987  2  5  279.64  282.26  278.66  281.16   256700000  281.16
 1987  2  6  281.16  281.79  279.87  280.04   184100000  280.04
 1987  2  9  280.04  280.04  277.24  278.16   143300000  278.16
 1987  2 10  278.16  278.16  273.49  275.07   168300000  275.07
 1987  2 11  275.07  277.71  274.71  277.54   172400000  277.54
 1987  2 12  277.54  278.04  273.89  275.62   200400000  275.62
 1987  2 13  275.62  280.91  275.01  279.70   184400000  279.70
 1987  2 17  279.70  285.49  279.70  285.49   187800000  285.49
 1987  2 18  285.49  287.55  282.97  285.42   218200000  285.42
 1987  2 19  285.42  286.24  283.84  285.57   181500000  285.57
 1987  2 20  285.57  285.98  284.31  285.48   175800000  285.48
 1987  2 23  285.48  285.50  279.37  282.38   170500000  282.38
 1987  2 24  282.38  283.33  281.45  282.88   151300000  282.88
 1987  2 25  282.88  285.35  282.14  284.00   184100000  284.00
 1987  2 26  284.00  284.40  280.73  282.96   165800000  282.96
 1987  2 27  282.96  284.55  282.77  284.20   142800000  284.20
 1987  3  2  284.17  284.83  282.30  283.00   156700000  283.00
 1987  3  3  283.00  284.19  282.92  284.12   149200000  284.12
 1987  3  4  284.12  288.62  284.12  288.62   198400000  288.62
 1987  3  5  288.62  291.24  288.60  290.52   205400000  290.52
 1987  3  6  290.52  290.67  288.77  290.66   181600000  290.66
 1987  3  9  290.66  290.66  287.12  288.30   165400000  288.30
 1987  3 10  288.30  290.87  287.89  290.86   174800000  290.86
 1987  3 11  290.87  292.51  289.33  290.31   186900000  290.31
 1987  3 12  290.33  291.91  289.66  291.22   174500000  291.22
 1987  3 13  291.22  291.79  289.88  289.89   150900000  289.89
 1987  3 16  289.88  289.89  286.64  288.23   134900000  288.23
 1987  3 17  288.09  292.47  287.96  292.47   177300000  292.47
 1987  3 18  292.49  294.58  290.87  292.78   198100000  292.78
 1987  3 19  292.73  294.46  292.26  294.08   166100000  294.08
 1987  3 20  294.08  298.17  294.08  298.17   234000000  298.17
 1987  3 23  298.16  301.17  297.50  301.16   189100000  301.16
 1987  3 24  301.17  301.92  300.14  301.64   189900000  301.64
 1987  3 25  301.52  301.85  299.36  300.38   171300000  300.38
 1987  3 26  300.39  302.72  300.38  300.93   196000000  300.93
 1987  3 27  300.96  301.41  296.06  296.13   184400000  296.13
 1987  3 30  296.10  296.13  286.69  289.20   208400000  289.20
 1987  3 31  289.21  291.87  289.07  291.70   171800000  291.70
 1987  4  1  291.59  292.38  288.34  292.38   182600000  292.38
 1987  4  2  292.41  294.47  292.02  293.63   183000000  293.63
 1987  4  3  293.64  301.30  292.30  300.41   213400000  300.41
 1987  4  6  300.46  302.21  300.41  301.95   173700000  301.95
 1987  4  7  301.94  303.65  296.67  296.69   186400000  296.69
 1987  4  8  296.72  299.20  295.18  297.26   179800000  297.26
 1987  4  9  297.25  297.71  291.50  292.86   180300000  292.86
 1987  4 10  292.82  293.74  290.94  292.49   169500000  292.49
 1987  4 13  292.48  293.36  285.62  285.62   181000000  285.62
 1987  4 14  285.61  285.62  275.67  279.16   266500000  279.16
 1987  4 15  279.17  285.14  279.16  284.44   198200000  284.44
 1987  4 16  284.45  289.57  284.44  286.91   189600000  286.91
 1987  4 20  286.91  288.36  284.55  286.09   139100000  286.09
 1987  4 21  285.88  293.07  282.89  293.07   191300000  293.07
 1987  4 22  293.05  293.46  286.98  287.19   185900000  287.19
 1987  4 23  287.19  289.12  284.28  286.82   173900000  286.82
 1987  4 24  286.81  286.82  281.18  281.52   178000000  281.52
 1987  4 27  281.52  284.45  276.22  281.83   222700000  281.83
 1987  4 28  281.83  285.95  281.83  282.51   180100000  282.51
 1987  4 29  282.58  286.42  282.58  284.57   173600000  284.57
 1987  4 30  284.58  290.08  284.57  288.36   183100000  288.36
 1987  5  1  286.99  289.71  286.52  288.03   160100000  288.03
 1987  5  4  288.02  289.99  286.39  289.36   140600000  289.36
 1987  5  5  289.36  295.40  289.34  295.34   192300000  295.34
 1987  5  6  295.35  296.19  293.60  295.47   196600000  295.47
 1987  5  7  295.45  296.80  294.07  294.71   215200000  294.71
 1987  5  8  294.73  296.18  291.73  293.37   161900000  293.37
 1987  5 11  293.37  298.69  291.55  291.57   203700000  291.57
 1987  5 12  291.57  293.30  290.18  293.30   155300000  293.30
 1987  5 13  293.31  294.54  290.74  293.98   171000000  293.98
 1987  5 14  293.98  295.10  292.95  294.24   152000000  294.24
 1987  5 15  294.23  294.24  287.11  287.43   180800000  287.43
 1987  5 18  287.43  287.43  282.57  286.65   174200000  286.65
 1987  5 19  286.66  287.39  278.83  279.62   175400000  279.62
 1987  5 20  279.62  280.89  277.01  278.21   206800000  278.21
 1987  5 21  278.23  282.31  278.21  280.17   164800000  280.17
 1987  5 22  280.17  283.33  280.17  282.16   135800000  282.16
 1987  5 26  282.16  289.11  282.16  289.11   152500000  289.11
 1987  5 27  289.07  290.78  288.19  288.73   171400000  288.73
 1987  5 28  288.73  291.50  286.33  290.76   153800000  290.76
 1987  5 29  290.77  292.87  289.70  290.10   153500000  290.10
 1987  6  1  290.12  291.96  289.23  289.83   149300000  289.83
 1987  6  2  289.82  290.94  286.93  288.46   153400000  288.46
 1987  6  3  288.56  293.47  288.56  293.47   164200000  293.47
 1987  6  4  293.46  295.09  292.76  295.09   140300000  295.09
 1987  6  5  295.11  295.11  292.80  293.45   129100000  293.45
 1987  6  8  293.46  297.03  291.55  296.72   136400000  296.72
 1987  6  9  296.72  297.59  295.90  297.28   164200000  297.28
 1987  6 10  297.28  300.81  295.66  297.47   197400000  297.47
 1987  6 11  297.50  298.94  297.47  298.73   138900000  298.73
 1987  6 12  298.77  302.26  298.73  301.62   175100000  301.62
 1987  6 15  301.62  304.11  301.62  303.14   156900000  303.14
 1987  6 16  303.12  304.86  302.60  304.76   157800000  304.76
 1987  6 17  304.77  305.74  304.03  304.81   184700000  304.81
 1987  6 18  304.78  306.13  303.38  305.69   168600000  305.69
 1987  6 19  305.71  306.97  305.55  306.97   220500000  306.97
 1987  6 22  306.98  310.20  306.97  309.65   178200000  309.65
 1987  6 23  309.66  310.27  307.48  308.43   194200000  308.43
 1987  6 24  308.44  308.91  306.32  306.86   153800000  306.86
 1987  6 25  306.87  309.44  306.86  308.96   173500000  308.96
 1987  6 26  308.94  308.96  306.36  307.16   150500000  307.16
 1987  6 29  307.15  308.15  306.75  307.90   142500000  307.90
 1987  6 30  307.89  308.00  303.01  304.00   165500000  304.00
 1987  7  1  303.99  304.00  302.53  302.94   157000000  302.94
 1987  7  2  302.96  306.34  302.94  305.63   154900000  305.63
 1987  7  6  305.64  306.75  304.23  304.92   155000000  304.92
 1987  7  7  304.91  308.63  304.73  307.40   200700000  307.40
 1987  7  8  307.41  308.48  306.01  308.29   207500000  308.29
 1987  7  9  308.30  309.56  307.42  307.52   195400000  307.52
 1987  7 10  307.55  308.40  306.96  308.37   172100000  308.37
 1987  7 13  308.41  308.41  305.49  307.63   152500000  307.63
 1987  7 14  307.67  310.69  307.46  310.68   185900000  310.68
 1987  7 15  310.67  312.08  309.07  310.42   202300000  310.42
 1987  7 16  311.00  312.83  310.42  312.70   210900000  312.70
 1987  7 17  312.71  314.59  312.38  314.59   210000000  314.59
 1987  7 20  314.56  314.59  311.24  311.39   168100000  311.39
 1987  7 21  311.36  312.41  307.51  308.55   186600000  308.55
 1987  7 22  308.56  309.12  307.22  308.47   174700000  308.47
 1987  7 23  308.50  309.63  306.10  307.81   163700000  307.81
 1987  7 24  307.82  309.28  307.78  309.27   158400000  309.27
 1987  7 27  309.30  310.70  308.61  310.65   152000000  310.65
 1987  7 28  310.65  312.33  310.28  312.33   172600000  312.33
 1987  7 29  312.34  315.65  311.73  315.65   196200000  315.65
 1987  7 30  315.69  318.53  315.65  318.05   208000000  318.05
 1987  7 31  318.05  318.85  317.56  318.66   181900000  318.66
 1987  8  3  318.62  320.26  316.52  317.57   207800000  317.57
 1987  8  4  317.59  318.25  314.51  316.23   166500000  316.23
 1987  8  5  316.25  319.74  316.23  318.45   192700000  318.45
 1987  8  6  318.49  322.09  317.50  322.09   192000000  322.09
 1987  8  7  322.10  324.15  321.82  323.00   212700000  323.00
 1987  8 10  322.98  328.00  322.95  328.00   187200000  328.00
 1987  8 11  328.02  333.40  328.00  333.33   278100000  333.33
 1987  8 12  333.32  334.57  331.06  332.39   235800000  332.39
 1987  8 13  332.38  335.52  332.38  334.65   217100000  334.65
 1987  8 14  334.63  336.08  332.63  333.99   196100000  333.99
 1987  8 17  333.98  335.43  332.88  334.11   166100000  334.11
 1987  8 18  334.10  334.11  326.43  329.25   198400000  329.25
 1987  8 19  329.26  329.89  326.54  329.83   180900000  329.83
 1987  8 20  331.49  335.19  329.83  334.84   196600000  334.84
 1987  8 21  334.85  336.37  334.30  335.90   189600000  335.90
 1987  8 24  335.89  335.90  331.92  333.33   149400000  333.33
 1987  8 25  333.37  337.89  333.33  336.77   213500000  336.77
 1987  8 26  336.77  337.39  334.46  334.57   196200000  334.57
 1987  8 27  334.56  334.57  331.10  331.38   163600000  331.38
 1987  8 28  331.37  331.38  327.03  327.04   156300000  327.04
 1987  8 31  327.03  330.09  326.99  329.80   165800000  329.80
 1987  9  1  329.81  332.18  322.83  323.40   193500000  323.40
 1987  9  2  323.40  324.53  318.76  321.68   199900000  321.68
 1987  9  3  321.47  324.29  317.39  320.21   165200000  320.21
 1987  9  4  320.21  322.03  316.53  316.70   129100000  316.70
 1987  9  8  316.68  316.70  308.56  313.56   242900000  313.56
 1987  9  9  313.60  315.41  312.29  313.92   164900000  313.92
 1987  9 10  313.92  317.59  313.92  317.13   179800000  317.13
 1987  9 11  317.14  322.45  317.13  321.98   178000000  321.98
 1987  9 14  322.02  323.81  320.40  323.08   154400000  323.08
 1987  9 15  323.07  323.08  317.63  317.74   136200000  317.74
 1987  9 16  317.75  319.50  314.61  314.86   195700000  314.86
 1987  9 17  314.94  316.08  313.45  314.93   150700000  314.93
 1987  9 18  314.98  316.99  314.86  314.86   188100000  314.86
 1987  9 21  314.92  317.66  310.12  310.54   170100000  310.54
 1987  9 22  310.54  319.51  308.69  319.50   209500000  319.50
 1987  9 23  319.49  321.83  319.12  321.19   220300000  321.19
 1987  9 24  321.09  322.01  319.12  319.72   162200000  319.72
 1987  9 25  319.72  320.55  318.10  320.16   138000000  320.16
 1987  9 28  320.16  325.33  320.16  323.20   188100000  323.20
 1987  9 29  323.20  324.63  320.27  321.69   173500000  321.69
 1987  9 30  321.69  322.53  320.16  321.83   183100000  321.83
 1987 10  1  321.83  327.34  321.83  327.33   193200000  327.33
 1987 10  2  327.33  328.94  327.22  328.07   189100000  328.07
 1987 10  5  328.07  328.57  326.09  328.08   159700000  328.08
 1987 10  6  328.08  328.08  319.17  319.22   175600000  319.22
 1987 10  7  319.22  319.39  315.78  318.54   186300000  318.54
 1987 10  8  318.54  319.34  312.02  314.16   198700000  314.16
 1987 10  9  314.16  315.04  310.97  311.07   158300000  311.07
 1987 10 12  311.07  311.07  306.76  309.39   141900000  309.39
 1987 10 13  309.39  314.53  309.39  314.52   172900000  314.52
 1987 10 14  314.52  314.52  304.78  305.23   207400000  305.23
 1987 10 15  305.21  305.23  298.07  298.08   263200000  298.08
 1987 10 16  298.08  298.92  281.52  282.70   338500000  282.70
 1987 10 19  282.70  282.70  224.83  224.84   604300000  224.84
 1987 10 20  225.06  245.62  216.46  236.83   608100000  236.83
 1987 10 21  236.83  259.27  236.83  258.38   449600000  258.38
 1987 10 22  258.24  258.38  242.99  248.25   392200000  248.25
 1987 10 23  248.29  250.70  242.76  248.22   245600000  248.22
 1987 10 26  248.20  248.22  227.26  227.67   308800000  227.67
 1987 10 27  227.67  237.81  227.67  233.19   260200000  233.19
 1987 10 28  233.19  238.58  226.26  233.28   279400000  233.28
 1987 10 29  233.31  246.69  233.28  244.77   258100000  244.77
 1987 10 30  244.77  254.04  244.77  251.79   303400000  251.79
 1987 11  2  251.73  255.75  249.15  255.75   176000000  255.75
 1987 11  3  255.75  255.75  242.78  250.82   227800000  250.82
 1987 11  4  250.81  251.00  246.34  248.96   202500000  248.96
 1987 11  5  248.93  256.09  247.72  254.48   226000000  254.48
 1987 11  6  254.49  257.21  249.68  250.41   228290000  250.41
 1987 11  9  250.41  250.41  243.01  243.17   160690000  243.17
 1987 11 10  243.14  243.17  237.64  239.00   184310000  239.00
 1987 11 11  239.01  243.86  239.00  241.90   147850000  241.90
 1987 11 12  241.93  249.90  241.90  248.52   206280000  248.52
 1987 11 13  248.54  249.42  245.64  245.64   174920000  245.64
 1987 11 16  245.69  249.54  244.98  246.76   164340000  246.76
 1987 11 17  246.73  246.76  240.81  243.04   148240000  243.04
 1987 11 18  243.09  245.55  240.67  245.55   158270000  245.55
 1987 11 19  245.54  245.55  239.70  240.05   157140000  240.05
 1987 11 20  240.04  242.01  235.89  242.00   189170000  242.00
 1987 11 23  242.00  242.99  240.50  242.99   143160000  242.99
 1987 11 24  242.98  247.90  242.98  246.39   199520000  246.39
 1987 11 25  246.42  246.54  244.08  244.10   139780000  244.10
 1987 11 27  244.11  244.12  240.34  240.34    86360000  240.34
 1987 11 30  240.27  240.34  225.75  230.30   268910000  230.30
 1987 12  1  230.32  234.02  230.30  232.00   149870000  232.00
 1987 12  2  232.01  234.56  230.31  233.45   148890000  233.45
 1987 12  3  233.46  233.90  225.21  225.21   204160000  225.21
 1987 12  4  225.20  225.77  221.24  223.92   184800000  223.92
 1987 12  7  223.98  228.77  223.92  228.76   146660000  228.76
 1987 12  8  228.77  234.92  228.69  234.91   227310000  234.91
 1987 12  9  234.91  240.09  233.83  238.89   231430000  238.89
 1987 12 10  238.89  240.05  233.40  233.57   188960000  233.57
 1987 12 11  233.60  235.48  233.35  235.32   151680000  235.32
 1987 12 14  235.30  242.34  235.04  242.19   187680000  242.19
 1987 12 15  242.19  245.59  241.31  242.81   214970000  242.81
 1987 12 16  242.81  248.11  242.80  248.08   193820000  248.08
 1987 12 17  248.08  248.60  242.96  242.98   191780000  242.98
 1987 12 18  243.01  249.18  243.01  249.16   276220000  249.16
 1987 12 21  249.14  250.25  248.30  249.54   161790000  249.54
 1987 12 22  249.56  249.97  247.01  249.95   192650000  249.95
 1987 12 23  249.96  253.35  249.95  253.16   203110000  253.16
 1987 12 24  253.13  253.16  251.68  252.03   108800000  252.03
 1987 12 28  252.01  252.02  244.19  245.57   131220000  245.57
 1987 12 29  245.58  245.88  244.28  244.59   111580000  244.59
 1987 12 30  244.63  248.06  244.59  247.86   149230000  247.86
 1987 12 31  247.84  247.86  245.22  247.08   170140000  247.08
 1988  1  4  247.10  256.44  247.08  255.94   181810000  255.94
 1988  1  5  255.95  261.78  255.95  258.63   209520000  258.63
 1988  1  6  258.64  259.79  257.18  258.89   169730000  258.89
 1988  1  7  258.87  261.32  256.18  261.07   175360000  261.07
 1988  1  8  261.05  261.07  242.95  243.40   197300000  243.40
 1988  1 11  243.38  247.51  241.07  247.49   158980000  247.49
 1988  1 12  247.44  247.49  240.46  245.42   165730000  245.42
 1988  1 13  245.41  249.25  241.41  245.81   154020000  245.81
 1988  1 14  245.83  247.00  243.97  245.88   140570000  245.88
 1988  1 15  246.02  253.65  245.88  252.05   197940000  252.05
 1988  1 18  252.05  252.86  249.98  251.88   135100000  251.88
 1988  1 19  251.84  253.33  248.75  249.32   153550000  249.32
 1988  1 20  249.31  249.32  241.14  242.63   181660000  242.63
 1988  1 21  242.65  244.25  240.17  243.14   158080000  243.14
 1988  1 22  243.14  246.50  243.14  246.50   147050000  246.50
 1988  1 25  246.53  252.87  246.50  252.17   275250000  252.17
 1988  1 26  252.13  252.17  249.10  249.57   138380000  249.57
 1988  1 27  249.58  253.02  248.50  249.38   176360000  249.38
 1988  1 28  249.39  253.66  249.38  253.29   166430000  253.29
 1988  1 29  253.31  257.07  252.70  257.07   211880000  257.07
 1988  2  1  257.05  258.27  254.93  255.04   210660000  255.04
 1988  2  2  255.05  256.08  252.80  255.57   164920000  255.57
 1988  2  3  255.56  256.98  250.56  252.21   237270000  252.21
 1988  2  4  252.20  253.03  250.34  252.21   186490000  252.21
 1988  2  5  252.22  253.85  250.90  250.96   161310000  250.96
 1988  2  8  250.95  250.96  247.82  249.10   168850000  249.10
 1988  2  9  249.11  251.72  248.66  251.72   162350000  251.72
 1988  2 10  251.74  256.92  251.72  256.66   187980000  256.66
 1988  2 11  256.63  257.77  255.12  255.95   200760000  255.95
 1988  2 12  255.95  258.86  255.85  257.63   177190000  257.63
 1988  2 16  257.61  259.84  256.57  259.83   135380000  259.83
 1988  2 17  259.94  261.47  257.83  259.21   176830000  259.21
 1988  2 18  258.82  259.60  256.90  257.91   151430000  257.91
 1988  2 19  257.90  261.61  257.62  261.61   180300000  261.61
 1988  2 22  261.60  266.06  260.88  265.64   178930000  265.64
 1988  2 23  265.62  266.12  263.11  265.02   192260000  265.02
 1988  2 24  265.01  266.25  263.87  264.43   212730000  264.43
 1988  2 25  264.39  267.75  261.05  261.58   213490000  261.58
 1988  2 26  261.56  263.00  261.38  262.46   158060000  262.46
 1988  2 29  262.46  267.82  262.46  267.82   236050000  267.82
 1988  3  1  267.82  267.95  265.39  267.22   199990000  267.22
 1988  3  2  267.23  268.75  267.00  267.98   199630000  267.98
 1988  3  3  267.98  268.40  266.82  267.88   203310000  267.88
 1988  3  4  267.87  268.40  264.72  267.30   201410000  267.30
 1988  3  7  267.28  267.69  265.94  267.38   152980000  267.38
 1988  3  8  267.38  270.06  267.38  269.43   237680000  269.43
 1988  3  9  269.46  270.76  268.65  269.06   210900000  269.06
 1988  3 10  269.07  269.35  263.80  263.84   197260000  263.84
 1988  3 11  263.85  264.94  261.27  264.94   200020000  264.94
 1988  3 14  264.93  266.55  264.52  266.37   131890000  266.37
 1988  3 15  266.34  266.41  264.92  266.13   133170000  266.13
 1988  3 16  266.11  268.68  264.81  268.65   153590000  268.65
 1988  3 17  268.66  271.22  268.65  271.22   211920000  271.22
 1988  3 18  271.22  272.64  269.76  271.12   245750000  271.12
 1988  3 21  271.10  271.12  267.42  268.74   128830000  268.74
 1988  3 22  268.73  269.61  267.90  268.84   142000000  268.84
 1988  3 23  268.81  269.79  268.01  268.91   167370000  268.91
 1988  3 24  268.91  268.91  262.48  263.35   184910000  263.35
 1988  3 25  263.34  263.44  258.12  258.51   163170000  258.51
 1988  3 28  258.50  258.51  256.07  258.06   142820000  258.06
 1988  3 29  258.11  260.86  258.06  260.07   152690000  260.07
 1988  3 30  260.06  261.59  257.92  258.07   151810000  258.07
 1988  3 31  258.03  259.03  256.16  258.89   139870000  258.89
 1988  4  4  258.89  259.06  255.68  256.09   182240000  256.09
 1988  4  5  256.10  258.52  256.03  258.51   135290000  258.51
 1988  4  6  258.52  265.50  258.22  265.49   189760000  265.49
 1988  4  7  265.51  267.32  265.22  266.16   177840000  266.16
 1988  4  8  266.15  270.22  266.11  269.43   169300000  269.43
 1988  4 11  269.43  270.41  268.61  270.16   146370000  270.16
 1988  4 12  269.88  272.05  269.66  271.37   146400000  271.37
 1988  4 13  271.33  271.70  269.23  271.58   185120000  271.58
 1988  4 14  271.55  271.57  259.37  259.75   211810000  259.75
 1988  4 15  259.74  260.39  255.97  259.77   234160000  259.77
 1988  4 18  259.75  259.81  258.03  259.21   144650000  259.21
 1988  4 19  259.24  262.38  257.91  257.92   161910000  257.92
 1988  4 20  257.91  258.54  256.12  256.13   147590000  256.13
 1988  4 21  256.15  260.44  254.71  256.42   168440000  256.42
 1988  4 22  256.45  261.16  256.42  260.14   152520000  260.14
 1988  4 25  260.15  263.29  260.14  262.51   156950000  262.51
 1988  4 26  262.45  265.06  262.18  263.93   152300000  263.93
 1988  4 27  263.94  265.09  263.45  263.80   133810000  263.80
 1988  4 28  263.79  263.80  262.22  262.61   128680000  262.61
 1988  4 29  262.59  262.61  259.97  261.33   135620000  261.33
 1988  5  2  261.36  261.56  259.99  261.56   136470000  261.56
 1988  5  3  261.55  263.70  261.55  263.00   176920000  263.00
 1988  5  4  263.05  263.23  260.31  260.32   141320000  260.32
 1988  5  5  260.30  260.32  258.13  258.79   171840000  258.79
 1988  5  6  258.80  260.31  257.03  257.48   129080000  257.48
 1988  5  9  257.47  258.22  255.45  256.54   166320000  256.54
 1988  5 10  256.53  258.30  255.93  257.62   131200000  257.62
 1988  5 11  257.60  257.62  252.32  253.31   176720000  253.31
 1988  5 12  253.32  254.87  253.31  253.85   143880000  253.85
 1988  5 13  253.88  256.83  253.85  256.78   147240000  256.78
 1988  5 16  256.75  258.71  256.28  258.71   155010000  258.71
 1988  5 17  258.72  260.20  255.35  255.39   133850000  255.39
 1988  5 18  255.40  255.67  250.73  251.35   209420000  251.35
 1988  5 19  251.36  252.57  248.85  252.57   165160000  252.57
 1988  5 20  252.61  253.70  251.79  253.02   120600000  253.02
 1988  5 23  253.00  253.02  249.82  250.83   102640000  250.83
 1988  5 24  250.84  253.51  250.83  253.51   139930000  253.51
 1988  5 25  253.52  255.34  253.51  253.76   138310000  253.76
 1988  5 26  253.75  254.98  253.52  254.63   164260000  254.63
 1988  5 27  254.62  254.63  252.74  253.42   133590000  253.42
 1988  5 31  253.44  262.16  253.42  262.16   247610000  262.16
 1988  6  1  262.16  267.43  262.10  266.69   234560000  266.69
 1988  6  2  266.65  266.71  264.12  265.33   193540000  265.33
 1988  6  3  265.34  267.11  264.42  266.45   189600000  266.45
 1988  6  6  266.46  267.05  264.97  267.05   152460000  267.05
 1988  6  7  267.02  267.28  264.50  265.17   168710000  265.17
 1988  6  8  265.32  272.01  265.17  271.52   310030000  271.52
 1988  6  9  271.50  272.29  270.19  270.20   235160000  270.20
 1988  6 10  270.22  273.21  270.20  271.26   155710000  271.26
 1988  6 13  271.28  271.94  270.53  271.43   125310000  271.43
 1988  6 14  271.58  276.14  271.44  274.30   227150000  274.30
 1988  6 15  274.29  274.45  272.75  274.45   150260000  274.45
 1988  6 16  274.44  274.45  268.76  269.77   161550000  269.77
 1988  6 17  269.79  270.77  268.09  270.68   343920000  270.68
 1988  6 20  270.67  270.68  268.59  268.94   116750000  268.94
 1988  6 21  268.95  271.67  267.52  271.67   155060000  271.67
 1988  6 22  271.69  276.88  271.67  275.66   217510000  275.66
 1988  6 23  275.62  275.89  274.26  274.82   185770000  274.82
 1988  6 24  274.81  275.19  273.53  273.78   179880000  273.78
 1988  6 27  273.78  273.79  268.85  269.06   264410000  269.06
 1988  6 28  269.07  272.80  269.06  272.31   152370000  272.31
 1988  6 29  272.32  273.01  269.49  270.98   159590000  270.98
 1988  6 30  271.00  273.51  270.97  273.50   227410000  273.50
 1988  7  1  273.50  273.80  270.78  271.78   238330000  271.78
 1988  7  5  271.78  275.81  270.51  275.81   171790000  275.81
 1988  7  6  275.80  276.36  269.92  272.02   189630000  272.02
 1988  7  7  272.00  272.05  269.31  271.78   156100000  271.78
 1988  7  8  271.76  272.31  269.86  270.02   136070000  270.02
 1988  7 11  270.03  271.64  270.02  270.55   123300000  270.55
 1988  7 12  270.54  270.70  266.96  267.85   161650000  267.85
 1988  7 13  267.87  269.46  266.12  269.32   218930000  269.32
 1988  7 14  269.33  270.69  268.58  270.26   172410000  270.26
 1988  7 15  270.23  272.06  269.53  272.05   199710000  272.05
 1988  7 18  271.99  272.05  268.66  270.51   156210000  270.51
 1988  7 19  270.49  271.21  267.01  268.47   144110000  268.47
 1988  7 20  268.52  270.24  268.47  270.00   151990000  270.00
 1988  7 21  269.99  270.00  266.66  266.66   149460000  266.66
 1988  7 22  266.65  266.66  263.29  263.50   148880000  263.50
 1988  7 25  263.49  265.17  263.03  264.68   215140000  264.68
 1988  7 26  264.70  266.09  264.32  265.19   121960000  265.19
 1988  7 27  265.18  265.83  262.48  262.50   135890000  262.50
 1988  7 28  262.52  266.55  262.50  266.02   154570000  266.02
 1988  7 29  266.04  272.02  266.02  272.02   192340000  272.02
 1988  8  1  272.03  272.80  271.21  272.21   138170000  272.21
 1988  8  2  272.19  273.68  270.37  272.06   166660000  272.06
 1988  8  3  272.03  273.42  271.15  272.98   203590000  272.98
 1988  8  4  273.00  274.20  271.77  271.93   157240000  271.93
 1988  8  5  271.70  271.93  270.08  271.15   113400000  271.15
 1988  8  8  271.13  272.47  269.93  269.98   148800000  269.98
 1988  8  9  270.00  270.20  265.06  266.49   200710000  266.49
 1988  8 10  266.43  266.49  261.03  261.90   200950000  261.90
 1988  8 11  261.92  262.77  260.34  262.75   173000000  262.75
 1988  8 12  262.70  262.94  261.37  262.55   176960000  262.55
 1988  8 15  262.49  262.55  258.68  258.69   128560000  258.69
 1988  8 16  258.68  262.61  257.50  260.56   162790000  260.56
 1988  8 17  260.57  261.84  259.33  260.77   169500000  260.77
 1988  8 18  260.76  262.76  260.75  261.03   139820000  261.03
 1988  8 19  261.05  262.27  260.23  260.24   122370000  260.24
 1988  8 22  260.24  260.71  256.94  256.98   122250000  256.98
 1988  8 23  256.99  257.86  256.53  257.09   119540000  257.09
 1988  8 24  257.16  261.13  257.09  261.13   127800000  261.13
 1988  8 25  261.10  261.13  257.56  259.18   127640000  259.18
 1988  8 26  259.18  260.15  258.87  259.68    89240000  259.68
 1988  8 29  259.68  262.56  259.68  262.33    99280000  262.33
 1988  8 30  262.33  263.18  261.53  262.51   108720000  262.51
 1988  8 31  262.51  263.80  261.21  261.52   130480000  261.52
 1988  9  1  261.52  261.52  256.98  258.35   144090000  258.35
 1988  9  2  258.35  264.90  258.35  264.48   159840000  264.48
 1988  9  6  264.42  265.94  264.40  265.59   122250000  265.59
 1988  9  7  265.62  266.98  264.93  265.87   139590000  265.87
 1988  9  8  265.87  266.54  264.88  265.88   149380000  265.88
 1988  9  9  265.88  268.26  263.66  266.84   141540000  266.84
 1988  9 12  266.85  267.64  266.22  266.47   114880000  266.47
 1988  9 13  266.45  267.43  265.22  267.43   162490000  267.43
 1988  9 14  267.50  269.47  267.41  269.31   177220000  269.31
 1988  9 15  269.30  269.78  268.03  268.13   161210000  268.13
 1988  9 16  268.13  270.81  267.33  270.65   211110000  270.65
 1988  9 19  270.64  270.65  267.41  268.82   135770000  268.82
 1988  9 20  268.83  270.07  268.50  269.73   142220000  269.73
 1988  9 21  269.76  270.64  269.48  270.16   127400000  270.16
 1988  9 22  270.19  270.58  268.26  269.18   150670000  269.18
 1988  9 23  269.16  270.31  268.28  269.76   145100000  269.76
 1988  9 26  269.77  269.80  268.61  268.88   116420000  268.88
 1988  9 27  268.89  269.36  268.01  268.26   113010000  268.26
 1988  9 28  268.22  269.08  267.77  269.08   113720000  269.08
 1988  9 29  269.09  273.02  269.08  272.59   155790000  272.59
 1988  9 30  272.55  274.87  271.66  271.91   175750000  271.91
 1988 10  3  271.89  271.91  268.84  271.38   130380000  271.38
 1988 10  4  271.37  271.79  270.34  270.62   157760000  270.62
 1988 10  5  270.63  272.45  270.08  271.86   175130000  271.86
 1988 10  6  271.87  272.39  271.30  272.39   153570000  272.39
 1988 10  7  272.38  278.07  272.37  278.07   216390000  278.07
 1988 10 10  278.06  278.69  277.10  278.24   124660000  278.24
 1988 10 11  278.15  278.24  276.33  277.93   140900000  277.93
 1988 10 12  277.91  277.93  273.05  273.98   154840000  273.98
 1988 10 13  273.95  275.83  273.39  275.22   154530000  275.22
 1988 10 14  275.27  277.01  274.08  275.50   160240000  275.50
 1988 10 17  275.48  276.65  275.01  276.41   119290000  276.41
 1988 10 18  276.43  279.39  276.41  279.38   162500000  279.38
 1988 10 19  279.40  280.53  274.41  276.97   186350000  276.97
 1988 10 20  276.97  282.88  276.93  282.88   189580000  282.88
 1988 10 21  282.88  283.66  281.16  283.66   195410000  283.66
 1988 10 24  283.63  283.95  282.28  282.28   170590000  282.28
 1988 10 25  282.28  282.84  281.87  282.38   155190000  282.38
 1988 10 26  282.37  282.52  280.54  281.38   181550000  281.38
 1988 10 27  281.35  281.38  276.00  277.28   196540000  277.28
 1988 10 28  277.29  279.48  277.28  278.53   146300000  278.53
 1988 10 31  278.54  279.39  277.14  278.97   143460000  278.97
 1988 11  1  278.97  279.57  278.01  279.06   151250000  279.06
 1988 11  2  279.07  279.45  277.08  279.06   161300000  279.06
 1988 11  3  279.04  280.37  279.04  279.20   152980000  279.20
 1988 11  4  279.11  279.20  276.31  276.31   143580000  276.31
 1988 11  7  276.30  276.31  273.62  273.93   133870000  273.93
 1988 11  8  273.95  275.80  273.93  275.15   141660000  275.15
 1988 11  9  275.14  275.15  272.15  273.33   153140000  273.33
 1988 11 10  273.32  274.37  272.98  273.69   128920000  273.69
 1988 11 11  273.65  273.69  267.92  267.92   135500000  267.92
 1988 11 14  267.93  269.25  266.79  267.72   142900000  267.72
 1988 11 15  267.73  268.75  267.72  268.34   115170000  268.34
 1988 11 16  268.41  268.41  262.85  263.82   161710000  263.82
 1988 11 17  264.61  265.63  263.45  264.60   141280000  264.60
 1988 11 18  264.60  266.62  264.60  266.47   119320000  266.47
 1988 11 21  266.35  266.47  263.41  266.22   120430000  266.22
 1988 11 22  266.19  267.85  265.42  267.21   127000000  267.21
 1988 11 23  267.22  269.56  267.21  269.00   112010000  269.00
 1988 11 25  268.99  269.00  266.47  267.23    72090000  267.23
 1988 11 28  267.22  268.98  266.97  268.64   123480000  268.64
 1988 11 29  268.60  271.31  268.13  270.91   127420000  270.91
 1988 11 30  270.91  274.36  270.90  273.70   157810000  273.70
 1988 12  1  273.68  273.70  272.27  272.49   129380000  272.49
 1988 12  2  272.49  272.49  270.47  271.81   124610000  271.81
 1988 12  5  274.93  275.62  271.81  274.93   144660000  274.93
 1988 12  6  274.93  277.89  274.62  277.59   158340000  277.59
 1988 12  7  277.59  279.01  277.34  278.13   148360000  278.13
 1988 12  8  278.13  278.13  276.55  276.59   124150000  276.59
 1988 12  9  276.57  277.82  276.34  277.03   133770000  277.03
 1988 12 12  277.03  278.82  276.52  276.52   124160000  276.52
 1988 12 13  276.52  276.52  274.58  276.31   132340000  276.31
 1988 12 14  276.31  276.31  274.58  275.31   132350000  275.31
 1988 12 15  275.32  275.62  274.01  274.28   136820000  274.28
 1988 12 16  274.28  276.29  274.28  276.29   196480000  276.29
 1988 12 19  276.29  279.31  275.61  278.91   162250000  278.91
 1988 12 20  278.91  280.45  277.47  277.47   161090000  277.47
 1988 12 21  277.47  277.83  276.30  277.38   147250000  277.38
 1988 12 22  277.38  277.89  276.86  276.87   150510000  276.87
 1988 12 23  276.87  277.99  276.87  277.87    81760000  277.87
 1988 12 27  277.87  278.09  276.74  276.83    87490000  276.83
 1988 12 28  276.83  277.55  276.17  277.08   110630000  277.08
 1988 12 29  277.08  279.42  277.08  279.40   131290000  279.40
 1988 12 30  279.39  279.78  277.72  277.72   127210000  277.72
 1989  1  3  277.72  277.72  273.81  275.31   128500000  275.31
 1989  1  4  275.31  279.75  275.31  279.43   149700000  279.43
 1989  1  5  279.43  281.51  279.43  280.01   174040000  280.01
 1989  1  6  280.01  282.06  280.01  280.67   161330000  280.67
 1989  1  9  280.67  281.89  280.32  280.98   163180000  280.98
 1989  1 10  280.98  281.58  279.44  280.38   140420000  280.38
 1989  1 11  280.38  282.01  280.21  282.01   148950000  282.01
 1989  1 12  282.01  284.63  282.01  283.17   183000000  283.17
 1989  1 13  283.17  284.12  282.71  283.87   132320000  283.87
 1989  1 16  283.87  284.88  283.63  284.14   117380000  284.14
 1989  1 17  284.14  284.14  283.06  283.55   143930000  283.55
 1989  1 18  283.55  286.87  282.65  286.53   187450000  286.53
 1989  1 19  286.53  287.90  286.14  286.91   192030000  286.91
 1989  1 20  286.90  287.04  285.75  286.63   166120000  286.63
 1989  1 23  287.85  287.98  284.50  284.50   141640000  284.50
 1989  1 24  284.50  288.49  284.50  288.49   189620000  288.49
 1989  1 25  288.49  289.15  287.97  289.14   183610000  289.14
 1989  1 26  289.14  292.62  288.13  291.69   212250000  291.69
 1989  1 27  291.69  296.08  291.69  293.82   254870000  293.82
 1989  1 30  293.82  295.13  293.54  294.99   167830000  294.99
 1989  1 31  294.99  297.51  293.57  297.47   194050000  297.47
 1989  2  1  297.47  298.33  296.22  297.09   215640000  297.09
 1989  2  2  297.09  297.92  295.81  296.84   183430000  296.84
 1989  2  3  296.84  297.66  296.15  296.97   172980000  296.97
 1989  2  6  296.97  296.99  294.96  296.04   150980000  296.04
 1989  2  7  296.04  300.34  295.78  299.63   217260000  299.63
 1989  2  8  299.62  300.57  298.41  298.65   189420000  298.65
 1989  2  9  298.65  298.79  295.16  296.06   224220000  296.06
 1989  2 10  296.06  296.06  291.96  292.02   173560000  292.02
 1989  2 13  292.02  293.07  290.88  292.54   143520000  292.54
 1989  2 14  292.54  294.37  291.41  291.81   150610000  291.81
 1989  2 15  291.81  294.42  291.49  294.24   154220000  294.24
 1989  2 16  294.24  295.15  294.22  294.81   177450000  294.81
 1989  2 17  294.81  297.12  294.69  296.76   159520000  296.76
 1989  2 21  296.76  297.04  295.16  295.98   141950000  295.98
 1989  2 22  295.98  295.98  290.76  290.91   163140000  290.91
 1989  2 23  290.91  292.05  289.83  292.05   150370000  292.05
 1989  2 24  292.05  292.05  287.13  287.13   160680000  287.13
 1989  2 27  287.13  288.12  286.26  287.82   139900000  287.82
 1989  2 28  287.82  289.42  287.63  288.86   147430000  288.86
 1989  3  1  288.86  290.28  286.46  287.11   177210000  287.11
 1989  3  2  287.11  290.32  287.11  289.95   161980000  289.95
 1989  3  3  289.94  291.18  289.44  291.18   151790000  291.18
 1989  3  6  291.20  294.81  291.18  294.81   168880000  294.81
 1989  3  7  294.81  295.16  293.50  293.87   172500000  293.87
 1989  3  8  293.87  295.62  293.51  294.08   167620000  294.08
 1989  3  9  294.08  294.69  293.85  293.93   143160000  293.93
 1989  3 10  293.93  293.93  291.60  292.88   146830000  292.88
 1989  3 13  292.88  296.18  292.88  295.32   140460000  295.32
 1989  3 14  295.32  296.29  294.63  295.14   139970000  295.14
 1989  3 15  295.14  296.78  295.14  296.67   167070000  296.67
 1989  3 16  296.67  299.99  296.66  299.44   196040000  299.44
 1989  3 17  299.44  299.44  291.08  292.69   242900000  292.69
 1989  3 20  292.69  292.69  288.56  289.92   151260000  289.92
 1989  3 21  289.92  292.38  289.92  291.33   142010000  291.33
 1989  3 22  291.33  291.46  289.90  290.49   146570000  290.49
 1989  3 23  290.49  291.51  288.56  288.98   153750000  288.98
 1989  3 27  288.98  290.57  288.07  290.57   112960000  290.57
 1989  3 28  290.57  292.32  290.57  291.59   146420000  291.59
 1989  3 29  291.59  292.75  291.42  292.35   144240000  292.35
 1989  3 30  292.35  293.80  291.50  292.52   159950000  292.52
 1989  3 31  292.52  294.96  292.52  294.87   170960000  294.87
 1989  4  3  294.87  297.04  294.62  296.39   164660000  296.39
 1989  4  4  296.40  296.40  294.72  295.31   160680000  295.31
 1989  4  5  295.31  296.43  295.28  296.24   165880000  296.24
 1989  4  6  296.22  296.24  294.52  295.29   146530000  295.29
 1989  4  7  295.29  297.62  294.35  297.16   156950000  297.16
 1989  4 10  297.16  297.94  296.85  297.11   123990000  297.11
 1989  4 11  297.11  298.87  297.11  298.49   146830000  298.49
 1989  4 12  298.49  299.81  298.49  298.99   165200000  298.99
 1989  4 13  298.99  299.00  296.27  296.40   141590000  296.40
 1989  4 14  296.40  301.38  296.40  301.36   169780000  301.36
 1989  4 17  301.36  302.01  300.71  301.72   128540000  301.72
 1989  4 18  301.72  306.25  301.72  306.02   208650000  306.02
 1989  4 19  306.02  307.68  305.36  307.15   191510000  307.15
 1989  4 20  307.15  307.96  304.53  306.19   175970000  306.19
 1989  4 21  306.19  309.61  306.19  309.61   187310000  309.61
 1989  4 24  309.61  309.61  307.83  308.69   142100000  308.69
 1989  4 25  308.69  309.65  306.74  306.75   165430000  306.75
 1989  4 26  306.78  307.30  306.07  306.93   146090000  306.93
 1989  4 27  306.93  310.45  306.93  309.58   191170000  309.58
 1989  4 28  309.58  309.65  308.48  309.64   158390000  309.64
 1989  5  1  309.64  309.64  307.40  309.12   138050000  309.12
 1989  5  2  309.13  310.45  308.12  308.12   172560000  308.12
 1989  5  3  308.12  308.52  307.11  308.16   171690000  308.16
 1989  5  4  308.16  308.40  307.32  307.77   153130000  307.77
 1989  5  5  307.77  310.69  306.98  307.61   180810000  307.61
 1989  5  8  307.61  307.61  304.74  306.00   135130000  306.00
 1989  5  9  306.00  306.99  304.06  305.19   150090000  305.19
 1989  5 10  305.19  306.25  304.85  305.80   146000000  305.80
 1989  5 11  305.80  307.34  305.80  306.95   151620000  306.95
 1989  5 12  306.95  313.84  306.95  313.84   221490000  313.84
 1989  5 15  313.84  316.16  313.84  316.16   179350000  316.16
 1989  5 16  316.16  316.16  314.99  315.28   173100000  315.28
 1989  5 17  315.28  317.94  315.11  317.48   191210000  317.48
 1989  5 18  317.48  318.52  316.54  317.97   177480000  317.97
 1989  5 19  317.97  321.38  317.97  321.24   242410000  321.24
 1989  5 22  321.24  323.06  320.45  321.98   185010000  321.98
 1989  5 23  321.98  321.98  318.20  318.32   187690000  318.32
 1989  5 24  318.32  319.14  317.58  319.14   178600000  319.14
 1989  5 25  319.14  319.60  318.42  319.17   154470000  319.17
 1989  5 26  319.17  321.59  319.14  321.59   143120000  321.59
 1989  5 30  321.59  322.53  317.83  319.05   151780000  319.05
 1989  5 31  319.05  321.30  318.68  320.52   162530000  320.52
 1989  6  1  320.51  322.57  320.01  321.97   223160000  321.97
 1989  6  2  321.97  325.63  321.97  325.52   229140000  325.52
 1989  6  5  325.52  325.93  322.02  322.03   163420000  322.03
 1989  6  6  322.03  324.48  321.27  324.24   187570000  324.24
 1989  6  7  324.24  327.39  324.24  326.95   213710000  326.95
 1989  6  8  326.95  327.37  325.92  326.75   212310000  326.75
 1989  6  9  326.75  327.32  325.16  326.69   173240000  326.69
 1989  6 12  326.69  326.69  323.73  326.24   151460000  326.24
 1989  6 13  326.24  326.24  322.96  323.91   164870000  323.91
 1989  6 14  323.91  324.89  322.80  323.83   170540000  323.83
 1989  6 15  323.83  323.83  319.21  320.08   179480000  320.08
 1989  6 16  319.96  321.36  318.69  321.35   244510000  321.35
 1989  6 19  321.35  321.89  320.40  321.89   130720000  321.89
 1989  6 20  321.89  322.78  321.03  321.25   167650000  321.25
 1989  6 21  321.25  321.87  319.25  320.48   168830000  320.48
 1989  6 22  320.48  322.34  320.20  322.32   176510000  322.32
 1989  6 23  322.32  328.00  322.32  328.00   198720000  328.00
 1989  6 26  328.00  328.15  326.31  326.60   143600000  326.60
 1989  6 27  326.60  329.19  326.59  328.44   171090000  328.44
 1989  6 28  328.44  328.44  324.30  325.81   158470000  325.81
 1989  6 29  325.81  325.81  319.54  319.68   167100000  319.68
 1989  6 30  319.67  319.97  314.38  317.98   170490000  317.98
 1989  7  3  317.98  319.27  317.27  319.23    68870000  319.23
 1989  7  5  319.23  321.22  317.26  320.64   127710000  320.64
 1989  7  6  320.64  321.55  320.45  321.55   140450000  321.55
 1989  7  7  321.55  325.87  321.08  324.91   166430000  324.91
 1989  7 10  324.93  327.07  324.91  327.07   131870000  327.07
 1989  7 11  327.07  330.42  327.07  328.78   171590000  328.78
 1989  7 12  328.78  330.39  327.92  329.81   160550000  329.81
 1989  7 13  329.81  330.37  329.08  329.95   153820000  329.95
 1989  7 14  329.96  331.89  327.13  331.84   183480000  331.84
 1989  7 17  331.78  333.02  331.02  332.44   131960000  332.44
 1989  7 18  332.42  332.44  330.75  331.35   152350000  331.35
 1989  7 19  331.37  335.73  331.35  335.73   215740000  335.73
 1989  7 20  335.74  337.40  333.22  333.51   204590000  333.51
 1989  7 21  333.50  335.91  332.46  335.90   174880000  335.90
 1989  7 24  335.90  335.90  333.44  333.67   136260000  333.67
 1989  7 25  333.67  336.29  332.60  333.88   179270000  333.88
 1989  7 26  333.88  338.05  333.19  338.05   188270000  338.05
 1989  7 27  338.05  342.00  338.05  341.99   213680000  341.99
 1989  7 28  341.94  342.96  341.30  342.15   180610000  342.15
 1989  7 31  342.13  346.08  342.02  346.08   166650000  346.08
 1989  8  1  346.08  347.99  342.93  343.75   225280000  343.75
 1989  8  2  343.75  344.34  342.47  344.34   181760000  344.34
 1989  8  3  344.34  345.22  343.81  344.74   168690000  344.74
 1989  8  4  344.74  345.42  342.60  343.92   169750000  343.92
 1989  8  7  343.92  349.42  343.91  349.41   197580000  349.41
 1989  8  8  349.41  349.84  348.28  349.35   200340000  349.35
 1989  8  9  349.30  351.00  346.86  346.94   209900000  346.94
 1989  8 10  346.94  349.78  345.31  348.25   198660000  348.25
 1989  8 11  348.28  351.18  344.01  344.74   197550000  344.74
 1989  8 14  344.71  345.44  341.96  343.06   142010000  343.06
 1989  8 15  343.06  345.03  343.05  344.71   148770000  344.71
 1989  8 16  344.71  346.37  344.71  345.66   150060000  345.66
 1989  8 17  345.66  346.39  342.97  344.45   157560000  344.45
 1989  8 18  344.45  346.03  343.89  346.03   145810000  346.03
 1989  8 21  346.03  346.25  340.55  340.67   136800000  340.67
 1989  8 22  340.67  341.25  339.00  341.19   141930000  341.19
 1989  8 23  341.19  344.80  341.19  344.70   159640000  344.70
 1989  8 24  344.70  351.52  344.70  351.52   225520000  351.52
 1989  8 25  351.52  352.73  350.09  350.52   165930000  350.52
 1989  8 28  350.52  352.09  349.08  352.09   131180000  352.09
 1989  8 29  352.09  352.12  348.86  349.84   175210000  349.84
 1989  8 30  349.84  352.27  348.66  350.65   174350000  350.65
 1989  8 31  350.65  351.45  350.21  351.45   144820000  351.45
 1989  9  1  351.45  353.90  350.88  353.73   133300000  353.73
 1989  9  5  353.73  354.13  351.82  352.56   145180000  352.56
 1989  9  6  352.56  352.56  347.98  349.24   161800000  349.24
 1989  9  7  349.24  350.31  348.15  348.35   160160000  348.35
 1989  9  8  348.35  349.18  345.74  348.76   154090000  348.76
 1989  9 11  348.76  348.76  345.91  347.66   126020000  347.66
 1989  9 12  347.66  349.46  347.50  348.70   142140000  348.70
 1989  9 13  348.70  350.10  345.46  345.46   175330000  345.46
 1989  9 14  345.46  345.61  342.55  343.16   149250000  343.16
 1989  9 15  343.16  345.06  341.37  345.06   234860000  345.06
 1989  9 18  345.06  346.84  344.60  346.73   136940000  346.73
 1989  9 19  346.73  348.17  346.44  346.55   141610000  346.55
 1989  9 20  346.55  347.27  346.18  346.47   136640000  346.47
 1989  9 21  346.47  348.46  344.96  345.70   146930000  345.70
 1989  9 22  345.70  347.57  345.69  347.05   133350000  347.05
 1989  9 25  347.05  347.05  343.70  344.23   121130000  344.23
 1989  9 26  344.23  347.02  344.13  344.33   158350000  344.33
 1989  9 27  344.33  345.47  342.85  345.10   158400000  345.10
 1989  9 28  345.10  348.61  345.10  348.60   164240000  348.60
 1989  9 29  348.60  350.31  348.12  349.15   155300000  349.15
 1989 10  2  349.15  350.99  348.35  350.87   127410000  350.87
 1989 10  3  350.87  354.73  350.85  354.71   182550000  354.71
 1989 10  4  354.71  357.49  354.71  356.94   194590000  356.94
 1989 10  5  356.94  357.63  356.28  356.97   177890000  356.97
 1989 10  6  356.97  359.05  356.97  358.78   172520000  358.78
 1989 10  9  358.76  359.86  358.06  359.80    86810000  359.80
 1989 10 10  359.80  360.44  358.11  359.13   147560000  359.13
 1989 10 11  359.13  359.13  356.08  356.99   164070000  356.99
 1989 10 12  356.99  356.99  354.91  355.39   160120000  355.39
 1989 10 13  355.39  355.53  332.81  333.65   251170000  333.65
 1989 10 16  333.65  342.87  327.12  342.85   416290000  342.85
 1989 10 17  342.84  342.85  335.69  341.16   224070000  341.16
 1989 10 18  341.16  343.39  339.03  341.76   166900000  341.76
 1989 10 19  341.76  348.82  341.76  347.13   198120000  347.13
 1989 10 20  347.04  347.57  344.47  347.16   164830000  347.16
 1989 10 23  347.11  348.19  344.22  344.83   135860000  344.83
 1989 10 24  344.83  344.83  335.13  343.70   237960000  343.70
 1989 10 25  343.70  344.51  341.96  342.50   155650000  342.50
 1989 10 26  342.50  342.50  337.20  337.93   175240000  337.93
 1989 10 27  337.93  337.97  333.26  335.06   170330000  335.06
 1989 10 30  335.06  337.04  334.48  335.07   126630000  335.07
 1989 10 31  335.08  340.86  335.07  340.36   176100000  340.36
 1989 11  1  340.36  341.74  339.79  341.20   154240000  341.20
 1989 11  2  341.20  341.20  336.61  338.48   152440000  338.48
 1989 11  3  338.48  339.67  337.37  337.62   131500000  337.62
 1989 11  6  337.61  337.62  332.33  332.61   135480000  332.61
 1989 11  7  332.61  334.82  330.91  334.81   163000000  334.81
 1989 11  8  334.81  339.41  334.81  338.15   170150000  338.15
 1989 11  9  338.15  338.73  336.21  336.57   143390000  336.57
 1989 11 10  336.57  339.10  336.57  339.10   131800000  339.10
 1989 11 13  339.08  340.51  337.93  339.55   140750000  339.55
 1989 11 14  339.55  340.41  337.06  337.99   143170000  337.99
 1989 11 15  338.00  340.54  337.14  340.54   155130000  340.54
 1989 11 16  340.54  341.02  338.93  340.58   148370000  340.58
 1989 11 17  340.58  342.24  339.85  341.61   151020000  341.61
 1989 11 20  341.61  341.90  338.29  339.35   128170000  339.35
 1989 11 21  339.35  340.21  337.53  339.59   147900000  339.59
 1989 11 22  339.59  341.92  339.59  341.91   145730000  341.91
 1989 11 24  341.92  344.24  341.91  343.97    86290000  343.97
 1989 11 27  343.98  346.24  343.97  345.61   149390000  345.61
 1989 11 28  345.61  346.33  344.41  345.77   153770000  345.77
 1989 11 29  345.77  345.77  343.36  343.60   147270000  343.60
 1989 11 30  343.60  346.50  343.57  345.99   153200000  345.99
 1989 12  1  346.01  351.88  345.99  350.63   199200000  350.63
 1989 12  4  350.63  351.51  350.32  351.41   150360000  351.41
 1989 12  5  351.41  352.24  349.58  349.58   154640000  349.58
 1989 12  6  349.58  349.94  347.91  348.55   145850000  348.55
 1989 12  7  348.55  349.84  346.00  347.59   161980000  347.59
 1989 12  8  347.60  349.60  347.59  348.69   144910000  348.69
 1989 12 11  348.68  348.74  346.39  348.56   147130000  348.56
 1989 12 12  348.56  352.21  348.41  351.73   176820000  351.73
 1989 12 13  351.70  354.10  351.65  352.75   184660000  352.75
 1989 12 14  352.74  352.75  350.08  350.93   178700000  350.93
 1989 12 15  350.97  351.86  346.08  350.14   240390000  350.14
 1989 12 18  350.14  350.88  342.19  343.69   184750000  343.69
 1989 12 19  343.69  343.74  339.63  342.46   186060000  342.46
 1989 12 20  342.50  343.70  341.79  342.84   176520000  342.84
 1989 12 21  342.84  345.03  342.84  344.78   175150000  344.78
 1989 12 22  344.78  347.53  344.76  347.42   120980000  347.42
 1989 12 26  347.42  347.87  346.53  346.81    77610000  346.81
 1989 12 27  346.84  349.12  346.81  348.81   133740000  348.81
 1989 12 28  348.80  350.68  348.76  350.67   128030000  350.67
 1989 12 29  350.68  353.41  350.67  353.40   145940000  353.40
 1990  1  2  353.40  359.69  351.98  359.69   162070000  359.69
 1990  1  3  359.69  360.59  357.89  358.76   192330000  358.76
 1990  1  4  358.76  358.76  352.89  355.67   177000000  355.67
 1990  1  5  355.67  355.67  351.35  352.20   158530000  352.20
 1990  1  8  352.20  354.24  350.54  353.79   140110000  353.79
 1990  1  9  353.83  354.17  349.61  349.62   155210000  349.62
 1990  1 10  349.62  349.62  344.32  347.31   175990000  347.31
 1990  1 11  347.31  350.14  347.31  348.53   154390000  348.53
 1990  1 12  348.53  348.53  339.49  339.93   183880000  339.93
 1990  1 15  339.93  339.94  336.57  337.00   140590000  337.00
 1990  1 16  337.00  340.75  333.37  340.75   186070000  340.75
 1990  1 17  340.77  342.01  336.26  337.40   170470000  337.40
 1990  1 18  337.40  338.38  333.98  338.19   178590000  338.19
 1990  1 19  338.19  340.48  338.19  339.15   185590000  339.15
 1990  1 22  339.14  339.96  330.28  330.38   148380000  330.38
 1990  1 23  330.38  332.76  328.67  331.61   179300000  331.61
 1990  1 24  331.61  331.71  324.17  330.26   207830000  330.26
 1990  1 25  330.26  332.33  325.33  326.08   172270000  326.08
 1990  1 26  326.09  328.58  321.44  325.80   198190000  325.80
 1990  1 29  325.80  327.31  321.79  325.20   150770000  325.20
 1990  1 30  325.20  325.73  319.83  322.98   186030000  322.98
 1990  1 31  322.98  329.08  322.98  329.08   189660000  329.08
 1990  2  1  329.08  329.86  327.76  328.79   154580000  328.79
 1990  2  2  328.79  332.10  328.09  330.92   164400000  330.92
 1990  2  5  330.92  332.16  330.45  331.85   130950000  331.85
 1990  2  6  331.85  331.86  328.20  329.66   134070000  329.66
 1990  2  7  329.66  333.76  326.55  333.75   186710000  333.75
 1990  2  8  333.75  336.09  332.00  332.96   176240000  332.96
 1990  2  9  333.02  334.60  332.41  333.62   146910000  333.62
 1990  2 12  333.62  333.62  329.97  330.08   118390000  330.08
 1990  2 13  330.08  331.61  327.92  331.02   144490000  331.02
 1990  2 14  331.02  333.20  330.64  332.01   138530000  332.01
 1990  2 15  332.01  335.21  331.61  334.89   174620000  334.89
 1990  2 16  334.89  335.64  332.42  332.72   166840000  332.72
 1990  2 20  332.72  332.72  326.26  327.99   147300000  327.99
 1990  2 21  327.91  328.17  324.47  327.67   159240000  327.67
 1990  2 22  327.67  330.98  325.70  325.70   184320000  325.70
 1990  2 23  325.70  326.15  322.10  324.15   148490000  324.15
 1990  2 26  324.16  328.67  323.98  328.67   148900000  328.67
 1990  2 27  328.68  331.94  328.47  330.26   152590000  330.26
 1990  2 28  330.26  333.48  330.16  331.89   184400000  331.89
 1990  3  1  331.89  334.40  331.08  332.74   157930000  332.74
 1990  3  2  332.74  335.54  332.72  335.54   164330000  335.54
 1990  3  5  335.54  336.38  333.49  333.74   140110000  333.74
 1990  3  6  333.74  337.93  333.57  337.93   143640000  337.93
 1990  3  7  337.93  338.84  336.33  336.95   163580000  336.95
 1990  3  8  336.95  340.66  336.95  340.27   170900000  340.27
 1990  3  9  340.12  340.27  336.84  337.93   150410000  337.93
 1990  3 12  337.93  339.08  336.14  338.67   114790000  338.67
 1990  3 13  338.67  338.67  335.36  336.00   145440000  336.00
 1990  3 14  336.00  337.63  334.93  336.87   145060000  336.87
 1990  3 15  336.87  338.91  336.87  338.07   144410000  338.07
 1990  3 16  338.07  341.91  338.07  341.91   222520000  341.91
 1990  3 19  341.91  343.76  339.12  343.53   142300000  343.53
 1990  3 20  343.53  344.49  340.87  341.57   177320000  341.57
 1990  3 21  341.57  342.34  339.56  339.74   130990000  339.74
 1990  3 22  339.74  339.77  333.62  335.69   175930000  335.69
 1990  3 23  335.69  337.58  335.69  337.22   132070000  337.22
 1990  3 26  337.22  339.74  337.22  337.63   116110000  337.63
 1990  3 27  337.63  341.50  337.03  341.50   131610000  341.50
 1990  3 28  341.50  342.58  340.60  342.00   142300000  342.00
 1990  3 29  342.00  342.07  339.77  340.79   132190000  340.79
 1990  3 30  340.79  341.41  338.21  339.94   139340000  339.94
 1990  4  2  339.94  339.94  336.33  338.70   124360000  338.70
 1990  4  3  338.70  343.76  338.70  343.64   154310000  343.64
 1990  4  4  343.64  344.12  340.40  341.09   159530000  341.09
 1990  4  5  341.09  342.85  340.63  340.73   144170000  340.73
 1990  4  6  340.73  341.73  338.94  340.08   137490000  340.08
 1990  4  9  340.08  341.83  339.88  341.37   114970000  341.37
 1990  4 10  341.37  342.41  340.62  342.07   136020000  342.07
 1990  4 11  342.07  343.00  341.26  341.92   141080000  341.92
 1990  4 12  341.92  344.79  341.91  344.34   142470000  344.34
 1990  4 16  344.34  347.30  344.10  344.74   142810000  344.74
 1990  4 17  344.74  345.19  342.06  344.68   127990000  344.68
 1990  4 18  344.68  345.33  340.11  340.72   147130000  340.72
 1990  4 19  340.72  340.72  337.59  338.09   152930000  338.09
 1990  4 20  338.09  338.52  333.41  335.12   174260000  335.12
 1990  4 23  335.12  335.12  330.09  331.05   136150000  331.05
 1990  4 24  331.05  332.97  329.71  330.36   137360000  330.36
 1990  4 25  330.36  332.74  330.36  332.03   133480000  332.03
 1990  4 26  332.03  333.76  330.67  332.92   141330000  332.92
 1990  4 27  332.92  333.57  328.71  329.11   130630000  329.11
 1990  4 30  329.11  331.31  327.76  330.80   122750000  330.80
 1990  5  1  330.80  332.83  330.80  332.25   149020000  332.25
 1990  5  2  332.25  334.48  332.15  334.48   141610000  334.48
 1990  5  3  334.48  337.02  334.47  335.57   145560000  335.57
 1990  5  4  335.58  338.46  335.17  338.39   140550000  338.39
 1990  5  7  338.39  341.07  338.11  340.53   132760000  340.53
 1990  5  8  340.53  342.03  340.17  342.01   144230000  342.01
 1990  5  9  342.01  343.08  340.90  342.86   152220000  342.86
 1990  5 10  342.87  344.98  342.77  343.82   158460000  343.82
 1990  5 11  343.82  352.31  343.82  352.00   234040000  352.00
 1990  5 14  352.00  358.41  351.95  354.75   225410000  354.75
 1990  5 15  354.75  355.09  352.84  354.28   165730000  354.28
 1990  5 16  354.27  354.68  351.95  354.00   159810000  354.00
 1990  5 17  354.00  356.92  354.00  354.47   164770000  354.47
 1990  5 18  354.47  354.64  352.52  354.64   162520000  354.64
 1990  5 21  354.64  359.07  353.78  358.00   166280000  358.00
 1990  5 22  358.00  360.50  356.09  358.43   203350000  358.43
 1990  5 23  358.43  359.29  356.99  359.29   172330000  359.29
 1990  5 24  359.29  359.56  357.87  358.41   155140000  358.41
 1990  5 25  358.41  358.41  354.32  354.58   120250000  354.58
 1990  5 29  354.58  360.65  354.55  360.65   137410000  360.65
 1990  5 30  360.65  362.26  360.00  360.86   199540000  360.86
 1990  5 31  360.86  361.84  360.23  361.23   165690000  361.23
 1990  6  1  361.26  363.52  361.21  363.16   187860000  363.16
 1990  6  4  363.16  367.85  362.43  367.40   175520000  367.40
 1990  6  5  367.40  368.78  365.49  366.64   199720000  366.64
 1990  6  6  366.64  366.64  364.42  364.96   164030000  364.96
 1990  6  7  365.92  365.92  361.60  363.15   160360000  363.15
 1990  6  8  363.15  363.49  357.68  358.71   142600000  358.71
 1990  6 11  358.71  361.63  357.70  361.63   119550000  361.63
 1990  6 12  361.63  367.27  361.15  366.25   157100000  366.25
 1990  6 13  366.25  367.09  364.51  364.90   158910000  364.90
 1990  6 14  364.90  364.90  361.64  362.90   135770000  362.90
 1990  6 15  362.89  363.14  360.71  362.91   205130000  362.91
 1990  6 18  362.91  362.91  356.88  356.88   133470000  356.88
 1990  6 19  356.88  358.90  356.18  358.47   134930000  358.47
 1990  6 20  358.47  359.91  357.00  359.10   137420000  359.10
 1990  6 21  359.10  360.88  357.63  360.47   138570000  360.47
 1990  6 22  360.52  363.20  355.31  355.43   172570000  355.43
 1990  6 25  355.42  356.41  351.91  352.31   133100000  352.31
 1990  6 26  352.32  356.09  351.85  352.06   141420000  352.06
 1990  6 27  352.06  355.89  351.23  355.14   146620000  355.14
 1990  6 28  355.16  357.63  355.16  357.63   136120000  357.63
 1990  6 29  357.64  359.09  357.30  358.02   145510000  358.02
 1990  7  2  358.02  359.58  357.54  359.54   130200000  359.54
 1990  7  3  359.54  360.73  359.44  360.16   130050000  360.16
 1990  7  5  360.16  360.16  354.86  355.68   128320000  355.68
 1990  7  6  355.69  359.02  354.64  358.42   111730000  358.42
 1990  7  9  358.42  360.05  358.11  359.52   119390000  359.52
 1990  7 10  359.52  359.74  356.41  356.49   147630000  356.49
 1990  7 11  356.49  361.23  356.49  361.23   162220000  361.23
 1990  7 12  361.23  365.46  360.57  365.44   213180000  365.44
 1990  7 13  365.45  369.68  365.45  367.31   215600000  367.31
 1990  7 16  367.31  369.78  367.31  368.95   149430000  368.95
 1990  7 17  368.95  369.40  364.99  367.52   176790000  367.52
 1990  7 18  367.52  367.52  362.95  364.22   168760000  364.22
 1990  7 19  364.22  365.32  361.29  365.32   161990000  365.32
 1990  7 20  365.32  366.64  361.58  361.61   177810000  361.61
 1990  7 23  361.61  361.61  350.09  355.31   209030000  355.31
 1990  7 24  355.31  356.09  351.46  355.79   181920000  355.79
 1990  7 25  355.79  357.52  354.80  357.09   163530000  357.09
 1990  7 26  357.09  357.47  353.95  355.91   155040000  355.91
 1990  7 27  355.90  355.94  352.14  353.44   149070000  353.44
 1990  7 30  353.44  355.55  351.15  355.55   146470000  355.55
 1990  7 31  355.55  357.54  353.91  356.15   175380000  356.15
 1990  8  1  356.15  357.35  353.82  355.52   178260000  355.52
 1990  8  2  355.52  355.52  349.73  351.48   253090000  351.48
 1990  8  3  351.48  351.48  338.20  344.86   295880000  344.86
 1990  8  6  344.86  344.86  333.27  334.43   240400000  334.43
 1990  8  7  334.43  338.63  332.22  334.83   231580000  334.83
 1990  8  8  334.83  339.21  334.83  338.35   190400000  338.35
 1990  8  9  338.35  340.56  337.56  339.94   155810000  339.94
 1990  8 10  339.90  339.90  334.22  335.52   145340000  335.52
 1990  8 13  335.39  338.88  332.02  338.84   122820000  338.84
 1990  8 14  338.84  340.96  337.19  339.39   130320000  339.39
 1990  8 15  339.39  341.92  339.38  340.06   136710000  340.06
 1990  8 16  340.06  340.06  332.39  332.39   138850000  332.39
 1990  8 17  332.36  332.36  324.63  327.83   212560000  327.83
 1990  8 20  327.83  329.90  327.07  328.51   129630000  328.51
 1990  8 21  328.51  328.51  318.78  321.86   194630000  321.86
 1990  8 22  321.86  324.15  316.55  316.55   175550000  316.55
 1990  8 23  316.55  316.55  306.56  307.06   250440000  307.06
 1990  8 24  307.06  311.65  306.18  311.51   199040000  311.51
 1990  8 27  311.55  323.11  311.55  321.44   160150000  321.44
 1990  8 28  321.44  322.20  320.25  321.34   127660000  321.34
 1990  8 29  321.34  325.83  320.87  324.19   134240000  324.19
 1990  8 30  324.19  324.57  317.82  318.71   120890000  318.71
 1990  8 31  318.71  322.57  316.59  322.56    96480000  322.56
 1990  9  4  322.56  323.09  319.11  323.09    92940000  323.09
 1990  9  5  323.09  324.52  320.99  324.39   120610000  324.39
 1990  9  6  324.39  324.39  319.37  320.46   125620000  320.46
 1990  9  7  320.46  324.18  319.71  323.40   123800000  323.40
 1990  9 10  323.42  326.53  320.31  321.63   119730000  321.63
 1990  9 11  321.63  322.18  319.60  321.04   113220000  321.04
 1990  9 12  321.04  322.55  319.60  322.54   129890000  322.54
 1990  9 13  322.51  322.51  318.02  318.65   123390000  318.65
 1990  9 14  318.65  318.65  314.76  316.83   133390000  316.83
 1990  9 17  316.83  318.05  315.21  317.77   110600000  317.77
 1990  9 18  317.77  318.85  314.27  318.60   141130000  318.60
 1990  9 19  318.60  319.35  316.25  316.60   147530000  316.60
 1990  9 20  316.60  316.60  310.55  311.48   145100000  311.48
 1990  9 21  311.53  312.17  307.98  311.32   201050000  311.32
 1990  9 24  311.30  311.30  303.58  304.59   164070000  304.59
 1990  9 25  305.46  308.27  304.23  308.26   155940000  308.26
 1990  9 26  308.26  308.28  303.05  305.06   155570000  305.06
 1990  9 27  305.06  307.47  299.10  300.97   182690000  300.97
 1990  9 28  300.97  306.05  295.98  306.05   201010000  306.05
 1990 10  1  306.10  314.94  306.10  314.94   202210000  314.94
 1990 10  2  314.94  319.69  314.94  315.21   188360000  315.21
 1990 10  3  315.21  316.26  310.70  311.40   135490000  311.40
 1990 10  4  311.40  313.40  308.59  312.69   145410000  312.69
 1990 10  5  312.69  314.79  305.76  311.50   153380000  311.50
 1990 10  8  311.50  315.03  311.50  313.48    99470000  313.48
 1990 10  9  313.46  313.46  305.09  305.10   145610000  305.10
 1990 10 10  305.09  306.43  299.21  300.39   169190000  300.39
 1990 10 11  300.39  301.45  294.51  295.46   180060000  295.46
 1990 10 12  295.45  301.68  295.22  300.03   187940000  300.03
 1990 10 15  300.03  304.79  296.41  303.23   164980000  303.23
 1990 10 16  303.23  304.34  298.12  298.92   149570000  298.92
 1990 10 17  298.92  301.50  297.79  298.76   161260000  298.76
 1990 10 18  298.75  305.74  298.75  305.74   204110000  305.74
 1990 10 19  305.74  312.48  305.74  312.48   221480000  312.48
 1990 10 22  312.48  315.83  310.47  314.76   152650000  314.76
 1990 10 23  314.76  315.06  312.06  312.36   146300000  312.36
 1990 10 24  312.36  313.51  310.74  312.60   149290000  312.60
 1990 10 25  312.60  313.71  309.70  310.17   141460000  310.17
 1990 10 26  310.17  310.17  304.71  304.71   130190000  304.71
 1990 10 29  304.74  307.41  300.69  301.88   133980000  301.88
 1990 10 30  301.88  304.36  299.44  304.06   153450000  304.06
 1990 10 31  304.06  305.70  302.33  304.00   156060000  304.00
 1990 11  1  303.99  307.27  301.61  307.02   159270000  307.02
 1990 11  2  307.02  311.94  306.88  311.85   168700000  311.85
 1990 11  5  311.85  314.61  311.41  314.59   147510000  314.59
 1990 11  6  314.59  314.76  311.43  311.62   142660000  311.62
 1990 11  7  311.62  311.62  305.79  306.01   149130000  306.01
 1990 11  8  306.01  309.77  305.03  307.61   155570000  307.61
 1990 11  9  307.61  313.78  307.61  313.74   145160000  313.74
 1990 11 12  313.74  319.77  313.73  319.48   161390000  319.48
 1990 11 13  319.48  319.48  317.26  317.67   160240000  317.67
 1990 11 14  317.66  321.70  317.23  320.40   179310000  320.40
 1990 11 15  320.40  320.40  316.13  317.02   151370000  317.02
 1990 11 16  317.02  318.80  314.99  317.12   165440000  317.12
 1990 11 19  317.15  319.39  317.15  319.34   140950000  319.34
 1990 11 20  319.34  319.34  315.31  315.31   161170000  315.31
 1990 11 21  315.31  316.15  312.42  316.03   140660000  316.03
 1990 11 23  316.03  317.30  315.06  315.10    63350000  315.10
 1990 11 26  315.08  316.51  311.48  316.51   131540000  316.51
 1990 11 27  316.51  318.69  315.80  318.10   147590000  318.10
 1990 11 28  318.11  319.96  317.62  317.95   145490000  317.95
 1990 11 29  317.95  317.95  315.03  316.42   140920000  316.42
 1990 11 30  316.42  323.02  315.42  322.22   192350000  322.22
 1990 12  3  322.23  324.90  322.23  324.10   177000000  324.10
 1990 12  4  324.11  326.77  321.97  326.35   185820000  326.35
 1990 12  5  326.36  329.92  325.66  329.92   205820000  329.92
 1990 12  6  329.94  333.98  328.37  329.07   256380000  329.07
 1990 12  7  329.09  329.39  326.39  327.75   164950000  327.75
 1990 12 10  327.75  328.97  326.15  328.89   138650000  328.89
 1990 12 11  328.88  328.88  325.65  326.44   145330000  326.44
 1990 12 12  326.44  330.36  326.44  330.19   182270000  330.19
 1990 12 13  330.14  330.58  328.77  329.34   162110000  329.34
 1990 12 14  329.34  329.34  325.16  326.82   151010000  326.82
 1990 12 17  326.82  326.82  324.46  326.02   118560000  326.02
 1990 12 18  326.02  330.43  325.75  330.05   176460000  330.05
 1990 12 19  330.04  330.80  329.39  330.20   180380000  330.20
 1990 12 20  330.20  330.74  326.94  330.12   174700000  330.12
 1990 12 21  330.12  332.47  330.12  331.75   233400000  331.75
 1990 12 24  331.74  331.74  329.16  329.90    57200000  329.90
 1990 12 26  329.89  331.69  329.89  330.85    78730000  330.85
 1990 12 27  330.85  331.04  328.23  328.29   102900000  328.29
 1990 12 28  328.29  328.72  327.24  328.72   111030000  328.72
 1990 12 31  328.71  330.23  327.50  330.22   114130000  330.22
 1991  1  2  330.20  330.75  326.45  326.45   126280000  326.45
 1991  1  3  326.46  326.53  321.90  321.91   141450000  321.91
 1991  1  4  321.91  322.35  318.87  321.00   140820000  321.00
 1991  1  7  320.97  320.97  315.44  315.44   130610000  315.44
 1991  1  8  315.44  316.97  313.79  314.90   143390000  314.90
 1991  1  9  314.90  320.73  310.93  311.49   191100000  311.49
 1991  1 10  311.51  314.77  311.51  314.53   124510000  314.53
 1991  1 11  314.53  315.24  313.59  315.23   123050000  315.23
 1991  1 14  315.23  315.23  309.35  312.49   120830000  312.49
 1991  1 15  312.49  313.73  311.84  313.73   110000000  313.73
 1991  1 16  313.73  316.94  312.94  316.17   134560000  316.17
 1991  1 17  316.25  327.97  316.25  327.97   319080000  327.97
 1991  1 18  327.93  332.23  327.08  332.23   226770000  332.23
 1991  1 21  332.23  332.23  328.87  331.06   136290000  331.06
 1991  1 22  331.06  331.26  327.83  328.31   177060000  328.31
 1991  1 23  328.30  331.04  327.93  330.21   168620000  330.21
 1991  1 24  330.21  335.83  330.19  334.78   223150000  334.78
 1991  1 25  334.78  336.92  334.20  336.07   194350000  336.07
 1991  1 28  336.06  337.41  335.81  336.03   141270000  336.03
 1991  1 29  336.03  336.03  334.26  335.84   155740000  335.84
 1991  1 30  335.80  340.91  335.71  340.91   226790000  340.91
 1991  1 31  340.92  343.93  340.47  343.93   204520000  343.93
 1991  2  1  343.91  344.90  340.37  343.05   246670000  343.05
 1991  2  4  343.05  348.71  342.96  348.34   250750000  348.34
 1991  2  5  348.34  351.84  347.21  351.26   290570000  351.26
 1991  2  6  351.26  358.07  349.58  358.07   276940000  358.07
 1991  2  7  358.07  363.43  355.53  356.52   292190000  356.52
 1991  2  8  356.52  359.35  356.02  359.35   187830000  359.35
 1991  2 11  359.36  368.58  359.32  368.58   265350000  368.58
 1991  2 12  368.58  370.54  365.50  365.50   256160000  365.50
 1991  2 13  365.50  369.49  364.64  369.02   209960000  369.02
 1991  2 14  369.02  370.26  362.77  364.22   230750000  364.22
 1991  2 15  364.23  369.49  364.23  369.06   228480000  369.06
 1991  2 19  369.06  370.11  367.05  369.39   189900000  369.39
 1991  2 20  369.37  369.37  364.38  365.14   185680000  365.14
 1991  2 21  365.14  366.79  364.50  364.97   180770000  364.97
 1991  2 22  364.97  370.96  364.23  365.65   218760000  365.65
 1991  2 25  365.65  370.19  365.16  367.26   193820000  367.26
 1991  2 26  367.26  367.26  362.19  362.81   164170000  362.81
 1991  2 27  362.81  368.38  362.81  367.74   211410000  367.74
 1991  2 28  367.73  369.91  365.95  367.07   223010000  367.07
 1991  3  1  367.07  370.47  363.73  370.47   221510000  370.47
 1991  3  4  370.47  371.99  369.07  369.33   199830000  369.33
 1991  3  5  369.33  377.89  369.33  376.72   253700000  376.72
 1991  3  6  376.72  379.66  375.02  376.17   262290000  376.17
 1991  3  7  376.16  377.49  375.58  375.91   197060000  375.91
 1991  3  8  375.91  378.69  374.43  374.95   206850000  374.95
 1991  3 11  374.94  375.10  372.52  372.96   161600000  372.96
 1991  3 12  372.96  374.35  369.55  370.03   176440000  370.03
 1991  3 13  370.03  374.65  370.03  374.57   176000000  374.57
 1991  3 14  374.59  378.28  371.76  373.50   232070000  373.50
 1991  3 15  373.50  374.58  370.21  373.59   237650000  373.59
 1991  3 18  373.59  374.09  369.46  372.11   163100000  372.11
 1991  3 19  372.11  372.11  366.54  366.59   177070000  366.59
 1991  3 20  366.59  368.85  365.80  367.92   196810000  367.92
 1991  3 21  367.94  371.01  366.51  366.58   199830000  366.58
 1991  3 22  366.58  368.22  365.58  367.48   160890000  367.48
 1991  3 25  367.48  371.31  367.46  369.83   153920000  369.83
 1991  3 26  369.83  376.30  369.37  376.30   198720000  376.30
 1991  3 27  376.28  378.48  374.73  375.35   201830000  375.35
 1991  3 28  375.35  376.60  374.40  375.22   150750000  375.22
 1991  4  1  375.22  375.22  370.27  371.30   144010000  371.30
 1991  4  2  371.30  379.50  371.30  379.50   189530000  379.50
 1991  4  3  379.50  381.56  378.49  378.94   213720000  378.94
 1991  4  4  378.94  381.88  377.05  379.77   198120000  379.77
 1991  4  5  379.78  381.12  374.15  375.36   187410000  375.36
 1991  4  8  375.35  378.76  374.69  378.66   138580000  378.66
 1991  4  9  378.65  379.02  373.11  373.56   169940000  373.56
 1991  4 10  373.57  374.83  371.21  373.15   167940000  373.15
 1991  4 11  373.15  379.53  373.15  377.63   196570000  377.63
 1991  4 12  377.65  381.07  376.89  380.40   198610000  380.40
 1991  4 15  380.40  382.32  378.78  381.19   161800000  381.19
 1991  4 16  381.19  387.62  379.64  387.62   214480000  387.62
 1991  4 17  387.62  391.26  387.30  390.45   246930000  390.45
 1991  4 18  390.45  390.97  388.13  388.46   217410000  388.46
 1991  4 19  388.46  388.46  383.90  384.20   195520000  384.20
 1991  4 22  384.19  384.19  380.16  380.95   164410000  380.95
 1991  4 23  380.95  383.55  379.67  381.76   167840000  381.76
 1991  4 24  381.76  383.02  379.99  382.76   166800000  382.76
 1991  4 25  382.89  382.89  378.43  379.25   166940000  379.25
 1991  4 26  379.25  380.11  376.77  379.02   154550000  379.02
 1991  4 29  379.01  380.96  373.66  373.66   149860000  373.66
 1991  4 30  373.66  377.86  373.01  375.34   206230000  375.34
 1991  5  1  375.35  380.46  375.27  380.29   181900000  380.29
 1991  5  2  380.29  382.14  379.82  380.52   187090000  380.52
 1991  5  3  380.52  381.00  378.82  380.80   158150000  380.80
 1991  5  6  380.78  380.78  377.86  380.08   129110000  380.08
 1991  5  7  380.08  380.91  377.31  377.32   153290000  377.32
 1991  5  8  377.33  379.26  376.21  378.51   157240000  378.51
 1991  5  9  378.51  383.56  378.51  383.25   180460000  383.25
 1991  5 10  383.26  383.91  375.61  375.74   172730000  375.74
 1991  5 13  375.74  377.02  374.62  376.76   129620000  376.76
 1991  5 14  375.51  375.53  370.82  371.62   207890000  371.62
 1991  5 15  371.55  372.47  365.83  368.57   193110000  368.57
 1991  5 16  368.57  372.51  368.57  372.19   154460000  372.19
 1991  5 17  372.19  373.01  369.44  372.39   174210000  372.39
 1991  5 20  372.39  373.65  371.26  372.28   109510000  372.28
 1991  5 21  372.28  376.66  372.28  375.35   176620000  375.35
 1991  5 22  375.35  376.50  374.40  376.19   159310000  376.19
 1991  5 23  376.19  378.07  373.55  374.96   173080000  374.96
 1991  5 24  374.97  378.08  374.97  377.49   124640000  377.49
 1991  5 28  377.49  382.10  377.12  381.94   162350000  381.94
 1991  5 29  381.94  383.66  381.37  382.79   188450000  382.79
 1991  5 30  382.79  388.17  382.50  386.96   234440000  386.96
 1991  5 31  386.96  389.85  385.01  389.83   232040000  389.83
 1991  6  3  389.81  389.81  386.97  388.06   173990000  388.06
 1991  6  4  388.06  388.06  385.14  387.74   180450000  387.74
 1991  6  5  387.74  388.23  384.45  385.09   186560000  385.09
 1991  6  6  385.10  385.85  383.13  383.63   168260000  383.63
 1991  6  7  383.63  383.63  378.76  379.43   169570000  379.43
 1991  6 10  379.43  379.75  377.95  378.57   127720000  378.57
 1991  6 11  378.57  381.63  378.57  381.05   161610000  381.05
 1991  6 12  381.05  381.05  374.46  376.65   166140000  376.65
 1991  6 13  376.65  377.90  376.08  377.63   145650000  377.63
 1991  6 14  377.63  382.30  377.63  382.29   167950000  382.29
 1991  6 17  382.30  382.31  380.13  380.13   134230000  380.13
 1991  6 18  380.13  381.83  377.99  378.59   155200000  378.59
 1991  6 19  378.57  378.57  374.36  375.09   156440000  375.09
 1991  6 20  375.09  376.29  373.87  375.42   163980000  375.42
 1991  6 21  375.42  377.75  375.33  377.75   193310000  377.75
 1991  6 24  377.74  377.74  370.73  370.94   137940000  370.94
 1991  6 25  370.94  372.62  369.56  370.65   155710000  370.65
 1991  6 26  370.65  372.73  368.34  371.59   187170000  371.59
 1991  6 27  371.59  374.40  371.59  374.40   163080000  374.40
 1991  6 28  374.40  374.40  367.98  371.16   163770000  371.16
 1991  7  1  371.18  377.92  371.18  377.92   167480000  377.92
 1991  7  2  377.92  377.93  376.62  377.47   157290000  377.47
 1991  7  3  377.47  377.47  372.08  373.33   140580000  373.33
 1991  7  5  373.34  375.51  372.17  374.08    69910000  374.08
 1991  7  8  374.09  377.94  370.92  377.94   138330000  377.94
 1991  7  9  377.94  378.58  375.37  376.11   151820000  376.11
 1991  7 10  376.11  380.35  375.20  375.74   178290000  375.74
 1991  7 11  375.73  377.68  375.51  376.97   157930000  376.97
 1991  7 12  376.97  381.41  375.79  380.25   174770000  380.25
 1991  7 15  380.28  383.00  380.24  382.39   161750000  382.39
 1991  7 16  382.39  382.94  380.80  381.54   182990000  381.54
 1991  7 17  381.50  382.86  381.13  381.18   195460000  381.18
 1991  7 18  381.18  385.37  381.18  385.37   200930000  385.37
 1991  7 19  385.38  385.83  383.65  384.22   190700000  384.22
 1991  7 22  384.21  384.55  381.84  382.88   149050000  382.88
 1991  7 23  382.88  384.86  379.39  379.42   160190000  379.42
 1991  7 24  379.42  380.46  378.29  378.64   158700000  378.64
 1991  7 25  378.64  381.13  378.15  380.96   145800000  380.96
 1991  7 26  380.96  381.76  379.81  380.93   127760000  380.93
 1991  7 29  380.93  383.15  380.45  383.15   136000000  383.15
 1991  7 30  383.15  386.92  383.15  386.69   169010000  386.69
 1991  7 31  386.69  387.81  386.19  387.81   166830000  387.81
 1991  8  1  387.81  387.95  386.48  387.12   170610000  387.12
 1991  8  2  387.12  389.56  386.05  387.18   162270000  387.18
 1991  8  5  387.17  387.17  384.48  385.06   128050000  385.06
 1991  8  6  385.06  390.80  384.29  390.62   174460000  390.62
 1991  8  7  390.62  391.59  389.86  390.56   172220000  390.56
 1991  8  8  390.56  391.80  388.15  389.32   163890000  389.32
 1991  8  9  389.32  389.89  387.04  387.12   143740000  387.12
 1991  8 12  387.11  388.17  385.90  388.02   145440000  388.02
 1991  8 13  388.02  392.12  388.02  389.62   212760000  389.62
 1991  8 14  389.62  391.85  389.13  389.90   124230000  389.90
 1991  8 15  389.91  391.92  389.29  389.33   174690000  389.33
 1991  8 16  389.33  390.41  383.16  385.58   189480000  385.58
 1991  8 19  385.58  385.58  374.09  376.47   230350000  376.47
 1991  8 20  376.47  380.35  376.47  379.43   184260000  379.43
 1991  8 21  379.55  390.59  379.55  390.59   232690000  390.59
 1991  8 22  390.59  391.98  390.21  391.33   173090000  391.33
 1991  8 23  391.33  395.34  390.69  394.17   188870000  394.17
 1991  8 26  394.17  394.39  392.75  393.85   130570000  393.85
 1991  8 27  393.85  393.87  391.77  393.06   144670000  393.06
 1991  8 28  393.06  396.64  393.05  396.64   169890000  396.64
 1991  8 29  396.65  396.82  395.14  396.47   154150000  396.47
 1991  8 30  396.47  396.47  393.60  395.43   143440000  395.43
 1991  9  3  395.43  397.62  392.10  392.15   153600000  392.15
 1991  9  4  392.15  392.62  388.68  389.97   157520000  389.97
 1991  9  5  389.97  390.97  388.49  389.14   162380000  389.14
 1991  9  6  389.14  390.71  387.36  389.10   166560000  389.10
 1991  9  9  389.11  389.34  387.88  388.57   115100000  388.57
 1991  9 10  388.57  388.63  383.78  384.56   143390000  384.56
 1991  9 11  384.56  385.60  383.59  385.09   148000000  385.09
 1991  9 12  385.09  387.34  385.09  387.34   160420000  387.34
 1991  9 13  387.16  387.95  382.85  383.59   169630000  383.59
 1991  9 16  383.59  385.79  382.77  385.78   172560000  385.78
 1991  9 17  385.78  387.13  384.97  385.50   168340000  385.50
 1991  9 18  385.49  386.94  384.28  386.94   141340000  386.94
 1991  9 19  386.94  389.42  386.27  387.56   211010000  387.56
 1991  9 20  387.56  388.82  386.49  387.92   254520000  387.92
 1991  9 23  387.90  388.55  385.76  385.92   145940000  385.92
 1991  9 24  385.92  388.13  384.46  387.71   170350000  387.71
 1991  9 25  387.72  388.25  385.99  386.88   153910000  386.88
 1991  9 26  386.87  388.39  385.30  386.49   158980000  386.49
 1991  9 27  386.49  389.09  384.87  385.90   160660000  385.90
 1991  9 30  385.91  388.29  384.32  387.86   146780000  387.86
 1991 10  1  387.86  389.56  387.86  389.20   163570000  389.20
 1991 10  2  389.20  390.03  387.62  388.26   166380000  388.26
 1991 10  3  388.23  388.23  384.47  384.47   174360000  384.47
 1991 10  4  384.47  385.19  381.24  381.25   164000000  381.25
 1991 10  7  381.22  381.27  379.07  379.50   148430000  379.50
 1991 10  8  379.50  381.23  379.18  380.67   177120000  380.67
 1991 10  9  380.57  380.57  376.35  376.80   186710000  376.80
 1991 10 10  376.80  380.55  376.11  380.55   164240000  380.55
 1991 10 11  380.55  381.46  379.90  381.45   148850000  381.45
 1991 10 14  381.45  386.47  381.45  386.47   130120000  386.47
 1991 10 15  386.47  391.50  385.95  391.01   213540000  391.01
 1991 10 16  391.01  393.29  390.14  392.80   225380000  392.80
 1991 10 17  392.79  393.81  390.32  391.92   206030000  391.92
 1991 10 18  391.92  392.80  391.77  392.50   204090000  392.50
 1991 10 21  392.49  392.49  388.96  390.02   154140000  390.02
 1991 10 22  390.02  391.20  387.40  387.83   194160000  387.83
 1991 10 23  387.83  389.08  386.52  387.94   185390000  387.94
 1991 10 24  387.94  388.32  383.45  385.07   179040000  385.07
 1991 10 25  385.07  386.13  382.97  384.20   167310000  384.20
 1991 10 28  384.20  389.52  384.20  389.52   161630000  389.52
 1991 10 29  389.52  391.70  386.88  391.48   192810000  391.48
 1991 10 30  391.48  393.11  390.78  392.96   195400000  392.96
 1991 10 31  392.96  392.96  391.58  392.45   179680000  392.45
 1991 11  1  392.46  395.10  389.67  391.32   205780000  391.32
 1991 11  4  391.29  391.29  388.09  390.28   155660000  390.28
 1991 11  5  390.28  392.17  388.19  388.71   172090000  388.71
 1991 11  6  388.71  389.97  387.58  389.97   167440000  389.97
 1991 11  7  389.97  393.72  389.97  393.72   205480000  393.72
 1991 11  8  393.72  396.43  392.42  392.89   183260000  392.89
 1991 11 11  392.90  393.57  392.32  393.12   128920000  393.12
 1991 11 12  393.12  397.13  393.12  396.74   198610000  396.74
 1991 11 13  396.74  397.42  394.01  397.41   184480000  397.41
 1991 11 14  397.41  398.22  395.85  397.15   200030000  397.15
 1991 11 15  397.15  397.16  382.62  382.62   239690000  382.62
 1991 11 18  382.62  385.40  379.70  385.24   241940000  385.24
 1991 11 19  385.24  385.24  374.90  379.42   243880000  379.42
 1991 11 20  379.42  381.51  377.84  378.53   192760000  378.53
 1991 11 21  378.53  381.12  377.41  380.06   195130000  380.06
 1991 11 22  380.05  380.05  374.52  376.14   188240000  376.14
 1991 11 25  376.14  377.07  374.00  375.34   175870000  375.34
 1991 11 26  375.34  378.29  371.63  377.96   213810000  377.96
 1991 11 27  377.96  378.11  375.98  376.55   167720000  376.55
 1991 11 29  376.55  376.55  374.65  375.22    76830000  375.22
 1991 12  2  375.11  381.40  371.36  381.40   188410000  381.40
 1991 12  3  381.40  381.48  379.92  380.96   187230000  380.96
 1991 12  4  380.96  381.51  378.07  380.07   187960000  380.07
 1991 12  5  380.07  380.07  376.58  377.39   166350000  377.39
 1991 12  6  377.39  382.39  375.41  379.10   199160000  379.10
 1991 12  9  379.09  381.42  377.67  378.26   174760000  378.26
 1991 12 10  378.26  379.57  376.64  377.90   192920000  377.90
 1991 12 11  377.90  379.42  374.78  377.70   207430000  377.70
 1991 12 12  377.70  381.62  377.70  381.55   192950000  381.55
 1991 12 13  381.55  385.04  381.55  384.47   194470000  384.47
 1991 12 16  384.48  385.84  384.37  384.46   173080000  384.46
 1991 12 17  384.46  385.05  382.60  382.74   191310000  382.74
 1991 12 18  382.74  383.51  380.88  383.48   192410000  383.48
 1991 12 19  383.46  383.46  380.64  382.52   199330000  382.52
 1991 12 20  382.52  388.24  382.52  387.04   316140000  387.04
 1991 12 23  387.05  397.44  386.96  396.82   228900000  396.82
 1991 12 24  396.82  401.79  396.82  399.33   162640000  399.33
 1991 12 26  399.33  404.92  399.31  404.84   149230000  404.84
 1991 12 27  404.84  406.58  404.59  406.46   157950000  406.46
 1991 12 30  406.49  415.14  406.49  415.14   245600000  415.14
 1991 12 31  415.14  418.32  412.73  417.09   247080000  417.09
 1992  1  2  417.03  417.27  411.04  417.26   207570000  417.26
 1992  1  3  417.27  419.79  416.16  419.34   224270000  419.34
 1992  1  6  419.31  419.44  416.92  417.96   251210000  417.96
 1992  1  7  417.96  417.96  415.20  417.40   252780000  417.40
 1992  1  8  417.36  420.23  415.02  418.10   290750000  418.10
 1992  1  9  418.09  420.50  415.85  417.61   292350000  417.61
 1992  1 10  417.62  417.62  413.31  415.10   236130000  415.10
 1992  1 13  415.05  415.36  413.54  414.34   200270000  414.34
 1992  1 14  414.34  420.44  414.32  420.44   265900000  420.44
 1992  1 15  420.45  421.18  418.79  420.77   314830000  420.77
 1992  1 16  420.77  420.85  415.37  418.21   336240000  418.21
 1992  1 17  418.20  419.45  416.00  418.86   287370000  418.86
 1992  1 20  418.86  418.86  415.80  416.36   180900000  416.36
 1992  1 21  416.36  416.39  411.32  412.64   218750000  412.64
 1992  1 22  412.65  418.13  412.49  418.13   228140000  418.13
 1992  1 23  418.13  419.78  414.36  414.96   234580000  414.96
 1992  1 24  414.96  417.27  414.29  415.48   213630000  415.48
 1992  1 27  415.44  416.84  414.48  414.99   190970000  414.99
 1992  1 28  414.98  416.41  414.54  414.96   218400000  414.96
 1992  1 29  414.96  417.83  409.17  410.34   248940000  410.34
 1992  1 30  410.34  412.17  409.26  411.62   194680000  411.62
 1992  1 31  411.65  412.63  408.64  408.78   197620000  408.78
 1992  2  3  408.79  409.95  407.45  409.53   185290000  409.53
 1992  2  4  409.60  413.85  409.28  413.85   233680000  413.85
 1992  2  5  413.88  416.17  413.18  413.84   262440000  413.84
 1992  2  6  413.87  414.55  411.93  413.82   242050000  413.82
 1992  2  7  413.82  415.29  408.04  411.09   231120000  411.09
 1992  2 10  411.07  413.77  411.07  413.77   184410000  413.77
 1992  2 11  413.77  414.38  412.24  413.76   200130000  413.76
 1992  2 12  413.77  418.08  413.36  417.13   237630000  417.13
 1992  2 13  417.13  417.77  412.07  413.69   229360000  413.69
 1992  2 14  413.69  413.84  411.20  412.48   215110000  412.48
 1992  2 18  412.48  413.27  406.34  407.38   234300000  407.38
 1992  2 19  407.38  408.70  406.54  408.26   232970000  408.26
 1992  2 20  408.26  413.90  408.26  413.90   270650000  413.90
 1992  2 21  413.90  414.26  409.72  411.43   261650000  411.43
 1992  2 24  411.46  412.94  410.34  412.27   177540000  412.27
 1992  2 25  412.27  412.27  408.02  410.45   210350000  410.45
 1992  2 26  410.48  415.35  410.48  415.35   241500000  415.35
 1992  2 27  415.35  415.99  413.47  413.86   215110000  413.86
 1992  2 28  413.86  416.07  411.80  412.70   202320000  412.70
 1992  3  2  412.68  413.74  411.52  412.45   180380000  412.45
 1992  3  3  412.45  413.78  411.88  412.85   200890000  412.85
 1992  3  4  412.86  413.27  409.33  409.33   206860000  409.33
 1992  3  5  409.33  409.33  405.42  406.51   205770000  406.51
 1992  3  6  406.51  407.51  403.65  404.44   185190000  404.44
 1992  3  9  404.45  405.64  404.25  405.21   160650000  405.21
 1992  3 10  405.21  409.16  405.21  406.89   203000000  406.89
 1992  3 11  406.88  407.02  402.64  404.03   186330000  404.03
 1992  3 12  404.03  404.72  401.94  403.89   180310000  403.89
 1992  3 13  403.92  406.69  403.92  405.84   177900000  405.84
 1992  3 16  405.85  406.40  403.55  406.39   155950000  406.39
 1992  3 17  406.39  409.72  406.39  409.58   187250000  409.58
 1992  3 18  409.58  410.84  408.23  409.15   191720000  409.15
 1992  3 19  409.15  410.57  409.12  409.80   197310000  409.80
 1992  3 20  409.80  411.30  408.53  411.30   246210000  411.30
 1992  3 23  411.29  411.29  408.87  409.91   157050000  409.91
 1992  3 24  409.91  411.43  407.99  408.88   191610000  408.88
 1992  3 25  408.88  409.87  407.52  407.52   192650000  407.52
 1992  3 26  407.52  409.44  406.75  407.86   176720000  407.86
 1992  3 27  407.86  407.86  402.87  403.50   166140000  403.50
 1992  3 30  403.50  404.30  402.97  403.00   133990000  403.00
 1992  3 31  403.00  405.21  402.22  403.69   182360000  403.69
 1992  4  1  403.67  404.50  400.75  404.23   186530000  404.23
 1992  4  2  404.17  404.63  399.28  400.50   185210000  400.50
 1992  4  3  400.50  401.59  398.21  401.55   188580000  401.55
 1992  4  6  401.54  405.93  401.52  405.59   179910000  405.59
 1992  4  7  405.59  405.75  397.97  398.06   205210000  398.06
 1992  4  8  398.05  398.05  392.41  394.50   249280000  394.50
 1992  4  9  394.50  401.04  394.50  400.64   231430000  400.64
 1992  4 10  400.59  405.12  400.59  404.29   199530000  404.29
 1992  4 13  404.28  406.08  403.90  406.08   143140000  406.08
 1992  4 14  406.08  413.86  406.08  412.39   231130000  412.39
 1992  4 15  412.39  416.28  412.39  416.28   229710000  416.28
 1992  4 16  416.28  416.28  413.40  416.04   233230000  416.04
 1992  4 20  416.05  416.05  407.93  410.18   191980000  410.18
 1992  4 21  410.16  411.09  408.20  410.26   214460000  410.26
 1992  4 22  410.26  411.30  409.23  409.81   218850000  409.81
 1992  4 23  409.81  411.60  406.86  411.60   235860000  411.60
 1992  4 24  411.60  412.48  408.74  409.02   199310000  409.02
 1992  4 27  409.03  409.60  407.64  408.45   172900000  408.45
 1992  4 28  408.45  409.69  406.33  409.11   189220000  409.11
 1992  4 29  409.11  412.31  409.11  412.02   206780000  412.02
 1992  4 30  412.02  414.95  412.02  414.95   223590000  414.95
 1992  5  1  414.95  415.21  409.87  412.53   177390000  412.53
 1992  5  4  412.54  417.84  412.54  416.91   174540000  416.91
 1992  5  5  416.91  418.53  415.77  416.84   200550000  416.84
 1992  5  6  416.84  418.48  416.40  416.79   199950000  416.79
 1992  5  7  416.79  416.84  415.38  415.85   168980000  415.85
 1992  5  8  415.87  416.85  414.41  416.05   168720000  416.05
 1992  5 11  416.05  418.75  416.05  418.49   155730000  418.49
 1992  5 12  418.49  418.68  414.69  416.29   192870000  416.29
 1992  5 13  416.29  417.04  415.86  416.45   175850000  416.45
 1992  5 14  416.45  416.52  411.82  413.14   189150000  413.14
 1992  5 15  413.14  413.14  409.85  410.09   192740000  410.09
 1992  5 18  410.13  413.34  410.13  412.81   151380000  412.81
 1992  5 19  412.82  416.51  412.26  416.37   187130000  416.37
 1992  5 20  416.37  416.83  415.37  415.39   198180000  415.39
 1992  5 21  415.40  415.41  411.57  412.60   184860000  412.60
 1992  5 22  412.61  414.82  412.60  414.02   146710000  414.02
 1992  5 26  414.02  414.02  410.23  411.41   197700000  411.41
 1992  5 27  411.41  412.68  411.06  412.17   182240000  412.17
 1992  5 28  412.17  416.77  411.81  416.74   195300000  416.74
 1992  5 29  416.74  418.36  415.35  415.35   204010000  415.35
 1992  6  1  415.35  417.30  412.44  417.30   180800000  417.30
 1992  6  2  417.30  417.30  413.50  413.50   202560000  413.50
 1992  6  3  413.50  416.54  413.04  414.59   215770000  414.59
 1992  6  4  414.60  414.98  412.97  413.26   204450000  413.26
 1992  6  5  413.26  413.85  410.97  413.48   199050000  413.48
 1992  6  8  413.48  413.95  412.03  413.36   161240000  413.36
 1992  6  9  413.40  413.56  409.30  410.06   191170000  410.06
 1992  6 10  410.06  410.10  406.81  407.25   210750000  407.25
 1992  6 11  407.25  409.05  406.11  409.05   204780000  409.05
 1992  6 12  409.08  411.86  409.08  409.76   181860000  409.76
 1992  6 15  409.76  411.68  408.13  410.29   164080000  410.29
 1992  6 16  410.29  411.40  408.32  408.32   194400000  408.32
 1992  6 17  408.33  408.33  401.98  402.26   227760000  402.26
 1992  6 18  402.26  402.68  400.51  400.96   225600000  400.96
 1992  6 19  400.96  404.23  400.96  403.67   233460000  403.67
 1992  6 22  403.64  403.64  399.92  403.40   169370000  403.40
 1992  6 23  403.40  405.41  403.40  404.04   189190000  404.04
 1992  6 24  404.05  404.76  403.26  403.84   193870000  403.84
 1992  6 25  403.83  405.53  402.01  403.12   182960000  403.12
 1992  6 26  403.12  403.51  401.94  403.45   154430000  403.45
 1992  6 29  403.47  408.96  403.47  408.94   176750000  408.94
 1992  6 30  408.94  409.63  407.85  408.14   195530000  408.14
 1992  7  1  408.20  412.88  408.20  412.88   214250000  412.88
 1992  7  2  412.88  415.71  410.07  411.77   220200000  411.77
 1992  7  6  411.77  413.84  410.46  413.84   186920000  413.84
 1992  7  7  413.83  415.33  408.58  409.16   226050000  409.16
 1992  7  8  409.15  410.28  407.20  410.28   201030000  410.28
 1992  7  9  410.28  414.69  410.26  414.23   207980000  414.23
 1992  7 10  414.23  415.88  413.34  414.62   164770000  414.62
 1992  7 13  414.62  415.86  413.93  414.87   148870000  414.87
 1992  7 14  414.86  417.69  414.33  417.68   195570000  417.68
 1992  7 15  417.68  417.81  416.29  417.10   206560000  417.10
 1992  7 16  417.04  417.93  414.79  417.54   206900000  417.54
 1992  7 17  417.54  417.54  412.96  415.62   192120000  415.62
 1992  7 20  415.62  415.62  410.72  413.75   165760000  413.75
 1992  7 21  413.75  414.92  413.10  413.76   173760000  413.76
 1992  7 22  413.74  413.74  409.95  410.93   190160000  410.93
 1992  7 23  410.93  412.08  409.81  412.08   175490000  412.08
 1992  7 24  412.07  412.07  409.93  411.60   163890000  411.60
 1992  7 27  411.60  412.67  411.27  411.54   164700000  411.54
 1992  7 28  411.55  417.55  411.55  417.52   218060000  417.52
 1992  7 29  417.52  423.02  417.52  422.23   275850000  422.23
 1992  7 30  422.20  423.94  421.57  423.92   193410000  423.92
 1992  7 31  423.92  424.80  422.46  424.21   172920000  424.21
 1992  8  3  424.19  425.09  422.84  425.09   164460000  425.09
 1992  8  4  425.09  425.14  423.10  424.36   166760000  424.36
 1992  8  5  424.35  424.35  421.92  422.19   172450000  422.19
 1992  8  6  422.19  422.36  420.26  420.59   181440000  420.59
 1992  8  7  420.59  423.45  418.51  418.88   190640000  418.88
 1992  8 10  418.87  419.42  417.04  419.42   142480000  419.42
 1992  8 11  419.45  419.72  416.53  418.90   173940000  418.90
 1992  8 12  418.89  419.75  416.43  417.78   176560000  417.78
 1992  8 13  417.78  419.88  416.40  417.73   185750000  417.73
 1992  8 14  417.74  420.40  417.74  419.91   166820000  419.91
 1992  8 17  419.89  421.89  419.44  420.74   152830000  420.74
 1992  8 18  420.74  421.40  419.78  421.34   171750000  421.34
 1992  8 19  421.34  421.62  418.19  418.19   187070000  418.19
 1992  8 20  418.19  418.85  416.93  418.26   183420000  418.26
 1992  8 21  418.27  420.35  413.58  414.85   204800000  414.85
 1992  8 24  414.80  414.80  410.07  410.72   165690000  410.72
 1992  8 25  410.73  411.64  408.30  411.61   202760000  411.61
 1992  8 26  411.65  413.61  410.53  413.51   171860000  413.51
 1992  8 27  413.51  415.83  413.51  413.53   178600000  413.53
 1992  8 28  413.54  414.95  413.38  414.84   152260000  414.84
 1992  8 31  414.87  415.29  413.76  414.03   161480000  414.03
 1992  9  1  414.03  416.07  413.35  416.07   172680000  416.07
 1992  9  2  416.07  418.28  415.31  417.98   187480000  417.98
 1992  9  3  417.98  420.31  417.49  417.98   212500000  417.98
 1992  9  4  417.98  418.62  416.76  417.08   124380000  417.08
 1992  9  8  417.08  417.18  414.30  414.44   161440000  414.44
 1992  9  9  414.44  416.44  414.44  416.36   178800000  416.36
 1992  9 10  416.34  420.52  416.34  419.95   221990000  419.95
 1992  9 11  419.95  420.58  419.13  419.58   180560000  419.58
 1992  9 14  419.65  425.27  419.65  425.27   250940000  425.27
 1992  9 15  425.22  425.22  419.54  419.77   211860000  419.77
 1992  9 16  419.71  422.44  417.77  419.92   231450000  419.92
 1992  9 17  419.92  421.43  419.62  419.93   188270000  419.93
 1992  9 18  419.92  422.93  419.92  422.93   237440000  422.93
 1992  9 21  422.90  422.90  421.18  422.14   153940000  422.14
 1992  9 22  422.14  422.14  417.13  417.14   188810000  417.14
 1992  9 23  417.14  417.88  416.00  417.44   205700000  417.44
 1992  9 24  417.46  419.01  417.46  418.47   187960000  418.47
 1992  9 25  418.47  418.63  412.71  414.35   213670000  414.35
 1992  9 28  414.35  416.62  413.00  416.62   158760000  416.62
 1992  9 29  416.62  417.38  415.34  416.80   170750000  416.80
 1992  9 30  416.79  418.58  416.67  417.80   184470000  417.80
 1992 10  1  417.80  418.67  415.46  416.29   204780000  416.29
 1992 10  2  416.29  416.35  410.45  410.47   188030000  410.47
 1992 10  5  410.47  410.47  396.80  407.57   286550000  407.57
 1992 10  6  407.57  408.56  404.84  407.18   203500000  407.18
 1992 10  7  407.17  408.60  403.91  404.25   184380000  404.25
 1992 10  8  404.29  408.04  404.29  407.75   205000000  407.75
 1992 10  9  407.75  407.75  402.42  402.66   178940000  402.66
 1992 10 12  402.66  407.44  402.66  407.44   126670000  407.44
 1992 10 13  407.44  410.64  406.83  409.30   186650000  409.30
 1992 10 14  409.30  411.52  407.86  409.37   175900000  409.37
 1992 10 15  409.34  411.03  407.92  409.60   213590000  409.60
 1992 10 16  409.60  411.73  407.43  411.73   235920000  411.73
 1992 10 19  411.73  414.98  410.66  414.98   222150000  414.98
 1992 10 20  414.98  417.98  414.49  415.48   258210000  415.48
 1992 10 21  415.53  416.15  414.54  415.67   219100000  415.67
 1992 10 22  415.67  416.81  413.10  414.90   216400000  414.90
 1992 10 23  414.90  416.23  413.68  414.10   199060000  414.10
 1992 10 26  414.09  418.17  413.71  418.16   188060000  418.16
 1992 10 27  418.18  419.20  416.97  418.49   201730000  418.49
 1992 10 28  418.49  420.13  417.56  420.13   203910000  420.13
 1992 10 29  420.15  421.16  419.83  420.86   206550000  420.86
 1992 10 30  420.86  421.13  418.54  418.68   201930000  418.68
 1992 11  2  418.66  422.75  418.12  422.75   203280000  422.75
 1992 11  3  422.75  422.81  418.59  419.92   208140000  419.92
 1992 11  4  419.91  421.07  416.61  417.11   194400000  417.11
 1992 11  5  417.08  418.40  415.58  418.34   219730000  418.34
 1992 11  6  418.35  418.35  417.01  417.58   205310000  417.58
 1992 11  9  417.58  420.13  416.79  418.59   197560000  418.59
 1992 11 10  418.59  419.71  417.98  418.62   223180000  418.62
 1992 11 11  418.62  422.33  418.40  422.20   243750000  422.20
 1992 11 12  422.20  423.10  421.70  422.87   226010000  422.87
 1992 11 13  422.89  422.91  421.04  422.43   192950000  422.43
 1992 11 16  422.44  422.44  420.35  420.68   173600000  420.68
 1992 11 17  420.63  420.97  418.31  419.27   187660000  419.27
 1992 11 18  419.27  423.49  419.24  422.85   219080000  422.85
 1992 11 19  422.86  423.61  422.50  423.61   218720000  423.61
 1992 11 20  423.61  426.98  423.61  426.65   257460000  426.65
 1992 11 23  426.65  426.65  424.95  425.12   192530000  425.12
 1992 11 24  425.14  429.31  424.83  427.59   241540000  427.59
 1992 11 25  427.59  429.41  427.58  429.19   207700000  429.19
 1992 11 27  429.19  431.93  429.17  430.16   106020000  430.16
 1992 11 30  430.19  431.53  429.36  431.35   230150000  431.35
 1992 12  1  431.35  431.47  429.20  430.78   259050000  430.78
 1992 12  2  430.78  430.87  428.61  429.89   247010000  429.89
 1992 12  3  429.98  430.99  428.80  429.91   238050000  429.91
 1992 12  4  429.93  432.89  429.74  432.06   234960000  432.06
 1992 12  7  432.06  435.31  432.06  435.31   217700000  435.31
 1992 12  8  435.31  436.99  434.68  436.99   234330000  436.99
 1992 12  9  436.99  436.99  433.98  435.65   230060000  435.65
 1992 12 10  435.66  435.66  432.65  434.64   240640000  434.64
 1992 12 11  434.64  434.64  433.34  433.73   164510000  433.73
 1992 12 14  433.73  435.26  432.83  432.84   187040000  432.84
 1992 12 15  432.82  433.66  431.92  432.57   227770000  432.57
 1992 12 16  432.58  434.22  430.88  431.52   242130000  431.52
 1992 12 17  431.52  435.44  431.46  435.43   251640000  435.43
 1992 12 18  435.46  441.29  435.46  441.28   389300000  441.28
 1992 12 21  441.26  441.26  439.65  440.70   224680000  440.70
 1992 12 22  440.70  441.64  438.25  440.31   250430000  440.31
 1992 12 23  440.29  441.11  439.03  439.03   234140000  439.03
 1992 12 24  439.03  439.81  439.03  439.77    95240000  439.77
 1992 12 28  439.77  439.77  437.26  439.15   143970000  439.15
 1992 12 29  439.15  442.65  437.60  437.98   213660000  437.98
 1992 12 30  437.98  439.37  437.12  438.82   183930000  438.82
 1992 12 31  438.82  439.59  435.71  435.71   165910000  435.71
 1993  1  4  435.70  437.32  434.48  435.38   201210000  435.38
 1993  1  5  435.38  435.40  433.55  434.34   240350000  434.34
 1993  1  6  434.34  435.17  432.52  434.52   295240000  434.52
 1993  1  7  434.52  435.46  429.76  430.73   304850000  430.73
 1993  1  8  430.73  430.73  426.88  429.05   263470000  429.05
 1993  1 11  429.04  431.04  429.01  430.95   217150000  430.95
 1993  1 12  430.95  431.39  428.19  431.04   239410000  431.04
 1993  1 13  431.03  433.44  429.99  433.03   245360000  433.03
 1993  1 14  433.08  435.96  433.08  435.94   281040000  435.94
 1993  1 15  435.87  439.49  435.84  437.15   309720000  437.15
 1993  1 18  437.13  437.13  435.92  436.84   196030000  436.84
 1993  1 19  436.84  437.70  434.59  435.13   283240000  435.13
 1993  1 20  435.14  436.23  433.37  433.37   268790000  433.37
 1993  1 21  433.37  435.75  432.48  435.49   257620000  435.49
 1993  1 22  435.49  437.81  435.49  436.11   293320000  436.11
 1993  1 25  436.11  440.53  436.11  440.01   288740000  440.01
 1993  1 26  440.05  442.66  439.54  439.95   314110000  439.95
 1993  1 27  439.95  440.04  436.82  438.11   277020000  438.11
 1993  1 28  438.13  439.14  437.30  438.66   256980000  438.66
 1993  1 29  438.67  438.93  436.91  438.78   247200000  438.78
 1993  2  1  438.78  442.52  438.78  442.52   238570000  442.52
 1993  2  2  442.52  442.87  440.76  442.55   271560000  442.55
 1993  2  3  442.56  447.35  442.56  447.20   345410000  447.20
 1993  2  4  447.20  449.86  447.20  449.56   351140000  449.56
 1993  2  5  449.56  449.56  446.95  448.93   324710000  448.93
 1993  2  8  448.94  450.04  447.70  447.85   243400000  447.85
 1993  2  9  448.04  448.04  444.52  445.33   240410000  445.33
 1993  2 10  445.33  446.37  444.24  446.23   251910000  446.23
 1993  2 11  446.21  449.36  446.21  447.66   257190000  447.66
 1993  2 12  447.66  447.70  444.58  444.58   216810000  444.58
 1993  2 16  444.53  444.53  433.47  433.91   332850000  433.91
 1993  2 17  433.93  433.97  430.92  433.30   302210000  433.30
 1993  2 18  433.30  437.79  428.25  431.90   311180000  431.90
 1993  2 19  431.93  434.26  431.68  434.22   310700000  434.22
 1993  2 22  434.21  436.49  433.53  435.24   311570000  435.24
 1993  2 23  435.34  436.84  432.41  434.80   329060000  434.80
 1993  2 24  434.76  440.87  434.68  440.87   316750000  440.87
 1993  2 25  440.70  442.34  439.67  442.34   252860000  442.34
 1993  2 26  442.34  443.77  440.98  443.38   234160000  443.38
 1993  3  1  443.38  444.18  441.34  442.01   232460000  442.01
 1993  3  2  442.00  447.91  441.07  447.90   269750000  447.90
 1993  3  3  447.90  450.00  447.73  449.26   277380000  449.26
 1993  3  4  449.26  449.52  446.72  447.34   234220000  447.34
 1993  3  5  447.34  449.59  445.56  446.11   253480000  446.11
 1993  3  8  446.12  454.71  446.12  454.71   275290000  454.71
 1993  3  9  454.67  455.52  453.68  454.40   290670000  454.40
 1993  3 10  454.40  456.34  452.70  456.33   255610000  456.33
 1993  3 11  456.35  456.76  453.48  453.72   257060000  453.72
 1993  3 12  453.70  453.70  447.04  449.83   255420000  449.83
 1993  3 15  449.83  451.43  449.40  451.43   195930000  451.43
 1993  3 16  451.43  452.36  451.01  451.37   218820000  451.37
 1993  3 17  451.36  451.36  447.99  448.31   241270000  448.31
 1993  3 18  448.36  452.39  448.36  451.89   241180000  451.89
 1993  3 19  451.90  453.32  449.91  450.18   339660000  450.18
 1993  3 22  450.17  450.17  446.08  448.88   233190000  448.88
 1993  3 23  448.88  449.80  448.30  448.76   232730000  448.76
 1993  3 24  448.71  450.90  446.10  448.07   274300000  448.07
 1993  3 25  448.09  451.75  447.93  450.88   251530000  450.88
 1993  3 26  450.91  452.09  447.69  447.78   226650000  447.78
 1993  3 29  447.76  452.81  447.75  450.77   199970000  450.77
 1993  3 30  450.79  452.06  449.63  451.97   231190000  451.97
 1993  3 31  451.97  454.88  451.67  451.67   279190000  451.67
 1993  4  1  451.67  452.63  449.60  450.30   234530000  450.30
 1993  4  2  450.28  450.28  440.71  441.39   323330000  441.39
 1993  4  5  441.42  442.43  440.53  442.29   296080000  442.29
 1993  4  6  442.29  443.38  439.48  441.16   293680000  441.16
 1993  4  7  441.16  442.73  440.50  442.73   300000000  442.73
 1993  4  8  442.71  443.77  440.02  441.84   284370000  441.84
 1993  4 12  441.84  448.37  441.84  448.37   259690000  448.37
 1993  4 13  448.41  450.40  447.66  449.22   286690000  449.22
 1993  4 14  449.22  450.00  448.02  448.66   257340000  448.66
 1993  4 15  448.60  449.11  446.39  448.40   259500000  448.40
 1993  4 16  448.41  449.39  447.67  448.94   305160000  448.94
 1993  4 19  448.94  449.14  445.85  447.46   244710000  447.46
 1993  4 20  447.46  447.46  441.81  445.10   317990000  445.10
 1993  4 21  445.09  445.77  443.08  443.63   287300000  443.63
 1993  4 22  443.55  445.73  439.46  439.46   310390000  439.46
 1993  4 23  439.49  439.49  436.82  437.03   259810000  437.03
 1993  4 26  437.03  438.35  432.30  433.54   283260000  433.54
 1993  4 27  433.52  438.02  433.14  438.01   284140000  438.01
 1993  4 28  438.01  438.80  436.68  438.02   267980000  438.02
 1993  4 29  438.02  438.96  435.59  438.89   249760000  438.89
 1993  4 30  438.89  442.29  438.89  440.19   247460000  440.19
 1993  5  3  440.19  442.59  438.25  442.46   224970000  442.46
 1993  5  4  442.58  445.19  442.45  444.05   268310000  444.05
 1993  5  5  443.98  446.09  443.76  444.52   274240000  444.52
 1993  5  6  444.60  444.81  442.90  443.26   255460000  443.26
 1993  5  7  443.28  443.70  441.69  442.31   223570000  442.31
 1993  5 10  442.34  445.42  442.05  442.80   235580000  442.80
 1993  5 11  442.80  444.57  441.52  444.36   218480000  444.36
 1993  5 12  444.32  445.16  442.87  444.80   255680000  444.80
 1993  5 13  444.75  444.75  439.23  439.23   293920000  439.23
 1993  5 14  439.22  439.82  438.10  439.56   252910000  439.56
 1993  5 17  439.56  440.38  437.83  440.37   227580000  440.37
 1993  5 18  440.39  441.26  437.95  440.32   264300000  440.32
 1993  5 19  440.32  447.86  436.86  447.57   342420000  447.57
 1993  5 20  447.57  450.59  447.36  450.59   289160000  450.59
 1993  5 21  450.59  450.59  444.89  445.84   279120000  445.84
 1993  5 24  445.84  448.44  445.26  448.00   197990000  448.00
 1993  5 25  448.00  449.04  447.70  448.85   222090000  448.85
 1993  5 26  448.85  453.51  448.82  453.44   274230000  453.44
 1993  5 27  453.44  454.55  451.14  452.41   300810000  452.41
 1993  5 28  452.41  452.41  447.67  450.19   207820000  450.19
 1993  6  1  450.23  455.63  450.23  453.83   229690000  453.83
 1993  6  2  453.83  454.53  452.68  453.85   295560000  453.85
 1993  6  3  453.84  453.85  451.12  452.49   285570000  452.49
 1993  6  4  452.43  452.43  448.92  450.06   226440000  450.06
 1993  6  7  450.07  450.75  447.32  447.69   236920000  447.69
 1993  6  8  447.65  447.65  444.31  444.71   240640000  444.71
 1993  6  9  444.71  447.39  444.66  445.78   249030000  445.78
 1993  6 10  445.78  446.22  444.09  445.38   232600000  445.38
 1993  6 11  445.38  448.19  445.38  447.26   256750000  447.26
 1993  6 14  447.26  448.64  447.23  447.71   210440000  447.71
 1993  6 15  447.73  448.28  446.18  446.27   234110000  446.27
 1993  6 16  446.27  447.43  443.61  447.43   267500000  447.43
 1993  6 17  447.43  448.98  446.91  448.54   239810000  448.54
 1993  6 18  448.54  448.59  443.68  443.68   300500000  443.68
 1993  6 21  443.68  446.22  443.68  446.22   223650000  446.22
 1993  6 22  446.25  446.29  444.94  445.93   259530000  445.93
 1993  6 23  445.96  445.96  443.19  443.19   278260000  443.19
 1993  6 24  443.04  447.21  442.50  446.62   267450000  446.62
 1993  6 25  446.62  448.64  446.62  447.60   210430000  447.60
 1993  6 28  447.60  451.90  447.60  451.85   242090000  451.85
 1993  6 29  451.89  451.90  449.67  450.69   276310000  450.69
 1993  6 30  450.69  451.47  450.15  450.53   281120000  450.53
 1993  7  1  450.54  451.15  448.71  449.02   292040000  449.02
 1993  7  2  449.02  449.02  445.20  445.84   220750000  445.84
 1993  7  6  445.86  446.87  441.42  441.43   234810000  441.43
 1993  7  7  441.40  443.63  441.40  442.83   253170000  442.83
 1993  7  8  442.84  448.64  442.84  448.64   282910000  448.64
 1993  7  9  448.64  448.94  446.74  448.11   235210000  448.11
 1993  7 12  448.13  449.11  447.71  448.98   202310000  448.98
 1993  7 13  449.00  450.70  448.07  448.09   236720000  448.09
 1993  7 14  448.08  451.12  448.08  450.08   297430000  450.08
 1993  7 15  450.09  450.12  447.26  449.22   277810000  449.22
 1993  7 16  449.07  449.08  445.66  445.75   263100000  445.75
 1993  7 19  445.75  446.78  444.83  446.03   216370000  446.03
 1993  7 20  446.03  447.63  443.71  447.31   277420000  447.31
 1993  7 21  447.28  447.50  445.84  447.18   278590000  447.18
 1993  7 22  447.18  447.23  443.72  444.51   249630000  444.51
 1993  7 23  444.54  447.10  444.54  447.10   222170000  447.10
 1993  7 26  447.06  449.50  447.04  449.09   222580000  449.09
 1993  7 27  449.00  449.44  446.76  448.24   256750000  448.24
 1993  7 28  448.25  448.61  446.59  447.19   273100000  447.19
 1993  7 29  447.19  450.77  447.19  450.24   261240000  450.24
 1993  7 30  450.19  450.22  446.98  448.13   254420000  448.13
 1993  8  2  448.13  450.15  448.03  450.15   230380000  450.15
 1993  8  3  450.15  450.43  447.59  449.27   253110000  449.27
 1993  8  4  449.27  449.72  447.93  448.54   230040000  448.54
 1993  8  5  448.55  449.61  446.94  448.13   261900000  448.13
 1993  8  6  448.13  449.26  447.87  448.68   221170000  448.68
 1993  8  9  448.68  451.51  448.31  450.72   232750000  450.72
 1993  8 10  450.71  450.71  449.10  449.45   255520000  449.45
 1993  8 11  449.60  451.00  449.60  450.46   268330000  450.46
 1993  8 12  450.47  451.63  447.53  448.96   278530000  448.96
 1993  8 13  448.97  450.25  448.97  450.14   214370000  450.14
 1993  8 16  450.25  453.41  450.25  452.38   233640000  452.38
 1993  8 17  452.38  453.70  451.96  453.13   261320000  453.13
 1993  8 18  453.21  456.99  453.21  456.04   312940000  456.04
 1993  8 19  456.01  456.76  455.20  456.43   293330000  456.43
 1993  8 20  456.51  456.68  454.60  456.16   276800000  456.16
 1993  8 23  456.12  456.12  454.29  455.23   212500000  455.23
 1993  8 24  455.23  459.77  455.04  459.77   270700000  459.77
 1993  8 25  459.75  462.04  459.30  460.13   301650000  460.13
 1993  8 26  460.04  462.87  458.82  461.04   254070000  461.04
 1993  8 27  461.05  461.05  459.19  460.54   196140000  460.54
 1993  8 30  460.54  462.58  460.28  461.90   194180000  461.90
 1993  8 31  461.90  463.56  461.29  463.56   252830000  463.56
 1993  9  1  463.55  463.80  461.77  463.15   245040000  463.15
 1993  9  2  463.13  463.54  461.07  461.30   259870000  461.30
 1993  9  3  461.30  462.05  459.91  461.34   197160000  461.34
 1993  9  7  461.34  462.07  457.95  458.52   229500000  458.52
 1993  9  8  458.52  458.53  453.75  456.65   283100000  456.65
 1993  9  9  456.65  458.11  455.17  457.50   258070000  457.50
 1993  9 10  457.49  461.86  457.49  461.72   269950000  461.72
 1993  9 13  461.70  463.38  461.41  462.06   244970000  462.06
 1993  9 14  461.93  461.93  458.15  459.90   258650000  459.90
 1993  9 15  459.90  461.96  456.31  461.60   294410000  461.60
 1993  9 16  461.54  461.54  459.00  459.43   229700000  459.43
 1993  9 17  459.43  459.43  457.09  458.83   381370000  458.83
 1993  9 20  458.84  459.91  455.00  455.05   231130000  455.05
 1993  9 21  455.05  455.80  449.64  452.95   300310000  452.95
 1993  9 22  452.94  456.92  452.94  456.20   298960000  456.20
 1993  9 23  456.25  458.69  456.25  457.74   275350000  457.74
 1993  9 24  457.74  458.56  456.92  457.63   248270000  457.63
 1993  9 27  457.63  461.81  457.63  461.80   244920000  461.80
 1993  9 28  461.84  462.08  460.91  461.53   243320000  461.53
 1993  9 29  461.60  462.17  459.51  460.11   277690000  460.11
 1993  9 30  460.11  460.56  458.28  458.93   280980000  458.93
 1993 10  1  458.93  461.48  458.35  461.28   256880000  461.28
 1993 10  4  461.28  461.80  460.02  461.34   229380000  461.34
 1993 10  5  461.34  463.15  459.45  461.20   294570000  461.20
 1993 10  6  461.24  462.60  460.26  460.74   277070000  460.74
 1993 10  7  460.71  461.13  459.08  459.18   255210000  459.18
 1993 10  8  459.18  460.99  456.40  460.31   243600000  460.31
 1993 10 11  460.31  461.87  460.31  460.88   183060000  460.88
 1993 10 12  461.04  462.47  460.73  461.12   263970000  461.12
 1993 10 13  461.12  461.98  460.76  461.49   290930000  461.49
 1993 10 14  461.55  466.83  461.55  466.83   352530000  466.83
 1993 10 15  466.83  471.10  466.83  469.50   366110000  469.50
 1993 10 18  469.50  470.04  468.02  468.45   329580000  468.45
 1993 10 19  468.41  468.64  464.80  466.21   304400000  466.21
 1993 10 20  466.21  466.87  464.54  466.07   305670000  466.07
 1993 10 21  466.06  466.64  464.38  465.36   289600000  465.36
 1993 10 22  465.36  467.82  463.27  463.27   301440000  463.27
 1993 10 25  463.27  464.49  462.05  464.20   260310000  464.20
 1993 10 26  464.20  464.32  462.65  464.30   284530000  464.30
 1993 10 27  464.30  464.61  463.36  464.61   279830000  464.61
 1993 10 28  464.52  468.76  464.52  467.73   301220000  467.73
 1993 10 29  467.72  468.20  467.37  467.83   270570000  467.83
 1993 11  1  467.83  469.11  467.33  469.10   256030000  469.10
 1993 11  2  469.10  469.10  466.20  468.44   304780000  468.44
 1993 11  3  468.44  468.61  460.95  463.02   342110000  463.02
 1993 11  4  463.02  463.16  457.26  457.49   323430000  457.49
 1993 11  5  457.49  459.63  454.36  459.57   336890000  459.57
 1993 11  8  459.57  461.54  458.78  460.21   234340000  460.21
 1993 11  9  460.21  463.42  460.21  460.33   276360000  460.33
 1993 11 10  460.40  463.72  459.57  463.72   283450000  463.72
 1993 11 11  463.72  464.96  462.49  462.64   283820000  462.64
 1993 11 12  462.64  465.84  462.64  465.39   326240000  465.39
 1993 11 15  465.39  466.13  463.01  463.75   251030000  463.75
 1993 11 16  463.75  466.74  462.97  466.74   303980000  466.74
 1993 11 17  466.74  467.24  462.73  464.81   316940000  464.81
 1993 11 18  464.83  464.88  461.73  463.62   313490000  463.62
 1993 11 19  463.59  463.60  460.03  462.60   302970000  462.60
 1993 11 22  462.60  462.60  457.08  459.13   280130000  459.13
 1993 11 23  459.13  461.77  458.47  461.03   260400000  461.03
 1993 11 24  461.03  462.90  461.03  462.36   230630000  462.36
 1993 11 26  462.36  463.63  462.36  463.06    90220000  463.06
 1993 11 29  463.06  464.83  461.83  461.90   272710000  461.90
 1993 11 30  461.90  463.62  460.45  461.79   286660000  461.79
 1993 12  1  461.93  464.47  461.63  461.89   293870000  461.89
 1993 12  2  461.89  463.22  461.45  463.11   256370000  463.11
 1993 12  3  463.13  464.89  462.67  464.89   268360000  464.89
 1993 12  6  464.89  466.89  464.40  466.43   292370000  466.43
 1993 12  7  466.43  466.77  465.44  466.76   285690000  466.76
 1993 12  8  465.88  466.73  465.42  466.29   314460000  466.29
 1993 12  9  466.29  466.54  463.87  464.18   287570000  464.18
 1993 12 10  464.18  464.87  462.66  463.93   245620000  463.93
 1993 12 13  463.93  465.71  462.71  465.70   256580000  465.70
 1993 12 14  465.73  466.12  462.46  463.06   275050000  463.06
 1993 12 15  463.06  463.69  461.84  461.84   331770000  461.84
 1993 12 16  461.86  463.98  461.86  463.34   284620000  463.34
 1993 12 17  463.34  466.38  463.34  466.38   363750000  466.38
 1993 12 20  466.38  466.90  465.53  465.85   255900000  465.85
 1993 12 21  465.84  465.92  464.03  465.30   273370000  465.30
 1993 12 22  465.08  467.38  465.08  467.32   272440000  467.32
 1993 12 23  467.30  468.97  467.30  467.38   227240000  467.38
 1993 12 27  467.40  470.55  467.35  470.54   171200000  470.54
 1993 12 28  470.61  471.05  469.43  470.94   200960000  470.94
 1993 12 29  470.88  471.29  469.87  470.58   269570000  470.58
 1993 12 30  470.58  470.58  468.09  468.64   195860000  468.64
 1993 12 31  468.66  470.75  466.45  466.45   168590000  466.45
 1994  1  3  466.51  466.94  464.36  465.44   270140000  465.44
 1994  1  4  465.44  466.89  464.44  466.89   326600000  466.89
 1994  1  5  466.89  467.82  465.92  467.55   400030000  467.55
 1994  1  6  467.55  469.00  467.02  467.12   365960000  467.12
 1994  1  7  467.09  470.26  467.03  469.90   324920000  469.90
 1994  1 10  469.90  475.27  469.55  475.27   319490000  475.27
 1994  1 11  475.27  475.28  473.27  474.13   305490000  474.13
 1994  1 12  474.13  475.06  472.14  474.17   310690000  474.17
 1994  1 13  474.17  474.17  471.80  472.47   277970000  472.47
 1994  1 14  472.50  475.32  472.50  474.91   304920000  474.91
 1994  1 17  474.91  474.91  472.84  473.30   233980000  473.30
 1994  1 18  473.30  475.19  473.29  474.25   308840000  474.25
 1994  1 19  474.25  474.70  472.21  474.30   311370000  474.30
 1994  1 20  474.30  475.00  473.42  474.98   310450000  474.98
 1994  1 21  474.98  475.56  473.72  474.72   346350000  474.72
 1994  1 24  474.72  475.20  471.49  471.97   296900000  471.97
 1994  1 25  471.97  472.56  470.27  470.92   326120000  470.92
 1994  1 26  470.92  473.44  470.72  473.20   304660000  473.20
 1994  1 27  473.20  477.52  473.20  477.05   346500000  477.05
 1994  1 28  477.05  479.75  477.05  478.70   313140000  478.70
 1994  1 31  478.70  482.85  478.70  481.61   322870000  481.61
 1994  2  1  481.60  481.64  479.18  479.62   322510000  479.62
 1994  2  2  479.62  482.23  479.57  482.00   328960000  482.00
 1994  2  3  481.96  481.96  478.71  480.71   318350000  480.71
 1994  2  4  480.68  481.02  469.28  469.81   378380000  469.81
 1994  2  7  469.81  472.09  467.57  471.76   348270000  471.76
 1994  2  8  471.76  472.33  469.50  471.05   318180000  471.05
 1994  2  9  471.05  473.41  471.05  472.77   332670000  472.77
 1994  2 10  472.81  473.13  468.91  468.93   327250000  468.93
 1994  2 11  468.93  471.13  466.89  470.18   213740000  470.18
 1994  2 14  470.18  471.99  469.05  470.23   263190000  470.23
 1994  2 15  470.23  473.41  470.23  472.52   306790000  472.52
 1994  2 16  472.53  474.16  471.94  472.79   295450000  472.79
 1994  2 17  472.79  475.12  468.44  470.34   340030000  470.34
 1994  2 18  470.29  471.09  466.07  467.69   293210000  467.69
 1994  2 22  467.69  471.65  467.58  471.46   270900000  471.46
 1994  2 23  471.48  472.41  469.47  470.69   309910000  470.69
 1994  2 24  470.65  470.65  464.26  464.26   342940000  464.26
 1994  2 25  464.33  466.48  464.33  466.07   273680000  466.07
 1994  2 28  466.07  469.16  466.07  467.14   268690000  467.14
 1994  3  1  467.19  467.43  462.02  464.44   304450000  464.44
 1994  3  2  464.40  464.87  457.49  464.81   361130000  464.81
 1994  3  3  464.81  464.83  462.50  463.01   291790000  463.01
 1994  3  4  463.03  466.16  462.41  464.74   311850000  464.74
 1994  3  7  464.74  468.07  464.74  466.91   285590000  466.91
 1994  3  8  466.92  467.79  465.02  465.88   298110000  465.88
 1994  3  9  465.94  467.42  463.40  467.06   309810000  467.06
 1994  3 10  467.08  467.29  462.46  463.90   369370000  463.90
 1994  3 11  463.86  466.61  462.54  466.44   303890000  466.44
 1994  3 14  466.44  467.60  466.08  467.39   260150000  467.39
 1994  3 15  467.39  468.99  466.04  467.01   303750000  467.01
 1994  3 16  467.04  469.85  465.48  469.42   307640000  469.42
 1994  3 17  469.42  471.05  468.62  470.90   303930000  470.90
 1994  3 18  470.89  471.09  467.83  471.06   462240000  471.06
 1994  3 21  471.06  471.06  467.23  468.54   247380000  468.54
 1994  3 22  468.40  470.47  467.88  468.80   282240000  468.80
 1994  3 23  468.89  470.38  468.52  468.54   281500000  468.54
 1994  3 24  468.57  468.57  462.41  464.35   303740000  464.35
 1994  3 25  464.35  465.29  460.58  460.58   249640000  460.58
 1994  3 28  460.58  461.12  456.10  460.00   287350000  460.00
 1994  3 29  460.00  460.32  452.43  452.48   305360000  452.48
 1994  3 30  452.48  452.49  445.55  445.55   390520000  445.55
 1994  3 31  445.55  447.16  436.16  445.77   403580000  445.77
 1994  4  4  445.66  445.66  435.86  438.92   344390000  438.92
 1994  4  5  439.14  448.29  439.14  448.29   365990000  448.29
 1994  4  6  448.29  449.63  444.98  448.05   302000000  448.05
 1994  4  7  448.11  451.10  446.38  450.88   289280000  450.88
 1994  4  8  450.89  450.89  445.51  447.10   264090000  447.10
 1994  4 11  447.12  450.34  447.10  449.87   243180000  449.87
 1994  4 12  449.83  450.80  447.33  447.57   257990000  447.57
 1994  4 13  447.63  448.57  442.62  446.26   278030000  446.26
 1994  4 14  446.26  447.55  443.57  446.38   275130000  446.38
 1994  4 15  446.38  447.85  445.81  446.18   309550000  446.18
 1994  4 18  446.27  447.87  441.48  442.46   271470000  442.46
 1994  4 19  442.54  444.82  438.83  442.54   323280000  442.54
 1994  4 20  442.54  445.01  439.40  441.96   366540000  441.96
 1994  4 21  441.96  449.14  441.96  448.73   378770000  448.73
 1994  4 22  448.73  449.96  447.16  447.63   295710000  447.63
 1994  4 25  447.64  452.71  447.58  452.71   262320000  452.71
 1994  4 26  452.71  452.79  450.66  451.87   288120000  451.87
 1994  4 28  451.84  452.23  447.97  449.10   325200000  449.10
 1994  4 29  449.07  451.35  447.91  450.91   293970000  450.91
 1994  5  2  450.91  453.57  449.05  453.02   296130000  453.02
 1994  5  3  453.06  453.98  450.51  453.03   288270000  453.03
 1994  5  4  453.04  453.11  449.87  451.72   267940000  451.72
 1994  5  5  451.72  452.82  450.72  451.38   255690000  451.38
 1994  5  6  451.37  451.37  445.64  447.82   291910000  447.82
 1994  5  9  447.82  447.82  441.84  442.32   250870000  442.32
 1994  5 10  442.37  446.84  442.37  446.01   297660000  446.01
 1994  5 11  446.03  446.03  440.78  441.49   277400000  441.49
 1994  5 12  441.50  444.80  441.50  443.75   272770000  443.75
 1994  5 13  443.62  444.72  441.21  444.14   252070000  444.14
 1994  5 16  444.15  445.82  443.62  444.49   234700000  444.49
 1994  5 17  444.49  449.37  443.70  449.37   311280000  449.37
 1994  5 18  449.39  454.45  448.87  453.69   337670000  453.69
 1994  5 19  453.69  456.88  453.00  456.48   303680000  456.48
 1994  5 20  456.48  456.48  454.22  454.92   295180000  454.92
 1994  5 23  454.92  454.92  451.79  453.20   249420000  453.20
 1994  5 24  453.21  456.77  453.21  454.81   280040000  454.81
 1994  5 25  454.84  456.34  452.20  456.34   254420000  456.34
 1994  5 26  456.33  457.77  455.79  457.06   255740000  457.06
 1994  5 27  457.03  457.33  454.67  457.33   186430000  457.33
 1994  5 31  457.32  457.61  455.16  456.50   216700000  456.50
 1994  6  1  456.50  458.29  453.99  457.63   279910000  457.63
 1994  6  2  457.62  458.50  457.26  457.65   271630000  457.65
 1994  6  3  457.65  460.86  456.27  460.13   271490000  460.13
 1994  6  6  460.13  461.87  458.85  458.88   259080000  458.88
 1994  6  7  458.88  459.46  457.65  458.21   234680000  458.21
 1994  6  8  458.21  459.74  455.43  457.06   256000000  457.06
 1994  6  9  457.06  457.87  455.86  457.86   252870000  457.86
 1994  6 10  457.86  459.48  457.36  458.67   222480000  458.67
 1994  6 13  458.67  459.36  457.18  459.10   243640000  459.10
 1994  6 14  459.10  462.52  459.10  462.37   288550000  462.37
 1994  6 15  462.38  463.23  459.95  460.61   269740000  460.61
 1994  6 16  460.61  461.93  459.80  461.93   256390000  461.93
 1994  6 17  461.93  462.16  458.44  458.45   373450000  458.45
 1994  6 20  458.45  458.45  454.46  455.48   229520000  455.48
 1994  6 21  455.48  455.48  449.45  451.34   298730000  451.34
 1994  6 22  451.40  453.91  451.40  453.09   251110000  453.09
 1994  6 23  453.09  454.16  449.43  449.63   256480000  449.63
 1994  6 24  449.63  449.63  442.51  442.80   261260000  442.80
 1994  6 27  442.78  447.76  439.83  447.31   250080000  447.31
 1994  6 28  447.36  448.47  443.08  446.07   267740000  446.07
 1994  6 29  446.05  449.83  446.04  447.63   264430000  447.63
 1994  6 30  447.63  448.61  443.66  444.27   293410000  444.27
 1994  7  1  444.27  446.45  443.58  446.20   199030000  446.20
 1994  7  5  446.20  447.62  445.14  446.37   195410000  446.37
 1994  7  6  446.29  447.28  444.18  446.13   236230000  446.13
 1994  7  7  446.15  448.64  446.15  448.38   259740000  448.38
 1994  7  8  448.38  449.75  446.53  449.55   236520000  449.55
 1994  7 11  449.56  450.24  445.27  448.06   222970000  448.06
 1994  7 12  448.02  448.16  444.65  447.95   252250000  447.95
 1994  7 13  448.03  450.06  447.97  448.73   265840000  448.73
 1994  7 14  448.73  454.33  448.73  453.41   322330000  453.41
 1994  7 15  453.28  454.33  452.80  454.16   275860000  454.16
 1994  7 18  454.41  455.71  453.26  455.22   227460000  455.22
 1994  7 19  455.22  455.30  453.86  453.86   251530000  453.86
 1994  7 20  453.89  454.16  450.69  451.60   267840000  451.60
 1994  7 21  451.60  453.22  451.00  452.61   292120000  452.61
 1994  7 22  452.61  454.03  452.33  453.11   261600000  453.11
 1994  7 25  453.10  454.32  452.76  454.25   213470000  454.25
 1994  7 26  454.25  454.25  452.78  453.36   232670000  453.36
 1994  7 27  453.36  453.38  451.36  452.57   251680000  452.57
 1994  7 28  452.57  454.93  452.30  454.24   245990000  454.24
 1994  7 29  454.25  459.33  454.25  458.26   269560000  458.26
 1994  8  1  458.28  461.01  458.08  461.01   258180000  461.01
 1994  8  2  461.01  462.77  459.70  460.56   294740000  460.56
 1994  8  3  460.65  461.46  459.51  461.45   283840000  461.45
 1994  8  4  461.45  461.49  458.40  458.40   289150000  458.40
 1994  8  5  458.34  458.34  456.08  457.09   230270000  457.09
 1994  8  8  457.08  458.30  457.01  457.89   217680000  457.89
 1994  8  9  457.89  458.16  456.66  457.92   259140000  457.92
 1994  8 10  457.98  460.48  457.98  460.30   279500000  460.30
 1994  8 11  460.31  461.41  456.88  458.88   275690000  458.88
 1994  8 12  458.88  462.27  458.88  461.94   249280000  461.94
 1994  8 15  461.97  463.34  461.21  461.23   223210000  461.23
 1994  8 16  461.22  465.20  459.89  465.01   306640000  465.01
 1994  8 17  465.11  465.91  464.57  465.17   309250000  465.17
 1994  8 18  465.10  465.10  462.30  463.17   287330000  463.17
 1994  8 19  463.25  464.37  461.81  463.68   276630000  463.68
 1994  8 22  463.61  463.61  461.46  462.32   235870000  462.32
 1994  8 23  462.39  466.58  462.39  464.51   307240000  464.51
 1994  8 24  464.51  469.05  464.51  469.03   310510000  469.03
 1994  8 25  469.07  470.12  467.64  468.08   284230000  468.08
 1994  8 26  468.08  474.65  468.08  473.80   305120000  473.80
 1994  8 29  473.89  477.14  473.89  474.59   266080000  474.59
 1994  8 30  474.59  476.61  473.56  476.07   294520000  476.07
 1994  8 31  476.07  477.59  474.43  475.49   354650000  475.49
 1994  9  1  475.49  475.49  471.74  473.17   282830000  473.17
 1994  9  2  473.20  474.89  470.67  470.99   216150000  470.99
 1994  9  6  471.00  471.92  469.64  471.86   199670000  471.86
 1994  9  7  471.86  472.41  470.20  470.99   290330000  470.99
 1994  9  8  470.96  473.40  470.86  473.14   295010000  473.14
 1994  9  9  473.13  473.13  466.55  468.18   293360000  468.18
 1994  9 12  468.18  468.42  466.15  466.21   244680000  466.21
 1994  9 13  466.27  468.76  466.27  467.51   293370000  467.51
 1994  9 14  467.55  468.86  466.82  468.80   297480000  468.80
 1994  9 15  468.80  474.81  468.79  474.81   281920000  474.81
 1994  9 16  474.81  474.81  470.06  471.19   410750000  471.19
 1994  9 19  471.21  473.15  470.68  470.85   277110000  470.85
 1994  9 20  470.83  470.83  463.36  463.36   326050000  463.36
 1994  9 21  463.42  464.01  458.47  461.46   351830000  461.46
 1994  9 22  461.45  463.22  460.96  461.27   305210000  461.27
 1994  9 23  461.27  462.14  459.01  459.67   300060000  459.67
 1994  9 26  459.65  460.87  459.31  460.82   272530000  460.82
 1994  9 27  460.82  462.75  459.83  462.05   290330000  462.05
 1994  9 28  462.10  465.55  462.10  464.84   330020000  464.84
 1994  9 29  464.84  464.84  461.51  462.24   302280000  462.24
 1994  9 30  462.27  465.30  461.91  462.71   291900000  462.71
 1994 10  3  462.69  463.31  460.33  461.74   269130000  461.74
 1994 10  4  461.77  462.46  454.03  454.59   325620000  454.59
 1994 10  5  454.59  454.59  449.27  453.52   359670000  453.52
 1994 10  6  453.52  454.49  452.13  452.36   272620000  452.36
 1994 10  7  452.37  455.67  452.13  455.10   284230000  455.10
 1994 10 10  455.12  459.29  455.12  459.04   213110000  459.04
 1994 10 11  459.04  466.34  459.04  465.79   355540000  465.79
 1994 10 12  465.78  466.70  464.79  465.47   269550000  465.47
 1994 10 13  465.56  471.30  465.56  467.79   337900000  467.79
 1994 10 14  467.78  469.53  466.11  469.10   251770000  469.10
 1994 10 17  469.11  469.88  468.16  468.96   238490000  468.96
 1994 10 18  469.02  469.19  466.54  467.66   259730000  467.66
 1994 10 19  467.69  471.43  465.96  470.28   317030000  470.28
 1994 10 20  470.37  470.37  465.39  466.85   331460000  466.85
 1994 10 21  466.69  466.69  463.83  464.89   315310000  464.89
 1994 10 24  464.89  466.37  460.80  460.83   282800000  460.83
 1994 10 25  460.83  461.95  458.26  461.53   326110000  461.53
 1994 10 26  461.55  463.77  461.22  462.62   322570000  462.62
 1994 10 27  462.68  465.85  462.62  465.85   327790000  465.85
 1994 10 28  465.84  473.78  465.80  473.77   381450000  473.77
 1994 10 31  473.76  474.74  472.33  472.35   302820000  472.35
 1994 11  1  472.26  472.26  467.64  468.42   314940000  468.42
 1994 11  2  468.41  470.92  466.36  466.51   331360000  466.51
 1994 11  3  466.50  468.64  466.40  467.91   285170000  467.91
 1994 11  4  467.96  469.28  462.28  462.28   280560000  462.28
 1994 11  7  462.31  463.56  461.25  463.07   255030000  463.07
 1994 11  8  463.08  467.54  463.07  465.65   290860000  465.65
 1994 11  9  465.65  469.95  463.46  465.40   337780000  465.40
 1994 11 10  465.40  467.79  463.73  464.37   280910000  464.37
 1994 11 11  464.17  464.17  461.45  462.35   220800000  462.35
 1994 11 14  462.44  466.29  462.35  466.04   260380000  466.04
 1994 11 15  466.04  468.51  462.95  465.03   336450000  465.03
 1994 11 16  465.06  466.25  464.28  465.62   296980000  465.62
 1994 11 17  465.71  465.83  461.47  463.57   323190000  463.57
 1994 11 18  463.60  463.84  460.25  461.47   356730000  461.47
 1994 11 21  461.69  463.41  457.55  458.30   293030000  458.30
 1994 11 22  457.95  458.03  450.08  450.09   387270000  450.09
 1994 11 23  450.01  450.61  444.18  449.93   430760000  449.93
 1994 11 25  449.94  452.87  449.94  452.29   118290000  452.29
 1994 11 28  452.26  454.19  451.04  454.16   265480000  454.16
 1994 11 29  454.23  455.17  452.14  455.17   286620000  455.17
 1994 11 30  455.17  457.13  453.27  453.69   298650000  453.69
 1994 12  1  453.55  453.91  447.97  448.92   285920000  448.92
 1994 12  2  448.92  453.31  448.00  453.30   284750000  453.30
 1994 12  5  453.30  455.04  452.06  453.32   258490000  453.32
 1994 12  6  453.29  453.93  450.35  453.11   298930000  453.11
 1994 12  7  453.11  453.11  450.01  451.23   283490000  451.23
 1994 12  8  451.23  452.06  444.59  445.45   362290000  445.45
 1994 12  9  445.45  446.98  442.88  446.96   336440000  446.96
 1994 12 12  446.95  449.48  445.62  449.47   285730000  449.47
 1994 12 13  449.52  451.69  449.43  450.15   307110000  450.15
 1994 12 14  450.05  456.16  450.05  454.97   355000000  454.97
 1994 12 15  454.97  456.84  454.50  455.34   332790000  455.34
 1994 12 16  455.35  458.80  455.35  458.80   481860000  458.80
 1994 12 19  458.78  458.78  456.64  457.91   271850000  457.91
 1994 12 20  458.08  458.45  456.37  457.10   326530000  457.10
 1994 12 21  457.24  461.70  457.17  459.61   379130000  459.61
 1994 12 22  459.62  461.21  459.33  459.68   340330000  459.68
 1994 12 23  459.70  461.32  459.39  459.83   196540000  459.83
 1994 12 27  459.85  462.73  459.85  462.47   211180000  462.47
 1994 12 28  462.47  462.49  459.00  460.86   246260000  460.86
 1994 12 29  460.92  461.81  460.36  461.17   250650000  461.17
 1994 12 30  461.17  462.12  459.24  459.27   256260000  459.27
 1995  1  3  459.21  459.27  457.20  459.11   262450000  459.11
 1995  1  4  459.13  460.72  457.56  460.71   319510000  460.71
 1995  1  5  460.73  461.30  459.75  460.34   309050000  460.34
 1995  1  6  460.38  462.49  459.47  460.68   308070000  460.68
 1995  1  9  460.67  461.77  459.74  460.83   278790000  460.83
 1995  1 10  460.90  464.59  460.90  461.68   352450000  461.68
 1995  1 11  461.68  463.61  458.65  461.66   346310000  461.66
 1995  1 12  461.64  461.93  460.63  461.64   313040000  461.64
 1995  1 13  461.64  466.43  461.64  465.97   336740000  465.97
 1995  1 16  465.97  470.39  465.97  469.38   315810000  469.38
 1995  1 17  469.38  470.15  468.19  470.05   331520000  470.05
 1995  1 18  470.05  470.43  468.03  469.71   344660000  469.71
 1995  1 19  469.72  469.72  466.40  466.95   297220000  466.95
 1995  1 20  466.95  466.99  463.99  464.78   378190000  464.78
 1995  1 23  464.78  466.23  461.14  465.82   325830000  465.82
 1995  1 24  465.81  466.88  465.47  465.86   315430000  465.86
 1995  1 25  465.86  469.51  464.40  467.44   342610000  467.44
 1995  1 26  467.44  468.62  466.90  468.32   304730000  468.32
 1995  1 27  468.32  471.36  468.32  470.39   339510000  470.39
 1995  1 30  470.39  470.52  467.49  468.51   318550000  468.51
 1995  1 31  468.51  471.03  468.18  470.42   411590000  470.42
 1995  2  1  470.42  472.75  469.29  470.40   395310000  470.40
 1995  2  2  470.40  472.79  469.95  472.79   322110000  472.79
 1995  2  3  472.78  479.91  472.78  478.65   441000000  478.65
 1995  2  6  478.64  481.95  478.36  481.14   325660000  481.14
 1995  2  7  481.14  481.32  479.69  480.81   314660000  480.81
 1995  2  8  480.81  482.60  480.40  481.19   318430000  481.19
 1995  2  9  481.19  482.00  479.91  480.19   325570000  480.19
 1995  2 10  480.19  481.96  479.53  481.46   295600000  481.46
 1995  2 13  481.46  482.86  481.07  481.65   256270000  481.65
 1995  2 14  481.65  482.94  480.89  482.55   300720000  482.55
 1995  2 15  482.55  485.54  481.77  484.54   378040000  484.54
 1995  2 16  484.56  485.22  483.05  485.22   360990000  485.22
 1995  2 17  485.15  485.22  481.97  481.97   347970000  481.97
 1995  2 21  481.95  483.26  481.94  482.72   308090000  482.72
 1995  2 22  482.74  486.15  482.45  485.07   339460000  485.07
 1995  2 23  485.07  489.19  485.07  486.91   394280000  486.91
 1995  2 24  486.82  488.28  485.70  488.11   302930000  488.11
 1995  2 27  488.26  488.26  483.18  483.81   285790000  483.81
 1995  2 28  483.81  487.44  483.77  487.39   317220000  487.39
 1995  3  1  487.39  487.83  484.92  485.65   362600000  485.65
 1995  3  2  485.65  485.71  483.19  485.13   330030000  485.13
 1995  3  3  485.13  485.42  483.07  485.42   330840000  485.42
 1995  3  6  485.42  485.70  481.52  485.63   298870000  485.63
 1995  3  7  485.63  485.63  479.70  482.12   355550000  482.12
 1995  3  8  482.12  484.08  481.57  483.14   349780000  483.14
 1995  3  9  483.14  483.74  482.05  483.16   319320000  483.16
 1995  3 10  483.16  490.37  483.16  489.57   382940000  489.57
 1995  3 13  489.57  491.28  489.35  490.05   275280000  490.05
 1995  3 14  490.05  493.69  490.05  492.89   346160000  492.89
 1995  3 15  492.89  492.89  490.83  491.88   309540000  491.88
 1995  3 16  491.87  495.74  491.78  495.41   336670000  495.41
 1995  3 17  495.43  496.67  494.95  495.52   417380000  495.52
 1995  3 20  495.52  496.61  495.27  496.14   301740000  496.14
 1995  3 21  496.15  499.19  494.04  495.07   367110000  495.07
 1995  3 22  495.07  495.67  493.67  495.67   313120000  495.67
 1995  3 23  495.67  496.77  494.19  495.95   318530000  495.95
 1995  3 24  496.07  500.97  496.07  500.97   358370000  500.97
 1995  3 27  500.97  503.20  500.93  503.20   296270000  503.20
 1995  3 28  503.19  503.91  501.83  503.90   320360000  503.90
 1995  3 29  503.92  508.15  500.96  503.12   385940000  503.12
 1995  3 30  503.17  504.66  501.00  502.22   362940000  502.22
 1995  3 31  501.94  502.22  495.70  500.71   353060000  500.71
 1995  4  3  500.70  501.91  500.20  501.85   296430000  501.85
 1995  4  4  501.85  505.26  501.85  505.24   330580000  505.24
 1995  4  5  505.27  505.57  503.17  505.57   315170000  505.57
 1995  4  6  505.63  507.10  505.00  506.08   320460000  506.08
 1995  4  7  506.13  507.19  503.59  506.42   314760000  506.42
 1995  4 10  506.30  507.01  504.61  507.01   260980000  507.01
 1995  4 11  507.24  508.85  505.29  505.53   310660000  505.53
 1995  4 12  505.59  507.17  505.07  507.17   327880000  507.17
 1995  4 13  507.19  509.83  507.17  509.23   301580000  509.23
 1995  4 17  509.23  512.03  505.43  506.13   333930000  506.13
 1995  4 18  506.43  507.65  504.12  505.37   344680000  505.37
 1995  4 19  505.37  505.89  501.19  504.92   378050000  504.92
 1995  4 20  504.92  506.50  503.44  505.29   368450000  505.29
 1995  4 21  505.63  508.49  505.63  508.49   403250000  508.49
 1995  4 24  508.49  513.02  507.44  512.89   326280000  512.89
 1995  4 25  512.80  513.54  511.32  512.10   351790000  512.10
 1995  4 26  511.99  513.04  510.47  512.66   350810000  512.66
 1995  4 27  512.70  513.62  511.63  513.55   350850000  513.55
 1995  4 28  513.64  515.29  510.90  514.71   320440000  514.71
 1995  5  1  514.76  515.60  513.42  514.26   296830000  514.26
 1995  5  2  514.23  515.18  513.03  514.86   302560000  514.86
 1995  5  3  514.93  520.54  514.86  520.48   392370000  520.48
 1995  5  4  520.48  525.40  519.44  520.54   434990000  520.54
 1995  5  5  520.75  522.35  518.28  520.12   342380000  520.12
 1995  5  8  520.09  525.15  519.14  523.96   291810000  523.96
 1995  5  9  523.96  525.99  521.79  523.56   361300000  523.56
 1995  5 10  523.74  524.40  521.53  524.36   381990000  524.36
 1995  5 11  524.33  524.89  522.70  524.37   339900000  524.37
 1995  5 12  524.37  527.05  523.30  525.55   361000000  525.55
 1995  5 15  525.55  527.74  525.00  527.74   316240000  527.74
 1995  5 16  527.74  529.08  526.45  528.19   366180000  528.19
 1995  5 17  528.19  528.42  525.38  527.07   347930000  527.07
 1995  5 18  526.88  526.88  519.58  519.58   351900000  519.58
 1995  5 19  519.58  519.58  517.07  519.19   354010000  519.19
 1995  5 22  519.19  524.34  519.19  523.65   285600000  523.65
 1995  5 23  523.65  528.59  523.65  528.59   362690000  528.59
 1995  5 24  528.59  531.91  525.57  528.61   391770000  528.61
 1995  5 25  528.37  529.04  524.89  528.59   341820000  528.59
 1995  5 26  528.59  528.59  522.51  523.65   291220000  523.65
 1995  5 30  523.65  525.58  521.38  523.58   283020000  523.58
 1995  5 31  523.70  533.41  522.17  533.40   358180000  533.40
 1995  6  1  533.40  534.21  530.05  533.49   345920000  533.49
 1995  6  2  533.49  536.91  529.55  532.51   366000000  532.51
 1995  6  5  532.51  537.73  532.47  535.60   337520000  535.60
 1995  6  6  535.60  537.09  535.14  535.55   340490000  535.55
 1995  6  7  535.55  535.55  531.66  533.13   327790000  533.13
 1995  6  8  533.13  533.56  531.65  532.35   289880000  532.35
 1995  6  9  532.35  532.35  526.00  527.94   327570000  527.94
 1995  6 12  527.94  532.54  527.94  530.88   289920000  530.88
 1995  6 13  530.88  536.23  530.88  536.05   339660000  536.05
 1995  6 14  536.05  536.48  533.83  536.47   330770000  536.47
 1995  6 15  536.48  539.07  535.56  537.12   334700000  537.12
 1995  6 16  537.51  539.98  537.12  539.83   442740000  539.83
 1995  6 19  539.83  545.22  539.83  545.22   322990000  545.22
 1995  6 20  545.22  545.44  543.43  544.98   382370000  544.98
 1995  6 21  544.98  545.93  543.90  543.98   398210000  543.98
 1995  6 22  543.98  551.07  543.98  551.07   421000000  551.07
 1995  6 23  551.07  551.07  548.23  549.71   321660000  549.71
 1995  6 26  549.71  549.79  544.06  544.13   296720000  544.13
 1995  6 27  544.11  547.07  542.19  542.43   346950000  542.43
 1995  6 28  542.43  546.33  540.72  544.73   368060000  544.73
 1995  6 29  544.73  546.25  540.79  543.87   313080000  543.87
 1995  6 30  543.87  546.82  543.51  544.75   311650000  544.75
 1995  7  3  544.75  547.10  544.43  547.09   117900000  547.09
 1995  7  5  547.09  549.98  546.28  547.26   357850000  547.26
 1995  7  6  547.26  553.99  546.59  553.99   420500000  553.99
 1995  7  7  553.90  556.57  553.05  556.37   466540000  556.37
 1995  7 10  556.37  558.48  555.77  557.19   409700000  557.19
 1995  7 11  556.78  557.19  553.80  554.78   376770000  554.78
 1995  7 12  555.27  561.56  554.27  560.89   416360000  560.89
 1995  7 13  560.89  562.00  559.07  561.00   387500000  561.00
 1995  7 14  561.00  561.00  556.41  559.89   312930000  559.89
 1995  7 17  560.34  562.94  559.45  562.72   322540000  562.72
 1995  7 18  562.55  562.72  556.86  558.46   372230000  558.46
 1995  7 19  556.58  558.46  542.51  550.98   489850000  550.98
 1995  7 20  550.98  554.43  549.10  553.54   383380000  553.54
 1995  7 21  553.34  554.73  550.91  553.62   431830000  553.62
 1995  7 24  553.62  557.21  553.62  556.63   315300000  556.63
 1995  7 25  556.63  561.75  556.34  561.10   373200000  561.10
 1995  7 26  561.10  563.78  560.85  561.61   393470000  561.61
 1995  7 27  561.61  565.33  561.61  565.22   356570000  565.22
 1995  7 28  565.22  565.40  562.04  562.93   311590000  562.93
 1995  7 31  562.93  563.49  560.06  562.06   291950000  562.06
 1995  8  1  562.06  562.11  556.67  559.64   332210000  559.64
 1995  8  2  559.64  565.62  557.87  558.80   374330000  558.80
 1995  8  3  558.80  558.80  554.10  558.75   353110000  558.75
 1995  8  4  558.75  559.57  557.91  558.94   314740000  558.94
 1995  8  7  558.94  561.24  558.94  560.03   277050000  560.03
 1995  8  8  560.03  561.53  558.32  560.39   306090000  560.39
 1995  8  9  560.39  561.59  559.29  559.71   303390000  559.71
 1995  8 10  559.71  560.63  556.05  557.45   306660000  557.45
 1995  8 11  557.45  558.50  553.04  555.11   267850000  555.11
 1995  8 14  555.11  559.74  554.76  559.74   264920000  559.74
 1995  8 15  559.74  559.98  555.22  558.57   330070000  558.57
 1995  8 16  558.57  559.98  557.37  559.97   390170000  559.97
 1995  8 17  559.97  559.97  557.42  559.04   354460000  559.04
 1995  8 18  559.04  561.24  558.34  559.21   320490000  559.21
 1995  8 21  559.21  563.34  557.89  558.11   303200000  558.11
 1995  8 22  558.11  559.52  555.87  559.52   290890000  559.52
 1995  8 23  559.52  560.00  557.08  557.14   291890000  557.14
 1995  8 24  557.14  558.63  555.20  557.46   299200000  557.46
 1995  8 25  557.46  561.31  557.46  560.10   255990000  560.10
 1995  8 28  560.10  562.22  557.99  559.05   267860000  559.05
 1995  8 29  559.05  560.01  555.71  560.00   311290000  560.00
 1995  8 30  560.00  561.52  559.49  560.92   329840000  560.92
 1995  8 31  561.09  562.36  560.49  561.88   300920000  561.88
 1995  9  1  561.88  564.62  561.01  563.84   256730000  563.84
 1995  9  5  563.86  569.20  563.84  569.17   332670000  569.17
 1995  9  6  569.17  570.53  569.00  570.17   369540000  570.17
 1995  9  7  570.17  571.11  569.23  570.29   321720000  570.29
 1995  9  8  570.29  572.68  569.27  572.68   317940000  572.68
 1995  9 11  572.68  575.15  572.68  573.91   296840000  573.91
 1995  9 12  573.91  576.51  573.11  576.51   344540000  576.51
 1995  9 13  576.51  579.72  575.47  578.77   384380000  578.77
 1995  9 14  578.77  583.99  578.77  583.61   382880000  583.61
 1995  9 15  583.61  585.07  581.79  583.35   459370000  583.35
 1995  9 18  583.35  583.37  579.36  582.77   326090000  582.77
 1995  9 19  582.78  584.24  580.75  584.20   371170000  584.20
 1995  9 20  584.20  586.77  584.18  586.77   400050000  586.77
 1995  9 21  586.77  586.79  580.91  583.00   367100000  583.00
 1995  9 22  583.00  583.00  578.25  581.73   370790000  581.73
 1995  9 25  581.73  582.14  579.50  581.81   273120000  581.81
 1995  9 26  581.81  584.66  580.65  581.41   363630000  581.41
 1995  9 27  581.41  581.42  574.68  581.04   411300000  581.04
 1995  9 28  581.04  585.88  580.69  585.87   367720000  585.87
 1995  9 29  585.87  587.61  584.00  584.41   335250000  584.41
 1995 10  2  584.41  585.05  580.54  581.72   304990000  581.72
 1995 10  3  581.72  582.34  578.48  582.34   385940000  582.34
 1995 10  4  582.34  582.34  579.91  581.47   339380000  581.47
 1995 10  5  581.47  582.63  579.58  582.63   367480000  582.63
 1995 10  6  582.63  584.54  582.10  582.49   313680000  582.49
 1995 10  9  582.49  582.49  576.35  578.37   275320000  578.37
 1995 10 10  578.37  578.37  571.55  577.52   412710000  577.52
 1995 10 11  577.52  579.52  577.08  579.46   340740000  579.46
 1995 10 12  579.46  583.12  579.46  583.10   344060000  583.10
 1995 10 13  583.10  587.39  583.10  584.50   374680000  584.50
 1995 10 16  584.50  584.86  582.63  583.03   300750000  583.03
 1995 10 17  583.03  586.78  581.90  586.78   356380000  586.78
 1995 10 18  586.78  589.77  586.27  587.44   411270000  587.44
 1995 10 19  587.44  590.66  586.34  590.65   406620000  590.65
 1995 10 20  590.65  590.66  586.78  587.46   389360000  587.46
 1995 10 23  587.46  587.46  583.73  585.06   330750000  585.06
 1995 10 24  585.06  587.31  584.75  586.54   415540000  586.54
 1995 10 25  586.54  587.19  581.41  582.47   433620000  582.47
 1995 10 26  582.47  582.63  572.53  576.72   464270000  576.72
 1995 10 27  576.72  579.71  573.21  579.70   379230000  579.70
 1995 10 30  579.70  583.79  579.70  583.25   319160000  583.25
 1995 10 31  583.25  586.71  581.50  581.50   377390000  581.50
 1995 11  1  581.50  584.24  581.04  584.22   378090000  584.22
 1995 11  2  584.22  589.72  584.22  589.72   397070000  589.72
 1995 11  3  589.72  590.57  588.65  590.57   348500000  590.57
 1995 11  6  590.57  590.64  588.31  588.46   309100000  588.46
 1995 11  7  588.46  588.46  584.24  586.32   364680000  586.32
 1995 11  8  586.32  591.71  586.32  591.71   359780000  591.71
 1995 11  9  591.71  593.90  590.89  593.26   380760000  593.26
 1995 11 10  593.26  593.26  590.39  592.72   298690000  592.72
 1995 11 13  592.72  593.72  590.58  592.30   295840000  592.30
 1995 11 14  592.30  592.30  588.98  589.29   354420000  589.29
 1995 11 15  589.29  593.97  588.36  593.96   376100000  593.96
 1995 11 16  593.96  597.91  593.52  597.34   423280000  597.34
 1995 11 17  597.34  600.14  597.30  600.07   437200000  600.07
 1995 11 20  600.07  600.40  596.17  596.85   333150000  596.85
 1995 11 21  596.85  600.28  595.42  600.24   408320000  600.24
 1995 11 22  600.24  600.71  598.40  598.40   404980000  598.40
 1995 11 24  598.40  600.24  598.40  599.97   125870000  599.97
 1995 11 27  599.97  603.35  599.97  601.32   359130000  601.32
 1995 11 28  601.32  606.45  599.02  606.45   408860000  606.45
 1995 11 29  606.45  607.66  605.47  607.64   398280000  607.64
 1995 11 30  607.64  608.69  605.37  605.37   440050000  605.37
 1995 12  1  605.37  608.11  605.37  606.98   393310000  606.98
 1995 12  4  606.98  613.83  606.84  613.68   405480000  613.68
 1995 12  5  613.68  618.48  613.14  617.68   437360000  617.68
 1995 12  6  617.68  621.11  616.69  620.18   417780000  620.18
 1995 12  7  620.18  620.19  615.21  616.17   379260000  616.17
 1995 12  8  616.17  617.82  614.32  617.48   327900000  617.48
 1995 12 11  617.48  620.90  617.14  619.52   342070000  619.52
 1995 12 12  619.52  619.55  617.68  618.78   349860000  618.78
 1995 12 13  618.78  622.02  618.27  621.69   415290000  621.69
 1995 12 14  621.69  622.88  616.13  616.92   465300000  616.92
 1995 12 15  616.92  617.72  614.46  616.34   636800000  616.34
 1995 12 18  616.34  616.34  606.13  606.81   426270000  606.81
 1995 12 19  606.81  611.94  605.05  611.93   478280000  611.93
 1995 12 20  611.93  614.27  605.93  605.94   437680000  605.94
 1995 12 21  605.94  610.52  605.94  610.49   415810000  610.49
 1995 12 22  610.49  613.50  610.45  611.95   289600000  611.95
 1995 12 26  611.96  614.50  611.96  614.30   217280000  614.30
 1995 12 27  614.30  615.73  613.75  614.53   252300000  614.53
 1995 12 28  614.53  615.50  612.40  614.12   288660000  614.12
 1995 12 29  614.12  615.93  612.36  615.93   321250000  615.93
 1996  1  2  615.93  620.74  613.17  620.73   364180000  620.73
 1996  1  3  620.73  623.25  619.56  621.32   468950000  621.32
 1996  1  4  621.32  624.49  613.96  617.70   512580000  617.70
 1996  1  5  617.70  617.70  612.02  616.71   437110000  616.71
 1996  1  8  616.71  618.46  616.49  618.46   130360000  618.46
 1996  1  9  618.46  619.15  608.21  609.45   417400000  609.45
 1996  1 10  609.45  609.45  597.29  598.48   496830000  598.48
 1996  1 11  598.48  602.71  597.54  602.69   408800000  602.69
 1996  1 12  602.69  604.80  597.46  601.81   383400000  601.81
 1996  1 15  601.81  603.43  598.47  599.82   306180000  599.82
 1996  1 16  599.82  608.44  599.05  608.44   425220000  608.44
 1996  1 17  608.44  609.93  604.70  606.37   458720000  606.37
 1996  1 18  606.37  608.27  604.12  608.24   450410000  608.24
 1996  1 19  608.24  612.92  606.76  611.83   497720000  611.83
 1996  1 22  611.83  613.45  610.95  613.40   398040000  613.40
 1996  1 23  613.40  613.40  610.65  612.79   416910000  612.79
 1996  1 24  612.79  619.96  612.79  619.96   476380000  619.96
 1996  1 25  619.96  620.15  616.62  617.03   453270000  617.03
 1996  1 26  617.03  621.70  615.26  621.62   385700000  621.62
 1996  1 29  621.62  624.22  621.42  624.22   363330000  624.22
 1996  1 30  624.22  630.29  624.22  630.15   464350000  630.15
 1996  1 31  630.15  636.18  629.48  636.02   472210000  636.02
 1996  2  1  636.02  638.46  634.54  638.46   461430000  638.46
 1996  2  2  638.46  639.26  634.29  635.84   420020000  635.84
 1996  2  5  635.84  641.43  633.71  641.43   377760000  641.43
 1996  2  6  641.43  646.67  639.68  646.33   465940000  646.33
 1996  2  7  646.33  649.93  645.59  649.93   462730000  649.93
 1996  2  8  649.93  656.54  647.93  656.07   474970000  656.07
 1996  2  9  656.07  661.08  653.64  656.37   477640000  656.37
 1996  2 12  656.37  662.95  656.34  661.45   397890000  661.45
 1996  2 13  661.45  664.23  657.92  660.51   441540000  660.51
 1996  2 14  660.51  661.53  654.36  655.58   421790000  655.58
 1996  2 15  655.58  656.84  651.15  651.32   415320000  651.32
 1996  2 16  651.32  651.42  646.99  647.98   445570000  647.98
 1996  2 20  647.98  647.98  638.79  640.65   395910000  640.65
 1996  2 21  640.65  648.11  640.65  648.10   431220000  648.10
 1996  2 22  648.10  659.75  648.10  658.86   485470000  658.86
 1996  2 23  658.86  663.00  652.25  659.08   443130000  659.08
 1996  2 26  659.08  659.08  650.16  650.46   399330000  650.46
 1996  2 27  650.46  650.62  643.87  647.24   431340000  647.24
 1996  2 28  647.24  654.39  643.99  644.75   447790000  644.75
 1996  2 29  644.75  646.95  639.01  640.43   453170000  640.43
 1996  3  1  640.43  644.38  635.00  644.37   471480000  644.37
 1996  3  4  644.37  653.54  644.37  650.81   417270000  650.81
 1996  3  5  650.81  655.80  648.77  655.79   445700000  655.79
 1996  3  6  655.79  656.97  651.61  652.00   428220000  652.00
 1996  3  7  652.00  653.65  649.54  653.65   425790000  653.65
 1996  3  8  653.65  653.65  627.63  633.50   546550000  633.50
 1996  3 11  633.50  640.41  629.95  640.02   449500000  640.02
 1996  3 12  640.02  640.02  628.82  637.09   454980000  637.09
 1996  3 13  637.09  640.52  635.19  638.55   413030000  638.55
 1996  3 14  638.55  644.17  638.55  640.87   492630000  640.87
 1996  3 15  640.87  642.87  638.35  641.43   529970000  641.43
 1996  3 18  641.43  652.65  641.43  652.65   437100000  652.65
 1996  3 19  652.65  656.18  649.80  651.69   438300000  651.69
 1996  3 20  651.69  653.13  645.57  649.98   409780000  649.98
 1996  3 21  649.98  651.54  648.10  649.19   367180000  649.19
 1996  3 22  649.19  652.08  649.19  650.62   329390000  650.62
 1996  3 25  650.62  655.50  648.82  650.04   336700000  650.04
 1996  3 26  650.04  654.31  648.15  652.97   400090000  652.97
 1996  3 27  652.97  653.94  647.60  648.91   406280000  648.91
 1996  3 28  648.91  649.58  646.36  648.94   370750000  648.94
 1996  3 29  648.94  650.96  644.89  645.50   413510000  645.50
 1996  4  1  645.50  653.87  645.50  653.73   392120000  653.73
 1996  4  2  653.73  655.27  652.81  655.26   406640000  655.26
 1996  4  3  655.26  655.89  651.81  655.88   386620000  655.88
 1996  4  4  655.88  656.68  654.89  655.86   383400000  655.86
 1996  4  8  655.86  655.86  638.04  644.24   411810000  644.24
 1996  4  9  644.24  646.33  640.84  642.19   426790000  642.19
 1996  4 10  642.19  642.78  631.76  633.50   475150000  633.50
 1996  4 11  633.50  635.26  624.14  631.18   519710000  631.18
 1996  4 12  631.18  637.14  631.18  636.71   413270000  636.71
 1996  4 15  636.71  642.49  636.71  642.49   346370000  642.49
 1996  4 16  642.49  645.57  642.15  645.00   453310000  645.00
 1996  4 17  645.00  645.00  638.71  641.61   465200000  641.61
 1996  4 18  641.61  644.66  640.76  643.61   415150000  643.61
 1996  4 19  643.61  647.32  643.61  645.07   435690000  645.07
 1996  4 22  645.07  650.91  645.07  647.89   395370000  647.89
 1996  4 23  647.89  651.59  647.70  651.58   452690000  651.58
 1996  4 24  651.58  653.37  648.25  650.17   494220000  650.17
 1996  4 25  650.17  654.18  647.06  652.87   462120000  652.87
 1996  4 26  652.87  656.43  651.96  653.46   402530000  653.46
 1996  4 29  653.46  654.71  651.60  654.16   344030000  654.16
 1996  4 30  654.16  654.59  651.05  654.17   393390000  654.17
 1996  5  1  654.17  656.44  652.26  654.58   404620000  654.58
 1996  5  2  654.58  654.58  642.13  643.38   442960000  643.38
 1996  5  3  643.38  648.45  640.23  641.63   434010000  641.63
 1996  5  6  641.63  644.64  636.19  640.81   375820000  640.81
 1996  5  7  640.81  641.40  636.96  638.26   410770000  638.26
 1996  5  8  638.26  644.79  630.07  644.77   495460000  644.77
 1996  5  9  644.77  647.95  643.18  645.44   404310000  645.44
 1996  5 10  645.44  653.00  645.44  652.09   428370000  652.09
 1996  5 13  652.09  662.16  652.09  661.51   394180000  661.51
 1996  5 14  661.51  666.96  661.51  665.60   460440000  665.60
 1996  5 15  665.60  669.82  664.46  665.42   447790000  665.42
 1996  5 16  665.42  667.11  662.79  664.85   392070000  664.85
 1996  5 17  664.85  669.84  664.85  668.91   429140000  668.91
 1996  5 20  668.91  673.66  667.64  673.15   385000000  673.15
 1996  5 21  673.15  675.56  672.26  672.76   409610000  672.76
 1996  5 22  672.76  678.42  671.23  678.42   423670000  678.42
 1996  5 23  678.42  681.10  673.45  676.00   431850000  676.00
 1996  5 24  676.00  679.72  676.00  678.51   329150000  678.51
 1996  5 28  678.51  679.98  671.52  672.23   341480000  672.23
 1996  5 29  672.23  673.73  666.09  667.93   346730000  667.93
 1996  5 30  667.93  673.51  664.56  671.70   381960000  671.70
 1996  5 31  671.70  673.46  667.00  669.12   351750000  669.12
 1996  6  3  669.12  669.12  665.19  667.68   318470000  667.68
 1996  6  4  667.68  672.60  667.68  672.56   386040000  672.56
 1996  6  5  672.56  678.45  672.09  678.44   380360000  678.44
 1996  6  6  678.44  680.32  673.02  673.03   466940000  673.03
 1996  6  7  673.03  673.31  662.48  673.31   445710000  673.31
 1996  6 10  673.31  673.61  670.15  672.16   337480000  672.16
 1996  6 11  672.16  676.72  669.94  670.97   405390000  670.97
 1996  6 12  670.97  673.67  668.77  669.04   397190000  669.04
 1996  6 13  669.04  670.54  665.49  667.92   397620000  667.92
 1996  6 14  667.92  668.40  664.35  665.85   390630000  665.85
 1996  6 17  665.85  668.27  664.09  665.16   298410000  665.16
 1996  6 18  665.16  666.36  661.34  662.06   373290000  662.06
 1996  6 19  662.06  665.62  661.21  661.96   383610000  661.96
 1996  6 20  661.96  664.96  658.75  662.10   441060000  662.10
 1996  6 21  662.10  666.84  662.10  666.84   520340000  666.84
 1996  6 24  666.84  671.07  666.84  668.85   333840000  668.85
 1996  6 25  668.85  670.65  667.29  668.48   391900000  668.48
 1996  6 26  668.48  668.49  663.67  664.39   386520000  664.39
 1996  6 27  664.39  668.90  661.56  668.55   405580000  668.55
 1996  6 28  668.55  672.68  668.55  670.63   470460000  670.63
 1996  7  1  670.63  675.88  670.63  675.88   345750000  675.88
 1996  7  2  675.88  675.88  672.55  673.61   388000000  673.61
 1996  7  3  673.61  673.64  670.21  672.40   336260000  672.40
 1996  7  5  672.40  672.40  657.41  657.44   181470000  657.44
 1996  7  8  657.44  657.65  651.13  652.54   367560000  652.54
 1996  7  9  652.54  656.60  652.54  654.75   400170000  654.75
 1996  7 10  654.75  656.27  648.39  656.06   421350000  656.06
 1996  7 11  656.06  656.06  639.52  645.67   520470000  645.67
 1996  7 12  645.67  647.64  640.21  646.19   396740000  646.19
 1996  7 15  646.19  646.19  629.69  629.80   419020000  629.80
 1996  7 16  629.80  631.99  605.88  628.37   682980000  628.37
 1996  7 17  628.37  636.61  628.37  634.07   513830000  634.07
 1996  7 18  634.07  644.44  633.29  643.56   474460000  643.56
 1996  7 19  643.51  643.51  635.50  638.73   408070000  638.73
 1996  7 22  638.73  638.73  630.38  633.77   327300000  633.77
 1996  7 23  633.79  637.70  625.65  626.87   421900000  626.87
 1996  7 24  626.19  629.10  616.43  626.65   463030000  626.65
 1996  7 25  626.65  633.57  626.65  631.17   405390000  631.17
 1996  7 26  631.17  636.23  631.17  635.90   349900000  635.90
 1996  7 29  635.90  635.90  630.90  630.91   281560000  630.91
 1996  7 30  630.91  635.26  629.22  635.26   341090000  635.26
 1996  7 31  635.26  640.54  633.74  639.95   403560000  639.95
 1996  8  1  639.95  650.66  639.49  650.02   439110000  650.02
 1996  8  2  650.02  662.49  650.02  662.49   442080000  662.49
 1996  8  5  662.49  663.64  659.03  660.23   307240000  660.23
 1996  8  6  660.23  662.75  656.83  662.38   347290000  662.38
 1996  8  7  662.38  664.61  660.00  664.16   394340000  664.16
 1996  8  8  664.16  664.17  661.28  662.59   334570000  662.59
 1996  8  9  662.59  665.37  660.31  662.10   327280000  662.10
 1996  8 12  662.10  665.77  658.95  665.77   312170000  665.77
 1996  8 13  665.77  665.77  659.13  660.20   362470000  660.20
 1996  8 14  660.20  662.42  658.47  662.05   343460000  662.05
 1996  8 15  662.05  664.18  660.64  662.28   323950000  662.28
 1996  8 16  662.28  666.34  662.26  665.21   337650000  665.21
 1996  8 19  665.21  667.12  665.00  666.58   294080000  666.58
 1996  8 20  666.58  666.99  665.15  665.69   334960000  665.69
 1996  8 21  665.69  665.69  662.16  665.07   348820000  665.07
 1996  8 22  665.07  670.68  664.88  670.68   354950000  670.68
 1996  8 23  670.68  670.68  664.93  667.03   308010000  667.03
 1996  8 26  667.03  667.03  662.36  663.88   281430000  663.88
 1996  8 27  663.88  666.40  663.50  666.40   310520000  666.40
 1996  8 28  666.40  667.41  664.39  664.81   296440000  664.81
 1996  8 29  664.81  664.81  655.35  657.40   321120000  657.40
 1996  8 30  657.40  657.71  650.52  651.99   258380000  651.99
 1996  9  3  651.99  655.13  643.97  654.72   345740000  654.72
 1996  9  4  654.72  655.82  652.93  655.61   351290000  655.61
 1996  9  5  655.61  655.61  648.89  649.44   361430000  649.44
 1996  9  6  649.44  658.21  649.44  655.68   348710000  655.68
 1996  9  9  655.68  663.77  655.68  663.76   311530000  663.76
 1996  9 10  663.76  665.57  661.55  663.81   372960000  663.81
 1996  9 11  663.81  667.73  661.79  667.28   376880000  667.28
 1996  9 12  667.28  673.07  667.28  671.15   398820000  671.15
 1996  9 13  671.15  681.39  671.15  680.54   488360000  680.54
 1996  9 16  680.54  686.48  680.53  683.98   430080000  683.98
 1996  9 17  683.98  685.80  679.96  682.94   449850000  682.94
 1996  9 18  682.94  683.77  679.75  681.47   396600000  681.47
 1996  9 19  681.47  684.07  679.06  683.00   398580000  683.00
 1996  9 20  683.00  687.07  683.00  687.03   519420000  687.03
 1996  9 23  687.03  687.03  681.01  686.48   297760000  686.48
 1996  9 24  686.48  690.88  683.54  685.61   460150000  685.61
 1996  9 25  685.61  688.26  684.92  685.83   451710000  685.83
 1996  9 26  685.83  690.15  683.77  685.86   500870000  685.86
 1996  9 27  685.86  687.11  683.73  686.19   414760000  686.19
 1996  9 30  686.19  690.11  686.03  687.33   388570000  687.33
 1996 10  1  687.31  689.54  684.44  689.08   421550000  689.08
 1996 10  2  689.08  694.82  689.08  694.01   440130000  694.01
 1996 10  3  694.01  694.81  691.78  692.78   386500000  692.78
 1996 10  4  692.78  701.74  692.78  701.46   463940000  701.46
 1996 10  7  701.46  704.17  701.39  703.34   380750000  703.34
 1996 10  8  703.34  705.76  699.88  700.64   435070000  700.64
 1996 10  9  700.64  702.36  694.42  696.74   408450000  696.74
 1996 10 10  696.74  696.82  693.34  694.61   394950000  694.61
 1996 10 11  694.61  700.67  694.61  700.66   396050000  700.66
 1996 10 14  700.66  705.16  700.66  703.54   322000000  703.54
 1996 10 15  703.54  708.07  699.07  702.57   458980000  702.57
 1996 10 16  702.57  704.42  699.15  704.41   441410000  704.41
 1996 10 17  705.00  708.52  704.76  706.99   478550000  706.99
 1996 10 18  706.99  711.04  706.11  710.82   473020000  710.82
 1996 10 21  710.82  714.10  707.71  709.85   414630000  709.85
 1996 10 22  709.85  709.85  704.55  706.57   410790000  706.57
 1996 10 23  706.57  707.31  700.98  707.27   442170000  707.27
 1996 10 24  707.27  708.25  702.11  702.29   418970000  702.29
 1996 10 25  702.29  704.11  700.53  700.92   367640000  700.92
 1996 10 28  700.92  705.40  697.25  697.26   383620000  697.26
 1996 10 29  697.26  703.25  696.22  701.50   443890000  701.50
 1996 10 30  701.50  703.44  700.05  700.90   437770000  700.90
 1996 10 31  700.90  706.61  700.35  705.27   482840000  705.27
 1996 11  1  705.27  708.60  701.30  703.77   465510000  703.77
 1996 11  4  703.77  707.02  702.84  706.73   398790000  706.73
 1996 11  5  706.73  714.56  706.73  714.14   486660000  714.14
 1996 11  6  714.14  724.60  712.83  724.59   509600000  724.59
 1996 11  7  724.59  729.49  722.23  727.65   502530000  727.65
 1996 11  8  727.65  730.82  725.22  730.82   402320000  730.82
 1996 11 11  730.82  732.60  729.94  731.87   353960000  731.87
 1996 11 12  731.87  733.04  728.20  729.56   471740000  729.56
 1996 11 13  729.56  732.11  728.03  731.13   429840000  731.13
 1996 11 14  731.13  735.99  729.20  735.88   480350000  735.88
 1996 11 15  735.88  741.92  735.15  737.62   529100000  737.62
 1996 11 18  737.62  739.24  734.39  737.02   388520000  737.02
 1996 11 19  737.02  742.18  736.87  742.16   461980000  742.16
 1996 11 20  742.16  746.99  740.40  743.95   497900000  743.95
 1996 11 21  743.95  745.20  741.08  742.75   464430000  742.75
 1996 11 22  742.75  748.73  742.75  748.73   525210000  748.73
 1996 11 25  748.73  757.05  747.99  757.03   475260000  757.03
 1996 11 26  757.03  762.12  752.83  755.96   527380000  755.96
 1996 11 27  755.96  757.30  753.18  755.00   377780000  755.00
 1996 11 29  755.00  758.27  755.00  757.02    14990000  757.02
 1996 12  2  757.02  757.03  751.49  756.56   412520000  756.56
 1996 12  3  756.56  761.75  747.58  748.28   516160000  748.28
 1996 12  4  748.28  748.40  738.46  745.10   498240000  745.10
 1996 12  5  745.10  747.65  742.61  744.38   483710000  744.38
 1996 12  6  744.38  744.38  726.89  739.60   500860000  739.60
 1996 12  9  739.60  749.76  739.60  749.76   381570000  749.76
 1996 12 10  749.76  753.43  747.02  747.54   446120000  747.54
 1996 12 11  747.54  747.54  732.75  740.73   494210000  740.73
 1996 12 12  740.73  744.86  729.30  729.30   492920000  729.30
 1996 12 13  729.33  731.40  721.97  728.64   458540000  728.64
 1996 12 16  728.64  732.68  719.40  720.98   447560000  720.98
 1996 12 17  720.98  727.67  716.69  726.04   519840000  726.04
 1996 12 18  726.04  732.76  726.04  731.54   500490000  731.54
 1996 12 19  731.54  746.06  731.54  745.76   526410000  745.76
 1996 12 20  745.76  755.41  745.76  748.87   654340000  748.87
 1996 12 23  748.87  750.40  743.28  746.92   343280000  746.92
 1996 12 24  746.92  751.03  746.92  751.03   165140000  751.03
 1996 12 26  751.03  757.07  751.02  755.82   254630000  755.82
 1996 12 27  755.82  758.75  754.82  756.79   253810000  756.79
 1996 12 30  756.79  759.20  752.73  753.85   339060000  753.85
 1996 12 31  753.85  753.95  740.74  740.74   399760000  740.74
 1997  1  2  740.74  742.81  729.55  737.01   463230000  737.01
 1997  1  3  737.01  748.24  737.01  748.03   452970000  748.03
 1997  1  6  748.03  753.31  743.82  747.65   531350000  747.65
 1997  1  7  747.65  753.26  742.18  753.23   538220000  753.23
 1997  1  8  753.23  755.72  747.71  748.41   557510000  748.41
 1997  1  9  748.41  757.68  748.41  754.85   555370000  754.85
 1997  1 10  754.85  759.65  746.92  759.50   545850000  759.50
 1997  1 13  759.50  762.85  756.69  759.51   445400000  759.51
 1997  1 14  759.51  772.04  759.51  768.86   531600000  768.86
 1997  1 15  768.86  770.95  763.72  767.20   524990000  767.20
 1997  1 16  767.20  772.05  765.25  769.75   537290000  769.75
 1997  1 17  769.75  776.37  769.72  776.17   534640000  776.17
 1997  1 20  776.17  780.08  774.19  776.70   440470000  776.70
 1997  1 21  776.70  783.72  772.00  782.72   571280000  782.72
 1997  1 22  782.72  786.23  779.56  786.23   589230000  786.23
 1997  1 23  786.23  794.67  776.64  777.56   685070000  777.56
 1997  1 24  777.56  778.21  768.17  770.52   542920000  770.52
 1997  1 27  770.52  771.43  764.18  765.02   445760000  765.02
 1997  1 28  765.02  776.32  761.75  765.02   541580000  765.02
 1997  1 29  765.02  772.70  765.02  772.50   498390000  772.50
 1997  1 30  772.50  784.17  772.50  784.17   524160000  784.17
 1997  1 31  784.17  791.86  784.17  786.16   578550000  786.16
 1997  2  3  786.16  787.14  783.12  786.73   463600000  786.73
 1997  2  4  786.73  789.28  783.68  789.26   506530000  789.26
 1997  2  5  789.26  792.71  773.43  778.28   580520000  778.28
 1997  2  6  778.28  780.35  774.45  780.15   519660000  780.15
 1997  2  7  780.15  789.72  778.19  789.56   540910000  789.56
 1997  2 10  789.56  793.46  784.69  785.43   471590000  785.43
 1997  2 11  785.43  789.60  780.95  789.59   483090000  789.59
 1997  2 12  789.59  802.77  789.59  802.77   563890000  802.77
 1997  2 13  802.77  812.93  802.77  811.82   593710000  811.82
 1997  2 14  811.82  812.20  808.15  808.48   491540000  808.48
 1997  2 18  808.48  816.29  806.34  816.29   474110000  816.29
 1997  2 19  816.29  817.68  811.20  812.49   519350000  812.49
 1997  2 20  812.49  812.49  800.35  802.80   492220000  802.80
 1997  2 21  802.80  804.94  799.99  801.77   478450000  801.77
 1997  2 24  801.77  810.64  798.42  810.28   462450000  810.28
 1997  2 25  810.28  812.85  807.65  812.03   527450000  812.03
 1997  2 26  812.10  812.70  798.13  805.68   573920000  805.68
 1997  2 27  805.68  805.68  795.06  795.07   464660000  795.07
 1997  2 28  795.07  795.70  788.50  790.82   508280000  790.82
 1997  3  3  790.82  795.31  785.66  795.31   437220000  795.31
 1997  3  4  795.31  798.93  789.98  790.95   537890000  790.95
 1997  3  5  790.95  801.99  790.95  801.99   532500000  801.99
 1997  3  6  801.99  804.11  797.50  798.56   540310000  798.56
 1997  3  7  798.56  808.19  798.56  804.97   508270000  804.97
 1997  3 10  804.97  813.66  803.66  813.65   468780000  813.65
 1997  3 11  813.65  814.90  810.77  811.34   493250000  811.34
 1997  3 12  811.34  811.34  801.07  804.26   490200000  804.26
 1997  3 13  804.26  804.26  789.44  789.56   507560000  789.56
 1997  3 14  789.56  796.88  789.56  793.17   491540000  793.17
 1997  3 17  793.17  796.28  782.98  795.71   495260000  795.71
 1997  3 18  795.71  797.18  785.47  789.66   467330000  789.66
 1997  3 19  789.66  791.59  780.03  785.77   535580000  785.77
 1997  3 20  785.77  786.29  778.04  782.65   497480000  782.65
 1997  3 21  782.65  786.44  782.65  784.10   638760000  784.10
 1997  3 24  784.10  791.01  780.79  790.89   451970000  790.89
 1997  3 25  790.89  798.11  788.39  789.07   487520000  789.07
 1997  3 26  789.07  794.89  786.77  790.50   506670000  790.50
 1997  3 27  790.50  792.58  767.32  773.88   476790000  773.88
 1997  3 31  773.88  773.88  756.13  757.12   555880000  757.12
 1997  4  1  757.12  761.49  751.26  759.64   515770000  759.64
 1997  4  2  759.64  759.65  747.59  750.11   478210000  750.11
 1997  4  3  750.11  751.04  744.40  750.32   498010000  750.32
 1997  4  4  750.32  757.90  744.04  757.90   544580000  757.90
 1997  4  7  757.90  764.82  757.90  762.13   453790000  762.13
 1997  4  8  762.13  766.25  758.36  766.12   450790000  766.12
 1997  4  9  766.12  769.53  759.15  760.60   451500000  760.60
 1997  4 10  760.60  763.73  757.65  758.34   421790000  758.34
 1997  4 11  758.34  758.34  737.64  737.65   444380000  737.65
 1997  4 14  737.65  743.73  733.54  743.73   406800000  743.73
 1997  4 15  743.73  754.72  743.73  754.72   507370000  754.72
 1997  4 16  754.72  763.53  751.99  763.53   498820000  763.53
 1997  4 17  763.53  768.55  760.49  761.77   503760000  761.77
 1997  4 18  761.77  767.93  761.77  766.34   468940000  766.34
 1997  4 21  766.34  767.39  756.38  760.37   397300000  760.37
 1997  4 22  760.37  774.64  759.90  774.61   507500000  774.61
 1997  4 23  774.61  778.19  771.90  773.64   489350000  773.64
 1997  4 24  773.64  779.89  769.72  771.18   493640000  771.18
 1997  4 25  771.18  771.18  764.63  765.37   414350000  765.37
 1997  4 28  765.37  773.89  763.30  772.96   404470000  772.96
 1997  4 29  772.96  794.44  772.96  794.05   547690000  794.05
 1997  4 30  794.05  804.13  791.21  801.34   556070000  801.34
 1997  5  1  801.34  802.95  793.21  798.53   460380000  798.53
 1997  5  2  798.53  812.99  798.53  812.97   499770000  812.97
 1997  5  5  812.97  830.29  811.80  830.29   549410000  830.29
 1997  5  6  830.24  832.29  824.70  827.76   603680000  827.76
 1997  5  7  827.76  827.76  814.70  815.62   500580000  815.62
 1997  5  8  815.62  829.09  811.84  820.26   534120000  820.26
 1997  5  9  820.26  827.69  815.78  824.78   455690000  824.78
 1997  5 12  824.78  838.56  824.78  837.66   459370000  837.66
 1997  5 13  837.66  838.49  829.12  833.13   489760000  833.13
 1997  5 14  833.13  841.29  833.13  836.04   504960000  836.04
 1997  5 15  836.04  842.45  833.34  841.88   458170000  841.88
 1997  5 16  841.88  841.88  829.15  829.75   486780000  829.75
 1997  5 19  829.75  835.92  828.87  833.27   345140000  833.27
 1997  5 20  833.27  841.96  826.41  841.66   450850000  841.66
 1997  5 21  841.66  846.87  835.22  839.35   540730000  839.35
 1997  5 22  839.35  841.91  833.86  835.66   426940000  835.66
 1997  5 23  835.66  848.49  835.66  847.03   417030000  847.03
 1997  5 27  847.03  851.53  840.96  849.71   436150000  849.71
 1997  5 28  849.71  850.95  843.21  847.21   487340000  847.21
 1997  5 29  847.21  848.96  842.61  844.08   462600000  844.08
 1997  5 30  844.08  851.87  831.87  848.28   537200000  848.28
 1997  6  2  848.28  851.34  844.61  846.36   435950000  846.36
 1997  6  3  846.36  850.56  841.51  845.48   527120000  845.48
 1997  6  4  845.48  845.55  838.82  840.11   466690000  840.11
 1997  6  5  840.11  848.89  840.11  843.43   452610000  843.43
 1997  6  6  843.43  859.24  843.36  858.01   488940000  858.01
 1997  6  9  858.01  865.14  858.01  862.91   465810000  862.91
 1997  6 10  862.91  870.05  862.18  865.27   526980000  865.27
 1997  6 11  865.27  870.66  865.15  869.57   513740000  869.57
 1997  6 12  869.57  884.34  869.01  883.46   592730000  883.46
 1997  6 13  883.48  894.69  883.48  893.27   575810000  893.27
 1997  6 16  893.27  895.17  891.21  893.90   414280000  893.90
 1997  6 17  893.90  897.60  886.19  894.42   543010000  894.42
 1997  6 18  894.42  894.42  887.03  889.06   491740000  889.06
 1997  6 19  889.06  900.09  888.99  897.99   536940000  897.99
 1997  6 20  897.99  901.77  897.77  898.70   653110000  898.70
 1997  6 23  898.70  898.70  878.43  878.62   492940000  878.62
 1997  6 24  878.62  896.75  878.62  896.34   542650000  896.34
 1997  6 25  896.34  902.09  882.24  888.99   603040000  888.99
 1997  6 26  888.99  893.21  879.32  883.68   499780000  883.68
 1997  6 27  883.68  894.70  883.68  887.30   472540000  887.30
 1997  6 30  887.30  892.62  879.82  885.14   561540000  885.14
 1997  7  1  885.14  893.88  884.54  891.03   544190000  891.03
 1997  7  2  891.03  904.05  891.03  904.03   526970000  904.03
 1997  7  3  904.03  917.82  904.03  916.92   374680000  916.92
 1997  7  7  916.92  923.26  909.69  912.20   518780000  912.20
 1997  7  8  912.20  918.76  911.56  918.75   526010000  918.75
 1997  7  9  918.75  922.03  902.48  907.54   589110000  907.54
 1997  7 10  907.54  916.54  904.31  913.78   551340000  913.78
 1997  7 11  913.78  919.74  913.11  916.68   500050000  916.68
 1997  7 14  916.68  921.78  912.02  918.38   485960000  918.38
 1997  7 15  918.38  926.15  914.52  925.76   598370000  925.76
 1997  7 16  925.76  939.32  925.76  936.59   647390000  936.59
 1997  7 17  936.59  936.96  927.90  931.61   629250000  931.61
 1997  7 18  931.61  931.61  912.90  915.30   589710000  915.30
 1997  7 21  915.30  915.38  907.12  912.94   459500000  912.94
 1997  7 22  912.94  934.38  912.94  933.98   579590000  933.98
 1997  7 23  933.98  941.80  933.98  936.56   616930000  936.56
 1997  7 24  936.56  941.51  926.91  940.30   571020000  940.30
 1997  7 25  940.30  945.65  936.09  938.79   521510000  938.79
 1997  7 28  938.79  942.97  935.19  936.45   466920000  936.45
 1997  7 29  936.45  942.96  932.56  942.29   544540000  942.29
 1997  7 30  942.29  953.98  941.98  952.29   568470000  952.29
 1997  7 31  952.29  957.73  948.89  954.31   547830000  954.31
 1997  8  1  954.29  955.35  939.04  947.14   513750000  947.14
 1997  8  4  947.14  953.18  943.60  950.30   456000000  950.30
 1997  8  5  950.30  954.21  948.92  952.37   525710000  952.37
 1997  8  6  952.37  962.43  949.45  960.32   565200000  960.32
 1997  8  7  960.32  964.17  950.87  951.19   576030000  951.19
 1997  8  8  951.19  951.19  925.74  933.54   563420000  933.54
 1997  8 11  933.54  938.50  925.39  937.00   480340000  937.00
 1997  8 12  937.00  942.99  925.66  926.53   499310000  926.53
 1997  8 13  926.53  935.77  916.54  922.02   587210000  922.02
 1997  8 14  922.02  930.07  916.92  924.77   530460000  924.77
 1997  8 15  924.77  924.77  900.81  900.81   537820000  900.81
 1997  8 18  900.81  912.57  893.34  912.49   514330000  912.49
 1997  8 19  912.49  926.01  912.49  926.01   545630000  926.01
 1997  8 20  926.01  939.35  924.58  939.35   521270000  939.35
 1997  8 21  939.35  939.47  921.35  925.05   499000000  925.05
 1997  8 22  925.05  925.05  905.42  923.54   460160000  923.54
 1997  8 25  923.55  930.93  917.29  920.16   388990000  920.16
 1997  8 26  920.16  922.47  911.72  913.02   449110000  913.02
 1997  8 27  913.02  916.23  903.83  913.70   492150000  913.70
 1997  8 28  913.70  915.90  898.65  903.67   486300000  903.67
 1997  8 29  903.67  907.28  896.82  899.47   413910000  899.47
 1997  9  2  899.47  927.58  899.47  927.58   491870000  927.58
 1997  9  3  927.58  935.90  926.87  927.86   549060000  927.86
 1997  9  4  927.86  933.36  925.59  930.87   559310000  930.87
 1997  9  5  930.87  940.37  924.05  929.05   536400000  929.05
 1997  9  8  929.05  936.50  929.05  931.20   466430000  931.20
 1997  9  9  931.20  938.90  927.28  933.62   502200000  933.62
 1997  9 10  933.62  933.62  918.76  919.03   517620000  919.03
 1997  9 11  919.03  919.03  902.56  912.59   575020000  912.59
 1997  9 12  912.59  925.05  906.70  923.91   544150000  923.91
 1997  9 15  923.91  928.90  919.41  919.77   468030000  919.77
 1997  9 16  919.77  947.66  919.77  945.64   636380000  945.64
 1997  9 17  945.64  950.29  941.99  943.00   590550000  943.00
 1997  9 18  943.00  958.19  943.00  947.29   566830000  947.29
 1997  9 19  947.29  952.35  943.90  950.51   631040000  950.51
 1997  9 22  950.51  960.59  950.51  955.43   490900000  955.43
 1997  9 23  955.43  955.78  948.07  951.93   522930000  951.93
 1997  9 24  951.93  959.78  944.07  944.48   639460000  944.48
 1997  9 25  944.48  947.00  937.38  937.91   524880000  937.91
 1997  9 26  937.91  946.44  937.91  945.22   505340000  945.22
 1997  9 29  945.22  953.96  941.94  953.34   477100000  953.34
 1997  9 30  953.34  955.17  947.28  947.28   587500000  947.28
 1997 10  1  947.28  956.71  947.28  955.41   598660000  955.41
 1997 10  2  955.41  960.46  952.94  960.46   474760000  960.46
 1997 10  3  960.46  975.47  955.13  965.03   623370000  965.03
 1997 10  6  965.03  974.16  965.03  972.69   495620000  972.69
 1997 10  7  972.69  983.12  971.95  983.12   551970000  983.12
 1997 10  8  983.12  983.12  968.65  973.84   573110000  973.84
 1997 10  9  973.84  974.72  963.34  970.62   551840000  970.62
 1997 10 10  970.62  970.62  963.42  966.98   500680000  966.98
 1997 10 13  966.98  973.46  966.95  968.10   354800000  968.10
 1997 10 14  968.10  972.86  961.87  970.28   510330000  970.28
 1997 10 15  970.28  970.28  962.75  965.72   505310000  965.72
 1997 10 16  965.72  973.38  950.77  955.25   597010000  955.25
 1997 10 17  955.23  955.23  931.58  944.16   624980000  944.16
 1997 10 20  944.16  955.72  941.43  955.61   483880000  955.61
 1997 10 21  955.61  972.56  955.61  972.28   582310000  972.28
 1997 10 22  972.28  972.61  965.66  968.49   613490000  968.49
 1997 10 23  968.49  968.49  944.16  950.69   673270000  950.69
 1997 10 24  950.69  960.04  937.55  941.64   677630000  941.64
 1997 10 27  941.64  941.64  876.73  876.99   693730000  876.99
 1997 10 28  876.99  923.09  855.27  921.85  1202550000  921.85
 1997 10 29  921.85  935.24  913.88  919.16   777660000  919.16
 1997 10 30  919.16  923.28  903.68  903.68   712230000  903.68
 1997 10 31  903.68  919.93  903.68  914.62   638070000  914.62
 1997 11  3  914.62  939.02  914.62  938.99   564740000  938.99
 1997 11  4  938.99  941.40  932.66  940.76   541590000  940.76
 1997 11  5  940.76  949.62  938.16  942.76   565680000  942.76
 1997 11  6  942.76  942.85  934.16  938.03   522890000  938.03
 1997 11  7  938.03  938.03  915.39  927.51   569980000  927.51
 1997 11 10  927.51  935.90  920.26  921.13   464140000  921.13
 1997 11 11  921.13  928.29  919.63  923.78   435660000  923.78
 1997 11 12  923.78  923.88  905.34  905.96   585340000  905.96
 1997 11 13  905.96  917.79  900.61  916.66   653960000  916.66
 1997 11 14  916.66  930.44  915.34  928.35   635760000  928.35
 1997 11 17  928.35  949.66  928.35  946.20   576540000  946.20
 1997 11 18  946.20  947.65  937.43  938.23   521380000  938.23
 1997 11 19  938.23  947.28  934.83  944.59   542720000  944.59
 1997 11 20  944.59  961.83  944.59  958.98   602610000  958.98
 1997 11 21  958.98  964.55  954.60  963.09   611000000  963.09
 1997 11 24  963.09  963.09  945.22  946.67   514920000  946.67
 1997 11 25  946.67  954.47  944.71  950.82   587890000  950.82
 1997 11 26  950.82  956.47  950.82  951.64   487750000  951.64
 1997 11 28  951.64  959.13  951.64  955.40   189070000  955.40
 1997 12  1  955.40  974.77  955.40  974.77   590300000  974.77
 1997 12  2  974.78  976.20  969.83  971.68   576120000  971.68
 1997 12  3  971.68  980.81  966.16  976.77   624610000  976.77
 1997 12  4  976.77  983.36  971.37  973.10   633470000  973.10
 1997 12  5  973.10  986.25  969.10  983.79   563590000  983.79
 1997 12  8  983.79  985.67  979.57  982.37   490320000  982.37
 1997 12  9  982.37  982.37  973.81  975.78   539130000  975.78
 1997 12 10  975.78  975.78  962.68  969.79   602290000  969.79
 1997 12 11  969.79  969.79  951.89  954.94   631770000  954.94
 1997 12 12  954.94  961.32  947.00  953.39   579280000  953.39
 1997 12 15  953.39  965.96  953.39  963.39   597150000  963.39
 1997 12 16  963.39  973.00  963.39  968.04   623320000  968.04
 1997 12 17  968.04  974.30  964.25  965.54   618900000  965.54
 1997 12 18  965.54  965.54  950.55  955.30   618870000  955.30
 1997 12 19  955.30  955.30  924.92  946.78   793200000  946.78
 1997 12 22  946.78  956.73  946.25  953.70   530670000  953.70
 1997 12 23  953.70  954.51  938.91  939.13   515070000  939.13
 1997 12 24  939.13  942.88  932.70  932.70   265980000  932.70
 1997 12 26  932.70  939.99  932.70  936.46   154900000  936.46
 1997 12 29  936.46  953.95  936.46  953.35   443160000  953.35
 1997 12 30  953.35  970.84  953.35  970.84   499500000  970.84
 1997 12 31  970.84  975.02  967.41  970.43   467280000  970.43
 1998  1  2  970.43  975.04  965.73  975.04   366730000  975.04
 1998  1  5  975.04  982.63  969.00  977.07   628070000  977.07
 1998  1  6  977.07  977.07  962.68  966.58   618360000  966.58
 1998  1  7  966.58  966.58  952.67  964.00   667390000  964.00
 1998  1  8  964.00  964.00  955.04  956.05   652140000  956.05
 1998  1  9  956.05  956.05  921.72  927.69   746420000  927.69
 1998  1 12  927.69  939.25  912.83  939.21   705450000  939.21
 1998  1 13  939.21  952.14  939.21  952.12   646740000  952.12
 1998  1 14  952.12  958.12  948.00  957.94   603280000  957.94
 1998  1 15  957.94  957.94  950.27  950.73   569050000  950.73
 1998  1 16  950.73  965.12  950.73  961.51   670080000  961.51
 1998  1 20  961.51  978.60  961.48  978.60   644790000  978.60
 1998  1 21  978.60  978.60  963.29  970.81   626160000  970.81
 1998  1 22  970.81  970.81  959.49  963.04   646570000  963.04
 1998  1 23  963.04  966.44  950.86  957.59   635770000  957.59
 1998  1 26  957.59  963.04  954.24  956.95   555080000  956.95
 1998  1 27  956.95  973.23  956.26  969.02   679140000  969.02
 1998  1 28  969.02  978.63  969.02  977.46   708470000  977.46
 1998  1 29  977.46  992.65  975.21  985.49   750760000  985.49
 1998  1 30  985.49  987.41  979.63  980.28   613380000  980.28
 1998  2  2  980.28 1002.48  980.28 1001.27   724320000 1001.27
 1998  2  3 1001.27 1006.13  996.90 1006.00   692120000 1006.00
 1998  2  4 1006.00 1009.52  999.43 1006.90   695420000 1006.90
 1998  2  5 1006.90 1013.51 1000.27 1003.54   703980000 1003.54
 1998  2  6 1003.54 1013.07 1003.36 1012.46   569650000 1012.46
 1998  2  9 1012.46 1015.33 1006.28 1010.74   524810000 1010.74
 1998  2 10 1010.74 1022.15 1010.71 1019.01   642800000 1019.01
 1998  2 11 1019.01 1020.71 1016.38 1020.01   599300000 1020.01
 1998  2 12 1020.01 1026.30 1008.55 1024.14   611480000 1024.14
 1998  2 13 1024.14 1024.14 1017.71 1020.09   531940000 1020.09
 1998  2 17 1020.09 1028.02 1020.09 1022.76   605890000 1022.76
 1998  2 18 1022.76 1032.08 1021.70 1032.08   606000000 1032.08
 1998  2 19 1032.08 1032.93 1026.62 1028.28   581820000 1028.28
 1998  2 20 1028.28 1034.21 1022.69 1034.21   594300000 1034.21
 1998  2 23 1034.21 1038.68 1031.76 1038.14   550730000 1038.14
 1998  2 24 1038.14 1038.73 1028.89 1030.56   589880000 1030.56
 1998  2 25 1030.56 1045.79 1030.56 1042.90   611350000 1042.90
 1998  2 26 1042.90 1048.68 1039.85 1048.67   646280000 1048.67
 1998  2 27 1048.67 1051.66 1044.40 1049.34   574480000 1049.34
 1998  3  2 1049.34 1053.98 1044.70 1047.70   591470000 1047.70
 1998  3  3 1047.70 1052.02 1043.41 1052.02   612360000 1052.02
 1998  3  4 1052.02 1052.02 1042.74 1047.33   644280000 1047.33
 1998  3  5 1047.33 1047.33 1030.87 1035.05   648270000 1035.05
 1998  3  6 1035.05 1055.69 1035.05 1055.69   665500000 1055.69
 1998  3  9 1055.69 1058.55 1050.02 1052.31   624700000 1052.31
 1998  3 10 1052.31 1064.59 1052.31 1064.25   631920000 1064.25
 1998  3 11 1064.25 1069.18 1064.22 1068.47   655260000 1068.47
 1998  3 12 1068.47 1071.87 1063.54 1069.92   594940000 1069.92
 1998  3 13 1069.92 1075.86 1066.57 1068.61   597800000 1068.61
 1998  3 16 1068.61 1079.46 1068.61 1079.27   548980000 1079.27
 1998  3 17 1079.27 1080.52 1073.29 1080.45   680960000 1080.45
 1998  3 18 1080.45 1085.52 1077.77 1085.52   632690000 1085.52
 1998  3 19 1085.52 1089.74 1084.30 1089.74   598240000 1089.74
 1998  3 20 1089.74 1101.04 1089.39 1099.16   717310000 1099.16
 1998  3 23 1099.16 1101.16 1094.25 1095.55   631350000 1095.55
 1998  3 24 1095.55 1106.75 1095.55 1105.65   605720000 1105.65
 1998  3 25 1105.65 1113.07 1092.84 1101.93   676550000 1101.93
 1998  3 26 1101.93 1106.28 1097.00 1100.80   606770000 1100.80
 1998  3 27 1100.80 1107.18 1091.14 1095.44   582190000 1095.44
 1998  3 30 1095.44 1099.10 1090.02 1093.60   497400000 1093.60
 1998  3 31 1093.55 1110.13 1093.55 1101.75   674930000 1101.75
 1998  4  1 1101.75 1109.19 1095.29 1108.15   677310000 1108.15
 1998  4  2 1108.15 1121.01 1107.89 1120.01   674340000 1120.01
 1998  4  3 1120.01 1126.36 1118.12 1122.70   653880000 1122.70
 1998  4  6 1122.70 1131.99 1121.37 1121.38   625810000 1121.38
 1998  4  7 1121.38 1121.38 1102.44 1109.55   670760000 1109.55
 1998  4  8 1109.55 1111.60 1098.21 1101.65   616330000 1101.65
 1998  4  9 1101.65 1111.45 1101.65 1110.67   548940000 1110.67
 1998  4 13 1110.67 1110.75 1100.60 1109.69   564480000 1109.69
 1998  4 14 1109.69 1115.95 1109.48 1115.75   613730000 1115.75
 1998  4 15 1115.75 1119.90 1112.24 1119.32   685020000 1119.32
 1998  4 16 1119.32 1119.32 1105.27 1108.17   699570000 1108.17
 1998  4 17 1108.17 1122.72 1104.95 1122.72   672290000 1122.72
 1998  4 20 1122.72 1124.88 1118.43 1123.65   595190000 1123.65
 1998  4 21 1123.65 1129.65 1119.54 1126.67   675640000 1126.67
 1998  4 22 1126.67 1132.98 1126.29 1130.54   696740000 1130.54
 1998  4 23 1130.54 1130.54 1117.49 1119.58   653190000 1119.58
 1998  4 24 1119.58 1122.81 1104.77 1107.90   633890000 1107.90
 1998  4 27 1107.90 1107.90 1076.70 1086.54   685960000 1086.54
 1998  4 28 1086.54 1095.94 1081.49 1085.11   678600000 1085.11
 1998  4 29 1085.11 1098.24 1084.65 1094.62   638790000 1094.62
 1998  4 30 1094.63 1116.97 1094.63 1111.75   695600000 1111.75
 1998  5  1 1111.75 1121.02 1111.75 1121.00   581970000 1121.00
 1998  5  4 1121.00 1130.52 1121.00 1122.07   551700000 1122.07
 1998  5  5 1122.07 1122.07 1111.16 1115.50   583630000 1115.50
 1998  5  6 1115.50 1118.39 1104.64 1104.92   606540000 1104.92
 1998  5  7 1104.92 1105.58 1094.59 1095.14   582240000 1095.14
 1998  5  8 1095.14 1111.42 1094.53 1108.14   567890000 1108.14
 1998  5 11 1108.14 1119.13 1103.72 1106.64   560840000 1106.64
 1998  5 12 1106.64 1115.96 1102.78 1115.79   604420000 1115.79
 1998  5 13 1115.79 1122.22 1114.93 1118.86   600010000 1118.86
 1998  5 14 1118.86 1124.03 1112.43 1117.37   578380000 1117.37
 1998  5 15 1117.37 1118.66 1107.11 1108.73   621990000 1108.73
 1998  5 18 1108.73 1112.44 1097.99 1105.82   519100000 1105.82
 1998  5 19 1105.82 1113.50 1105.82 1109.52   566020000 1109.52
 1998  5 20 1109.52 1119.08 1107.51 1119.06   587240000 1119.06
 1998  5 21 1119.06 1124.45 1111.94 1114.64   551970000 1114.64
 1998  5 22 1114.64 1116.89 1107.99 1110.47   444070000 1110.47
 1998  5 26 1110.47 1116.79 1094.01 1094.02   541410000 1094.02
 1998  5 27 1094.02 1094.44 1074.39 1092.23   682040000 1092.23
 1998  5 28 1092.23 1099.73 1089.06 1097.60   588900000 1097.60
 1998  5 29 1097.60 1104.16 1090.82 1090.82   556780000 1090.82
 1998  6  1 1090.82 1097.85 1084.22 1090.98   537660000 1090.98
 1998  6  2 1090.98 1098.71 1089.67 1093.22   590930000 1093.22
 1998  6  3 1093.22 1097.43 1081.09 1082.73   584480000 1082.73
 1998  6  4 1082.73 1095.93 1078.10 1094.83   577470000 1094.83
 1998  6  5 1095.10 1113.88 1094.83 1113.86   558440000 1113.86
 1998  6  8 1113.86 1119.70 1113.31 1115.72   543390000 1115.72
 1998  6  9 1115.72 1119.92 1111.31 1118.41   563610000 1118.41
 1998  6 10 1118.41 1126.00 1110.27 1112.28   609410000 1112.28
 1998  6 11 1112.28 1114.20 1094.28 1094.58   627470000 1094.58
 1998  6 12 1094.58 1098.84 1080.83 1098.84   633300000 1098.84
 1998  6 15 1098.84 1098.84 1077.01 1077.01   595820000 1077.01
 1998  6 16 1077.01 1087.59 1074.67 1087.59   664600000 1087.59
 1998  6 17 1087.59 1112.87 1087.58 1107.11   744400000 1107.11
 1998  6 18 1107.11 1109.36 1103.71 1106.37   590440000 1106.37
 1998  6 19 1106.37 1111.25 1097.10 1100.65   715500000 1100.65
 1998  6 22 1100.65 1109.01 1099.42 1103.21   531550000 1103.21
 1998  6 23 1103.21 1119.49 1103.21 1119.49   657100000 1119.49
 1998  6 24 1119.49 1134.40 1115.10 1132.88   714900000 1132.88
 1998  6 25 1132.88 1142.04 1127.60 1129.28   669900000 1129.28
 1998  6 26 1129.28 1136.83 1129.28 1133.20   520050000 1133.20
 1998  6 29 1133.20 1145.15 1133.20 1138.49   564350000 1138.49
 1998  6 30 1138.49 1140.80 1131.98 1133.84   757200000 1133.84
 1998  7  1 1133.84 1148.56 1133.84 1148.56   701600000 1148.56
 1998  7  2 1148.56 1148.56 1142.99 1146.42   510210000 1146.42
 1998  7  6 1146.42 1157.33 1145.03 1157.33   514750000 1157.33
 1998  7  7 1157.33 1159.81 1152.85 1154.66   624890000 1154.66
 1998  7  8 1154.66 1166.89 1154.66 1166.38   607230000 1166.38
 1998  7  9 1166.38 1166.38 1156.03 1158.56   663600000 1158.56
 1998  7 10 1158.57 1166.93 1150.88 1164.33   576080000 1164.33
 1998  7 13 1164.33 1166.98 1160.21 1165.19   574880000 1165.19
 1998  7 14 1165.19 1179.76 1165.19 1177.58   700300000 1177.58
 1998  7 15 1177.58 1181.48 1174.73 1174.81   723900000 1174.81
 1998  7 16 1174.81 1184.02 1170.40 1183.99   677800000 1183.99
 1998  7 17 1183.99 1188.10 1182.42 1186.75   618030000 1186.75
 1998  7 20 1186.75 1190.58 1179.19 1184.10   560580000 1184.10
 1998  7 21 1184.10 1187.37 1163.05 1165.07   659700000 1165.07
 1998  7 22 1165.07 1167.67 1155.20 1164.08   739800000 1164.08
 1998  7 23 1164.08 1164.35 1139.75 1139.75   741600000 1139.75
 1998  7 24 1139.75 1150.14 1129.11 1140.80   698600000 1140.80
 1998  7 27 1140.80 1147.27 1128.19 1147.27   619990000 1147.27
 1998  7 28 1147.27 1147.27 1119.44 1130.24   703600000 1130.24
 1998  7 29 1130.24 1138.56 1121.98 1125.21   644350000 1125.21
 1998  7 30 1125.21 1143.07 1125.21 1142.95   687400000 1142.95
 1998  7 31 1142.95 1142.97 1114.30 1120.67   645910000 1120.67
 1998  8  3 1120.67 1121.79 1110.39 1112.44   620400000 1112.44
 1998  8  4 1112.44 1119.73 1071.82 1072.12   852600000 1072.12
 1998  8  5 1072.12 1084.80 1057.35 1081.43   851600000 1081.43
 1998  8  6 1081.43 1090.95 1074.94 1089.63   768400000 1089.63
 1998  8  7 1089.63 1102.54 1084.72 1089.45   759100000 1089.45
 1998  8 10 1089.45 1092.82 1081.76 1083.14   579180000 1083.14
 1998  8 11 1083.14 1083.14 1054.00 1068.98   774400000 1068.98
 1998  8 12 1068.98 1084.70 1068.98 1084.22   711700000 1084.22
 1998  8 13 1084.22 1091.50 1074.91 1074.91   660700000 1074.91
 1998  8 14 1074.91 1083.92 1057.22 1062.75   644030000 1062.75
 1998  8 17 1062.75 1083.67 1055.08 1083.67   584380000 1083.67
 1998  8 18 1083.67 1101.72 1083.67 1101.20   690600000 1101.20
 1998  8 19 1101.20 1106.32 1094.93 1098.06   633630000 1098.06
 1998  8 20 1098.06 1098.79 1089.55 1091.60   621630000 1091.60
 1998  8 21 1091.60 1091.60 1054.92 1081.24   725700000 1081.24
 1998  8 24 1081.24 1093.82 1081.24 1088.14   558100000 1088.14
 1998  8 25 1088.14 1106.64 1085.53 1092.85   664900000 1092.85
 1998  8 26 1092.85 1092.85 1075.91 1084.19   674100000 1084.19
 1998  8 27 1084.19 1084.19 1037.61 1042.59   938600000 1042.59
 1998  8 28 1042.59 1051.80 1021.04 1027.14   840300000 1027.14
 1998  8 31 1027.14 1033.47  957.28  957.28   917500000  957.28
 1998  9  1  957.28 1000.71  939.98  994.26  1216600000  994.26
 1998  9  2  994.26 1013.19  988.40  990.48   894600000  990.48
 1998  9  3  990.47  990.47  969.32  982.26   880500000  982.26
 1998  9  4  982.26  991.41  956.51  973.89   780300000  973.89
 1998  9  8  973.89 1023.46  973.89 1023.46   814800000 1023.46
 1998  9  9 1023.46 1027.72 1004.56 1006.20   704300000 1006.20
 1998  9 10 1006.20 1006.20  968.64  980.19   880300000  980.19
 1998  9 11  980.19 1009.06  969.71 1009.06   819100000 1009.06
 1998  9 14 1009.06 1038.38 1009.06 1029.72   714400000 1029.72
 1998  9 15 1029.72 1037.90 1021.42 1037.68   724600000 1037.68
 1998  9 16 1037.68 1046.07 1029.31 1045.48   797500000 1045.48
 1998  9 17 1045.48 1045.48 1016.05 1018.87   694500000 1018.87
 1998  9 18 1018.87 1022.01 1011.86 1020.09   794700000 1020.09
 1998  9 21 1020.09 1026.02  993.82 1023.89   609880000 1023.89
 1998  9 22 1023.89 1033.89 1021.96 1029.63   694900000 1029.63
 1998  9 23 1029.63 1066.09 1029.63 1066.09   899700000 1066.09
 1998  9 24 1066.09 1066.11 1033.04 1042.72   805900000 1042.72
 1998  9 25 1042.72 1051.89 1028.49 1044.75   736800000 1044.75
 1998  9 28 1044.75 1061.46 1042.23 1048.69   690500000 1048.69
 1998  9 29 1048.69 1056.31 1039.88 1049.02   760100000 1049.02
 1998  9 30 1049.02 1049.02 1015.73 1017.01   800100000 1017.01
 1998 10  1 1017.01 1017.01  981.29  986.39   899700000  986.39
 1998 10  2  986.39 1005.45  971.69 1002.60   902900000 1002.60
 1998 10  5 1002.60 1002.60  964.72  988.56   817500000  988.56
 1998 10  6  988.56 1008.77  974.81  984.59   845700000  984.59
 1998 10  7  984.59  995.66  957.15  970.68   977000000  970.68
 1998 10  8  970.68  970.68  923.32  959.44  1114600000  959.44
 1998 10  9  959.44  984.42  953.04  984.39   878100000  984.39
 1998 10 12  984.39 1010.71  984.39  997.71   691100000  997.71
 1998 10 13  997.71 1000.78  987.55  994.80   733300000  994.80
 1998 10 14  994.80 1014.42  987.80 1005.53   791200000 1005.53
 1998 10 15 1005.53 1053.09 1000.12 1047.49   937600000 1047.49
 1998 10 16 1047.49 1062.65 1047.49 1056.42  1042200000 1056.42
 1998 10 19 1056.42 1065.21 1054.23 1062.39   738600000 1062.39
 1998 10 20 1062.39 1084.06 1060.61 1063.93   958200000 1063.93
 1998 10 21 1063.93 1073.61 1058.08 1069.92   745100000 1069.92
 1998 10 22 1069.92 1080.43 1061.47 1078.48   754900000 1078.48
 1998 10 23 1078.48 1078.48 1067.43 1070.67   637640000 1070.67
 1998 10 26 1070.67 1081.23 1068.17 1072.32   609910000 1072.32
 1998 10 27 1072.32 1087.08 1063.06 1065.34   764500000 1065.34
 1998 10 28 1065.34 1072.79 1059.65 1068.09   677500000 1068.09
 1998 10 29 1068.09 1086.11 1065.95 1085.93   699400000 1085.93
 1998 10 30 1085.93 1103.78 1085.93 1098.67   785000000 1098.67
 1998 11  2 1098.67 1114.44 1098.67 1111.60   753800000 1111.60
 1998 11  3 1111.60 1115.02 1106.42 1110.84   704300000 1110.84
 1998 11  4 1110.84 1127.18 1110.59 1118.67   861100000 1118.67
 1998 11  5 1118.67 1133.88 1109.55 1133.85   770200000 1133.85
 1998 11  6 1133.85 1141.30 1131.18 1141.01   683100000 1141.01
 1998 11  9 1141.01 1141.01 1123.17 1130.20   592990000 1130.20
 1998 11 10 1130.20 1135.37 1122.80 1128.26   671300000 1128.26
 1998 11 11 1128.26 1136.25 1117.40 1120.97   715700000 1120.97
 1998 11 12 1120.97 1126.57 1115.55 1117.69   662300000 1117.69
 1998 11 13 1117.69 1126.34 1116.76 1125.72   602270000 1125.72
 1998 11 16 1125.72 1138.72 1125.72 1135.87   615580000 1135.87
 1998 11 17 1135.87 1151.71 1129.67 1139.32   705200000 1139.32
 1998 11 18 1139.32 1144.52 1133.07 1144.48   652510000 1144.48
 1998 11 19 1144.48 1155.10 1144.42 1152.61   671000000 1152.61
 1998 11 20 1152.61 1163.55 1152.61 1163.55   721200000 1163.55
 1998 11 23 1163.55 1188.21 1163.55 1188.21   774100000 1188.21
 1998 11 24 1188.21 1191.30 1181.81 1182.99   766200000 1182.99
 1998 11 25 1182.99 1187.16 1179.37 1186.87   583580000 1186.87
 1998 11 27 1186.87 1192.97 1186.83 1192.33   256950000 1192.33
 1998 11 30 1192.33 1192.72 1163.63 1163.63   687900000 1163.63
 1998 12  1 1163.63 1175.89 1150.31 1175.28   789200000 1175.28
 1998 12  2 1175.28 1175.28 1157.76 1171.25   727400000 1171.25
 1998 12  3 1171.25 1176.99 1149.61 1150.14   799100000 1150.14
 1998 12  4 1150.14 1176.74 1150.14 1176.74   709700000 1176.74
 1998 12  7 1176.74 1188.96 1176.71 1187.70   671200000 1187.70
 1998 12  8 1187.70 1193.53 1172.78 1181.38   727700000 1181.38
 1998 12  9 1181.38 1185.22 1175.89 1183.49   694200000 1183.49
 1998 12 10 1183.49 1183.77 1163.75 1165.02   748600000 1165.02
 1998 12 11 1165.02 1167.89 1153.19 1166.46   688900000 1166.46
 1998 12 14 1166.46 1166.46 1136.89 1141.20   741800000 1141.20
 1998 12 15 1141.20 1162.83 1141.20 1162.83   777900000 1162.83
 1998 12 16 1162.83 1166.29 1154.69 1161.94   725500000 1161.94
 1998 12 17 1161.94 1180.03 1161.94 1179.98   739400000 1179.98
 1998 12 18 1179.98 1188.89 1178.27 1188.03   839600000 1188.03
 1998 12 21 1188.03 1210.88 1188.03 1202.84   744800000 1202.84
 1998 12 22 1202.84 1209.22 1192.72 1203.57   680500000 1203.57
 1998 12 23 1203.57 1229.89 1203.57 1228.54   697500000 1228.54
 1998 12 24 1228.54 1229.72 1224.85 1226.27   246980000 1226.27
 1998 12 28 1226.27 1231.52 1221.17 1225.49   531560000 1225.49
 1998 12 29 1225.49 1241.86 1220.78 1241.81   586490000 1241.81
 1998 12 30 1241.81 1244.93 1231.20 1231.93   594220000 1231.93
 1998 12 31 1231.93 1237.18 1224.96 1229.23   719200000 1229.23
 1999  1  4 1229.23 1248.81 1219.10 1228.10   877000000 1228.10
 1999  1  5 1228.10 1246.11 1228.10 1244.78   775000000 1244.78
 1999  1  6 1244.78 1272.50 1244.78 1272.34   986900000 1272.34
 1999  1  7 1272.34 1272.34 1257.68 1269.73   863000000 1269.73
 1999  1  8 1269.73 1278.24 1261.82 1275.09   937800000 1275.09
 1999  1 11 1275.09 1276.22 1253.34 1263.88   818000000 1263.88
 1999  1 12 1263.88 1264.45 1238.29 1239.51   800200000 1239.51
 1999  1 13 1239.51 1247.75 1205.46 1234.40   931500000 1234.40
 1999  1 14 1234.40 1236.81 1209.54 1212.19   797200000 1212.19
 1999  1 15 1212.19 1243.26 1212.19 1243.26   798100000 1243.26
 1999  1 19 1243.26 1253.27 1234.91 1252.00   785500000 1252.00
 1999  1 20 1252.00 1274.07 1251.54 1256.62   905700000 1256.62
 1999  1 21 1256.62 1256.94 1232.19 1235.16   871800000 1235.16
 1999  1 22 1235.16 1236.41 1217.97 1225.19   785900000 1225.19
 1999  1 25 1225.19 1233.98 1219.46 1233.98   723900000 1233.98
 1999  1 26 1233.98 1253.25 1233.98 1252.31   896400000 1252.31
 1999  1 27 1252.31 1262.61 1242.82 1243.17   893800000 1243.17
 1999  1 28 1243.17 1266.40 1243.17 1265.37   848800000 1265.37
 1999  1 29 1265.37 1280.37 1255.18 1279.64   917000000 1279.64
 1999  2  1 1279.64 1283.75 1271.31 1273.00   799400000 1273.00
 1999  2  2 1273.00 1273.49 1247.56 1261.99   845500000 1261.99
 1999  2  3 1261.99 1276.04 1255.27 1272.07   876500000 1272.07
 1999  2  4 1272.07 1272.23 1248.36 1248.49   854400000 1248.49
 1999  2  5 1248.49 1251.86 1232.28 1239.40   872000000 1239.40
 1999  2  8 1239.40 1246.93 1231.98 1243.77   705400000 1243.77
 1999  2  9 1243.77 1243.97 1215.63 1216.14   736000000 1216.14
 1999  2 10 1216.14 1226.78 1211.89 1223.55   721400000 1223.55
 1999  2 11 1223.55 1254.05 1223.19 1254.04   815800000 1254.04
 1999  2 12 1254.04 1254.04 1225.53 1230.13   691500000 1230.13
 1999  2 16 1230.13 1252.17 1230.13 1241.87   653760000 1241.87
 1999  2 17 1241.87 1249.31 1220.92 1224.03   735100000 1224.03
 1999  2 18 1224.03 1239.13 1220.70 1237.28   742400000 1237.28
 1999  2 19 1237.28 1247.91 1232.03 1239.22   700000000 1239.22
 1999  2 22 1239.22 1272.22 1239.22 1272.14   718500000 1272.14
 1999  2 23 1272.14 1280.38 1263.36 1271.18   781100000 1271.18
 1999  2 24 1271.18 1283.84 1251.94 1253.41   782000000 1253.41
 1999  2 25 1253.41 1253.41 1225.01 1245.02   740500000 1245.02
 1999  2 26 1245.02 1246.73 1226.24 1238.33   784600000 1238.33
 1999  3  1 1238.33 1238.70 1221.88 1236.16   699500000 1236.16
 1999  3  2 1236.16 1248.31 1221.87 1225.50   753600000 1225.50
 1999  3  3 1225.50 1231.63 1216.03 1227.70   751700000 1227.70
 1999  3  4 1227.70 1247.74 1227.70 1246.64   770900000 1246.64
 1999  3  5 1246.64 1275.73 1246.64 1275.47   834900000 1275.47
 1999  3  8 1275.47 1282.74 1271.58 1282.73   714600000 1282.73
 1999  3  9 1282.73 1293.74 1275.11 1279.84   803700000 1279.84
 1999  3 10 1279.84 1287.02 1275.16 1286.84   841900000 1286.84
 1999  3 11 1286.84 1306.43 1286.84 1297.68   904800000 1297.68
 1999  3 12 1297.68 1304.42 1289.17 1294.59   825800000 1294.59
 1999  3 15 1294.59 1307.47 1291.03 1307.26   727200000 1307.26
 1999  3 16 1307.26 1311.11 1302.29 1306.38   751900000 1306.38
 1999  3 17 1306.38 1306.55 1292.63 1297.82   752300000 1297.82
 1999  3 18 1297.82 1317.62 1294.75 1316.55   831000000 1316.55
 1999  3 19 1316.55 1323.82 1298.92 1299.29   914700000 1299.29
 1999  3 22 1299.29 1303.84 1294.26 1297.01   658200000 1297.01
 1999  3 23 1297.01 1297.01 1257.46 1262.14   811300000 1262.14
 1999  3 24 1262.14 1269.02 1256.43 1268.59   761900000 1268.59
 1999  3 25 1268.59 1289.99 1268.59 1289.99   784200000 1289.99
 1999  3 26 1289.99 1289.99 1277.25 1282.80   707200000 1282.80
 1999  3 29 1282.80 1311.76 1282.80 1310.17   747900000 1310.17
 1999  3 30 1310.17 1310.17 1295.47 1300.75   729000000 1300.75
 1999  3 31 1300.75 1313.60 1285.87 1286.37   924300000 1286.37
 1999  4  1 1286.37 1294.54 1282.56 1293.72   703000000 1293.72
 1999  4  5 1293.72 1321.12 1293.72 1321.12   695800000 1321.12
 1999  4  6 1321.12 1326.76 1311.07 1317.89   787500000 1317.89
 1999  4  7 1317.89 1329.58 1312.59 1326.89   816400000 1326.89
 1999  4  8 1326.89 1344.08 1321.60 1343.98   850500000 1343.98
 1999  4  9 1343.98 1351.22 1335.24 1348.35   716100000 1348.35
 1999  4 12 1348.35 1358.69 1333.48 1358.63   810800000 1358.63
 1999  4 13 1358.64 1362.38 1344.03 1349.82   810900000 1349.82
 1999  4 14 1349.82 1357.24 1326.41 1328.44   952000000 1328.44
 1999  4 15 1328.44 1332.41 1308.38 1322.85  1089800000 1322.85
 1999  4 16 1322.86 1325.03 1311.40 1319.00  1002300000 1319.00
 1999  4 19 1319.00 1340.10 1284.48 1289.48  1214400000 1289.48
 1999  4 20 1289.48 1306.30 1284.21 1306.17   985400000 1306.17
 1999  4 21 1306.17 1336.12 1301.84 1336.12   920000000 1336.12
 1999  4 22 1336.12 1358.84 1336.12 1358.82   927900000 1358.82
 1999  4 23 1358.83 1363.65 1348.45 1356.85   744900000 1356.85
 1999  4 26 1356.85 1363.56 1353.72 1360.04   712000000 1360.04
 1999  4 27 1360.04 1371.56 1356.55 1362.80   891700000 1362.80
 1999  4 28 1362.80 1368.62 1348.29 1350.91   951700000 1350.91
 1999  4 29 1350.91 1356.75 1336.81 1342.83  1003600000 1342.83
 1999  4 30 1342.83 1351.83 1314.58 1335.18   936500000 1335.18
 1999  5  3 1335.18 1354.63 1329.01 1354.63   811400000 1354.63
 1999  5  4 1354.63 1354.64 1330.64 1332.00   933100000 1332.00
 1999  5  5 1332.00 1347.32 1317.44 1347.31   913500000 1347.31
 1999  5  6 1347.31 1348.36 1322.56 1332.05   875400000 1332.05
 1999  5  7 1332.05 1345.99 1332.05 1345.00   814900000 1345.00
 1999  5 10 1345.00 1352.01 1334.00 1340.30   773300000 1340.30
 1999  5 11 1340.30 1360.00 1340.30 1355.61   836100000 1355.61
 1999  5 12 1355.61 1367.36 1333.10 1364.00   825500000 1364.00
 1999  5 13 1364.00 1375.98 1364.00 1367.56   796900000 1367.56
 1999  5 14 1367.56 1367.56 1332.63 1337.80   727800000 1337.80
 1999  5 17 1337.80 1339.95 1321.19 1339.49   665500000 1339.49
 1999  5 18 1339.49 1345.44 1323.46 1333.32   753400000 1333.32
 1999  5 19 1333.32 1344.23 1327.05 1344.23   801100000 1344.23
 1999  5 20 1344.23 1350.49 1338.83 1338.83   752200000 1338.83
 1999  5 21 1338.83 1340.88 1326.19 1330.29   686600000 1330.29
 1999  5 24 1330.29 1333.02 1303.53 1306.65   754700000 1306.65
 1999  5 25 1306.65 1317.52 1284.38 1284.40   826700000 1284.40
 1999  5 26 1284.40 1304.85 1278.43 1304.76   870800000 1304.76
 1999  5 27 1304.76 1304.76 1277.31 1281.41   811400000 1281.41
 1999  5 28 1281.41 1304.00 1281.41 1301.84   649960000 1301.84
 1999  6  1 1301.84 1301.84 1281.44 1294.26   683800000 1294.26
 1999  6  2 1294.26 1297.10 1277.47 1294.81   728000000 1294.81
 1999  6  3 1294.81 1304.15 1294.20 1299.54   719600000 1299.54
 1999  6  4 1299.54 1327.75 1299.54 1327.75   694500000 1327.75
 1999  6  7 1327.75 1336.42 1325.89 1334.52   664300000 1334.52
 1999  6  8 1334.52 1334.52 1312.83 1317.33   685900000 1317.33
 1999  6  9 1317.33 1326.01 1314.73 1318.64   662000000 1318.64
 1999  6 10 1318.64 1318.64 1293.28 1302.82   716500000 1302.82
 1999  6 11 1302.82 1311.97 1287.88 1293.64   698200000 1293.64
 1999  6 14 1293.64 1301.99 1292.20 1294.00   669400000 1294.00
 1999  6 15 1294.00 1310.76 1294.00 1301.16   696600000 1301.16
 1999  6 16 1301.16 1332.83 1301.16 1330.41   806800000 1330.41
 1999  6 17 1330.41 1343.54 1322.75 1339.90   700300000 1339.90
 1999  6 18 1339.90 1344.48 1333.52 1342.84   914500000 1342.84
 1999  6 21 1342.84 1349.06 1337.63 1349.00   686600000 1349.00
 1999  6 22 1349.00 1351.12 1335.52 1335.88   716500000 1335.88
 1999  6 23 1335.87 1335.88 1322.55 1333.06   731800000 1333.06
 1999  6 24 1333.06 1333.06 1308.47 1315.78   690400000 1315.78
 1999  6 25 1315.78 1329.13 1312.64 1315.31   623460000 1315.31
 1999  6 28 1315.31 1333.68 1315.31 1331.35   652910000 1331.35
 1999  6 29 1331.35 1351.51 1328.40 1351.45   820100000 1351.45
 1999  6 30 1351.45 1372.93 1338.78 1372.71  1117000000 1372.71
 1999  7  1 1372.71 1382.80 1360.80 1380.96   843400000 1380.96
 1999  7  2 1380.96 1391.22 1379.57 1391.22   613570000 1391.22
 1999  7  6 1391.22 1405.29 1387.08 1388.12   722900000 1388.12
 1999  7  7 1388.12 1395.88 1384.95 1395.86   791200000 1395.86
 1999  7  8 1395.86 1403.25 1386.69 1394.42   830600000 1394.42
 1999  7  9 1394.42 1403.28 1394.42 1403.28   701000000 1403.28
 1999  7 12 1403.28 1406.82 1394.70 1399.10   685300000 1399.10
 1999  7 13 1399.10 1399.10 1386.84 1393.56   736000000 1393.56
 1999  7 14 1393.56 1400.05 1386.51 1398.17   756100000 1398.17
 1999  7 15 1398.17 1409.84 1398.17 1409.62   818800000 1409.62
 1999  7 16 1409.62 1418.78 1407.07 1418.78   714100000 1418.78
 1999  7 19 1418.78 1420.33 1404.56 1407.65   642330000 1407.65
 1999  7 20 1407.65 1407.65 1375.15 1377.10   754800000 1377.10
 1999  7 21 1377.10 1386.66 1372.63 1379.29   785500000 1379.29
 1999  7 22 1379.29 1379.29 1353.98 1360.97   771700000 1360.97
 1999  7 23 1360.97 1367.41 1349.91 1356.94   630580000 1356.94
 1999  7 26 1356.94 1358.61 1346.20 1347.76   613450000 1347.76
 1999  7 27 1347.75 1368.70 1347.75 1362.84   723800000 1362.84
 1999  7 28 1362.84 1370.53 1355.54 1365.40   690900000 1365.40
 1999  7 29 1365.40 1365.40 1332.82 1341.03   770100000 1341.03
 1999  7 30 1341.03 1350.92 1328.49 1328.72   736800000 1328.72
 1999  8  2 1328.72 1344.69 1325.21 1328.05   649550000 1328.05
 1999  8  3 1328.05 1336.13 1314.91 1322.18   739600000 1322.18
 1999  8  4 1322.18 1330.16 1304.50 1305.33   789300000 1305.33
 1999  8  5 1305.33 1313.71 1287.23 1313.71   859300000 1313.71
 1999  8  6 1313.71 1316.74 1293.19 1300.29   698900000 1300.29
 1999  8  9 1300.29 1306.68 1295.99 1297.80   684300000 1297.80
 1999  8 10 1297.80 1298.62 1267.73 1281.43   836200000 1281.43
 1999  8 11 1281.43 1301.93 1281.43 1301.93   792300000 1301.93
 1999  8 12 1301.93 1313.61 1298.06 1298.16   745600000 1298.16
 1999  8 13 1298.16 1327.72 1298.16 1327.68   691700000 1327.68
 1999  8 16 1327.68 1331.05 1320.51 1330.77   583550000 1330.77
 1999  8 17 1330.77 1344.16 1328.76 1344.16   691500000 1344.16
 1999  8 18 1344.16 1344.16 1332.13 1332.84   682800000 1332.84
 1999  8 19 1332.84 1332.84 1315.35 1323.59   684200000 1323.59
 1999  8 20 1323.59 1336.61 1323.59 1336.61   661200000 1336.61
 1999  8 23 1336.61 1360.24 1336.61 1360.22   682600000 1360.22
 1999  8 24 1360.22 1373.32 1353.63 1363.50   732700000 1363.50
 1999  8 25 1363.50 1382.84 1359.20 1381.79   864600000 1381.79
 1999  8 26 1381.79 1381.79 1361.53 1362.01   719000000 1362.01
 1999  8 27 1362.01 1365.63 1347.35 1348.27   570050000 1348.27
 1999  8 30 1348.27 1350.70 1322.80 1324.02   597900000 1324.02
 1999  8 31 1324.02 1333.27 1306.96 1320.41   861700000 1320.41
 1999  9  1 1320.41 1331.18 1320.39 1331.07   708200000 1331.07
 1999  9  2 1331.07 1331.07 1304.88 1319.11   687100000 1319.11
 1999  9  3 1319.11 1357.74 1319.11 1357.24   663200000 1357.24
 1999  9  7 1357.24 1361.39 1349.59 1350.45   715300000 1350.45
 1999  9  8 1350.45 1355.18 1337.36 1344.15   791200000 1344.15
 1999  9  9 1344.15 1347.66 1333.91 1347.66   773900000 1347.66
 1999  9 10 1347.66 1357.62 1346.20 1351.66   808500000 1351.66
 1999  9 13 1351.66 1351.66 1341.70 1344.13   657900000 1344.13
 1999  9 14 1344.13 1344.18 1330.61 1336.29   734500000 1336.29
 1999  9 15 1336.29 1347.21 1317.97 1317.97   787300000 1317.97
 1999  9 16 1317.97 1322.51 1299.97 1318.48   739000000 1318.48
 1999  9 17 1318.48 1337.59 1318.48 1335.42   861900000 1335.42
 1999  9 20 1335.42 1338.38 1330.61 1335.53   568000000 1335.53
 1999  9 21 1335.52 1335.53 1301.97 1307.58   817300000 1307.58
 1999  9 22 1307.58 1316.18 1297.81 1310.51   822200000 1310.51
 1999  9 23 1310.51 1315.25 1277.30 1280.41   890800000 1280.41
 1999  9 24 1280.41 1281.17 1263.84 1277.36   872800000 1277.36
 1999  9 27 1277.36 1295.03 1277.36 1283.31   780600000 1283.31
 1999  9 28 1283.31 1285.55 1256.26 1282.20   885400000 1282.20
 1999  9 29 1282.20 1288.83 1268.16 1268.37   856000000 1268.37
 1999  9 30 1268.37 1291.31 1268.37 1282.71  1017600000 1282.71
 1999 10  1 1282.71 1283.17 1265.78 1282.81   896200000 1282.81
 1999 10  4 1282.81 1304.60 1282.81 1304.60   803300000 1304.60
 1999 10  5 1304.60 1316.41 1286.44 1301.35   965700000 1301.35
 1999 10  6 1301.35 1325.46 1301.35 1325.40   895200000 1325.40
 1999 10  7 1325.40 1328.05 1314.13 1317.64   827800000 1317.64
 1999 10  8 1317.64 1336.61 1311.88 1336.02   897300000 1336.02
 1999 10 11 1336.02 1339.23 1332.96 1335.21   655900000 1335.21
 1999 10 12 1335.21 1335.21 1311.80 1313.04   778300000 1313.04
 1999 10 13 1313.04 1313.04 1282.80 1285.55   821500000 1285.55
 1999 10 14 1285.55 1289.63 1267.62 1283.42   892300000 1283.42
 1999 10 15 1283.42 1283.42 1245.39 1247.41   912600000 1247.41
 1999 10 18 1247.41 1254.13 1233.70 1254.13   818700000 1254.13
 1999 10 19 1254.13 1279.32 1254.13 1261.32   905700000 1261.32
 1999 10 20 1261.32 1289.44 1261.32 1289.43   928800000 1289.43
 1999 10 21 1289.43 1289.43 1265.61 1283.61  1012500000 1283.61
 1999 10 22 1283.61 1308.81 1283.61 1301.65   959200000 1301.65
 1999 10 25 1301.65 1301.68 1286.07 1293.63   777000000 1293.63
 1999 10 26 1293.63 1303.46 1281.86 1281.91   878300000 1281.91
 1999 10 27 1281.91 1299.39 1280.48 1296.71   950100000 1296.71
 1999 10 28 1296.71 1342.47 1296.71 1342.44  1135100000 1342.44
 1999 10 29 1342.44 1373.17 1342.44 1362.93  1120500000 1362.93
 1999 11  1 1362.93 1367.30 1354.05 1354.12   861000000 1354.12
 1999 11  2 1354.12 1369.32 1346.41 1347.74   904500000 1347.74
 1999 11  3 1347.74 1360.33 1347.74 1354.93   914400000 1354.93
 1999 11  4 1354.93 1369.41 1354.93 1362.64   981700000 1362.64
 1999 11  5 1362.64 1387.48 1362.64 1370.23  1007300000 1370.23
 1999 11  8 1370.23 1380.78 1365.87 1377.01   806800000 1377.01
 1999 11  9 1377.01 1383.81 1361.45 1365.28   854300000 1365.28
 1999 11 10 1365.28 1379.18 1359.98 1373.46   984700000 1373.46
 1999 11 11 1373.46 1382.12 1372.19 1381.46   891300000 1381.46
 1999 11 12 1381.46 1396.12 1368.54 1396.06   900200000 1396.06
 1999 11 15 1396.06 1398.58 1392.28 1394.39   795700000 1394.39
 1999 11 16 1394.39 1420.36 1394.39 1420.07   942200000 1420.07
 1999 11 17 1420.07 1423.44 1410.69 1410.71   960000000 1410.71
 1999 11 18 1410.71 1425.31 1410.71 1424.94  1022800000 1424.94
 1999 11 19 1424.94 1424.94 1417.54 1422.00   893800000 1422.00
 1999 11 22 1422.00 1425.00 1412.40 1420.94   873500000 1420.94
 1999 11 23 1420.94 1423.91 1402.20 1404.64   926100000 1404.64
 1999 11 24 1404.64 1419.71 1399.17 1417.08   734800000 1417.08
 1999 11 26 1417.08 1425.24 1416.14 1416.62   312120000 1416.62
 1999 11 29 1416.62 1416.62 1404.15 1407.83   866100000 1407.83
 1999 11 30 1407.83 1410.59 1386.95 1388.91   951500000 1388.91
 1999 12  1 1388.91 1400.12 1387.38 1397.72   884000000 1397.72
 1999 12  2 1397.72 1409.04 1397.72 1409.04   900700000 1409.04
 1999 12  3 1409.04 1447.42 1409.04 1433.30  1006400000 1433.30
 1999 12  6 1433.30 1434.15 1418.25 1423.33   916800000 1423.33
 1999 12  7 1423.33 1426.81 1409.17 1409.17  1085800000 1409.17
 1999 12  8 1409.17 1415.66 1403.88 1403.88   957000000 1403.88
 1999 12  9 1403.88 1418.43 1391.47 1408.11  1122100000 1408.11
 1999 12 10 1408.11 1421.58 1405.65 1417.04   987200000 1417.04
 1999 12 13 1417.04 1421.58 1410.10 1415.22   977600000 1415.22
 1999 12 14 1415.22 1418.30 1401.59 1403.17  1027800000 1403.17
 1999 12 15 1403.17 1417.40 1396.20 1413.33  1033900000 1413.33
 1999 12 16 1413.32 1423.11 1408.35 1418.78  1070300000 1418.78
 1999 12 17 1418.78 1431.77 1418.78 1421.03  1349800000 1421.03
 1999 12 20 1421.03 1429.16 1411.10 1418.09   904600000 1418.09
 1999 12 21 1418.09 1436.47 1414.80 1433.43   963500000 1433.43
 1999 12 22 1433.43 1440.02 1429.13 1436.13   850000000 1436.13
 1999 12 23 1436.13 1461.44 1436.13 1458.34   728600000 1458.34
 1999 12 27 1458.34 1463.19 1450.83 1457.10   722600000 1457.10
 1999 12 28 1457.09 1462.68 1452.78 1457.66   655400000 1457.66
 1999 12 29 1457.66 1467.47 1457.66 1463.46   567860000 1463.46
 1999 12 30 1463.46 1473.10 1462.60 1464.47   554680000 1464.47
 1999 12 31 1464.47 1472.42 1458.19 1469.25   374050000 1469.25
 2000  1  3 1469.25 1478.00 1438.36 1455.22   931800000 1455.22
 2000  1  4 1455.22 1455.22 1397.43 1399.42  1009000000 1399.42
 2000  1  5 1399.42 1413.27 1377.68 1402.11  1085500000 1402.11
 2000  1  6 1402.11 1411.90 1392.10 1403.45  1092300000 1403.45
 2000  1  7 1403.45 1441.47 1400.73 1441.47  1225200000 1441.47
 2000  1 10 1441.47 1464.36 1441.47 1457.60  1064800000 1457.60
 2000  1 11 1457.60 1458.66 1434.42 1438.56  1014000000 1438.56
 2000  1 12 1438.56 1442.60 1427.08 1432.25   974600000 1432.25
 2000  1 13 1432.25 1454.20 1432.25 1449.68  1030400000 1449.68
 2000  1 14 1449.68 1473.00 1449.68 1465.15  1085900000 1465.15
 2000  1 18 1465.15 1465.15 1451.30 1455.14  1056700000 1455.14
 2000  1 19 1455.14 1461.39 1448.68 1455.90  1087800000 1455.90
 2000  1 20 1455.90 1465.71 1438.54 1445.57  1100700000 1445.57
 2000  1 21 1445.57 1453.18 1439.60 1441.36  1209800000 1441.36
 2000  1 24 1441.36 1454.09 1395.42 1401.53  1115800000 1401.53
 2000  1 25 1401.53 1414.26 1388.49 1410.03  1073700000 1410.03
 2000  1 26 1410.03 1412.73 1400.16 1404.09  1117300000 1404.09
 2000  1 27 1404.09 1418.86 1370.99 1398.56  1129500000 1398.56
 2000  1 28 1398.56 1398.56 1356.20 1360.16  1095800000 1360.16
 2000  1 31 1360.16 1394.48 1350.14 1394.46   993800000 1394.46
 2000  2  1 1394.46 1412.49 1384.79 1409.28   981000000 1409.28
 2000  2  2 1409.28 1420.61 1403.49 1409.12  1038600000 1409.12
 2000  2  3 1409.12 1425.78 1398.52 1424.97  1146500000 1424.97
 2000  2  4 1424.97 1435.91 1420.63 1424.37  1045100000 1424.37
 2000  2  7 1424.37 1427.15 1413.33 1424.24   918100000 1424.24
 2000  2  8 1424.24 1441.83 1424.24 1441.72  1047700000 1441.72
 2000  2  9 1441.72 1444.55 1411.65 1411.71  1050500000 1411.71
 2000  2 10 1411.70 1422.10 1406.43 1416.83  1058800000 1416.83
 2000  2 11 1416.83 1416.83 1378.89 1387.12  1025700000 1387.12
 2000  2 14 1387.12 1394.93 1380.53 1389.94   927300000 1389.94
 2000  2 15 1389.94 1407.72 1376.25 1402.05  1092100000 1402.05
 2000  2 16 1402.05 1404.55 1385.58 1387.67  1018800000 1387.67
 2000  2 17 1387.67 1399.88 1380.07 1388.26  1034800000 1388.26
 2000  2 18 1388.26 1388.59 1345.32 1346.09  1042300000 1346.09
 2000  2 22 1346.09 1358.11 1331.88 1352.17   980000000 1352.17
 2000  2 23 1352.17 1370.11 1342.44 1360.69   993700000 1360.69
 2000  2 24 1360.69 1364.80 1329.88 1353.43  1215000000 1353.43
 2000  2 25 1353.43 1362.14 1329.15 1333.36  1065200000 1333.36
 2000  2 28 1333.36 1360.82 1325.07 1348.05  1026500000 1348.05
 2000  2 29 1348.05 1369.63 1348.05 1366.42  1204300000 1366.42
 2000  3  1 1366.42 1383.46 1366.42 1379.19  1274100000 1379.19
 2000  3  2 1379.19 1386.56 1370.35 1381.76  1198600000 1381.76
 2000  3  3 1381.76 1410.88 1381.76 1409.17  1150300000 1409.17
 2000  3  6 1409.17 1409.74 1384.75 1391.28  1029000000 1391.28
 2000  3  7 1391.28 1399.21 1349.99 1355.62  1314100000 1355.62
 2000  3  8 1355.62 1373.79 1346.62 1366.70  1203000000 1366.70
 2000  3  9 1366.70 1401.82 1357.88 1401.69  1123000000 1401.69
 2000  3 10 1401.69 1413.46 1392.07 1395.07  1138800000 1395.07
 2000  3 13 1395.07 1398.39 1364.84 1383.62  1016100000 1383.62
 2000  3 14 1383.62 1395.15 1359.15 1359.15  1094000000 1359.15
 2000  3 15 1359.15 1397.99 1356.99 1392.14  1302800000 1392.14
 2000  3 16 1392.15 1458.47 1392.15 1458.47  1482300000 1458.47
 2000  3 17 1458.47 1477.33 1453.32 1464.47  1295100000 1464.47
 2000  3 20 1464.47 1470.30 1448.49 1456.63   920800000 1456.63
 2000  3 21 1456.63 1493.92 1446.06 1493.87  1065900000 1493.87
 2000  3 22 1493.87 1505.08 1487.33 1500.64  1075000000 1500.64
 2000  3 23 1500.64 1532.50 1492.39 1527.35  1078300000 1527.35
 2000  3 24 1527.35 1552.87 1516.83 1527.46  1052200000 1527.46
 2000  3 27 1527.46 1534.63 1518.46 1523.86   901000000 1523.86
 2000  3 28 1523.86 1527.36 1507.09 1507.73   959100000 1507.73
 2000  3 29 1507.73 1521.45 1497.45 1508.52  1061900000 1508.52
 2000  3 30 1508.52 1517.38 1474.63 1487.92  1193400000 1487.92
 2000  3 31 1487.92 1519.81 1484.38 1498.58  1227400000 1498.58
 2000  4  3 1498.58 1507.19 1486.96 1505.97  1021700000 1505.97
 2000  4  4 1505.98 1526.45 1416.41 1494.73  1515460000 1494.73
 2000  4  5 1494.73 1506.55 1478.05 1487.37  1110300000 1487.37
 2000  4  6 1487.37 1511.76 1487.37 1501.34  1008000000 1501.34
 2000  4  7 1501.34 1518.68 1501.34 1516.35   891600000 1516.35
 2000  4 10 1516.35 1527.19 1503.35 1504.46   853700000 1504.46
 2000  4 11 1504.46 1512.80 1486.78 1500.59   971400000 1500.59
 2000  4 12 1500.59 1509.08 1466.15 1467.17  1175900000 1467.17
 2000  4 13 1467.17 1477.52 1439.34 1440.51  1032000000 1440.51
 2000  4 14 1440.51 1440.51 1339.40 1356.56  1279700000 1356.56
 2000  4 17 1356.56 1401.53 1346.50 1401.44  1204700000 1401.44
 2000  4 18 1401.44 1441.61 1397.81 1441.61  1109400000 1441.61
 2000  4 19 1441.61 1447.69 1424.26 1427.47  1001400000 1427.47
 2000  4 20 1427.47 1435.49 1422.08 1434.54   896200000 1434.54
 2000  4 24 1434.54 1434.54 1407.13 1429.86   868700000 1429.86
 2000  4 25 1429.86 1477.67 1429.86 1477.44  1071100000 1477.44
 2000  4 26 1477.44 1482.94 1456.98 1460.99   999600000 1460.99
 2000  4 27 1460.99 1469.21 1434.81 1464.92  1111000000 1464.92
 2000  4 28 1464.92 1473.62 1448.15 1452.43   984600000 1452.43
 2000  5  1 1452.43 1481.51 1452.43 1468.25   966300000 1468.25
 2000  5  2 1468.25 1468.25 1445.22 1446.29  1011500000 1446.29
 2000  5  3 1446.29 1446.29 1398.36 1415.10   991600000 1415.10
 2000  5  4 1415.10 1420.99 1404.94 1409.57   925800000 1409.57
 2000  5  5 1409.57 1436.03 1405.08 1432.63   805500000 1432.63
 2000  5  8 1432.63 1432.63 1417.05 1424.17   787600000 1424.17
 2000  5  9 1424.17 1430.28 1401.85 1412.14   896600000 1412.14
 2000  5 10 1412.14 1412.14 1375.14 1383.05  1006400000 1383.05
 2000  5 11 1383.05 1410.26 1383.05 1407.81   953600000 1407.81
 2000  5 12 1407.81 1430.13 1407.81 1420.96   858200000 1420.96
 2000  5 15 1420.96 1452.39 1416.54 1452.36   854600000 1452.36
 2000  5 16 1452.36 1470.40 1450.76 1466.04   955500000 1466.04
 2000  5 17 1466.04 1466.04 1441.67 1447.80   820500000 1447.80
 2000  5 18 1447.80 1458.04 1436.59 1437.21   807900000 1437.21
 2000  5 19 1437.21 1437.21 1401.74 1406.95   853700000 1406.95
 2000  5 22 1406.95 1410.55 1368.73 1400.72   869000000 1400.72
 2000  5 23 1400.72 1403.77 1373.43 1373.86   869900000 1373.86
 2000  5 24 1373.86 1401.75 1361.09 1399.05  1152300000 1399.05
 2000  5 25 1399.05 1411.65 1373.93 1381.52   984500000 1381.52
 2000  5 26 1381.52 1391.42 1369.75 1378.02   722600000 1378.02
 2000  5 30 1378.02 1422.45 1378.02 1422.45   844200000 1422.45
 2000  5 31 1422.44 1434.49 1415.50 1420.60   960500000 1420.60
 2000  6  1 1420.60 1448.81 1420.60 1448.81   960100000 1448.81
 2000  6  2 1448.81 1483.23 1448.81 1477.26  1162400000 1477.26
 2000  6  5 1477.26 1477.28 1464.68 1467.63   838600000 1467.63
 2000  6  6 1467.63 1471.36 1454.74 1457.84   950100000 1457.84
 2000  6  7 1457.84 1474.64 1455.06 1471.36   854600000 1471.36
 2000  6  8 1471.36 1475.65 1456.49 1461.67   854300000 1461.67
 2000  6  9 1461.67 1472.67 1454.96 1456.95   786000000 1456.95
 2000  6 12 1456.95 1462.93 1445.99 1446.00   774100000 1446.00
 2000  6 13 1446.00 1470.42 1442.38 1469.44   935900000 1469.44
 2000  6 14 1469.44 1483.62 1467.71 1470.54   929700000 1470.54
 2000  6 15 1470.54 1482.04 1464.62 1478.73  1011400000 1478.73
 2000  6 16 1478.73 1480.77 1460.42 1464.46  1250800000 1464.46
 2000  6 19 1464.46 1488.93 1459.05 1486.00   921700000 1486.00
 2000  6 20 1486.00 1487.32 1470.18 1475.95  1031500000 1475.95
 2000  6 21 1475.95 1482.19 1468.00 1479.13  1009600000 1479.13
 2000  6 22 1479.13 1479.13 1448.03 1452.18  1022700000 1452.18
 2000  6 23 1452.18 1459.94 1438.31 1441.48   847600000 1441.48
 2000  6 26 1441.48 1459.66 1441.48 1455.31   889000000 1455.31
 2000  6 27 1455.31 1463.35 1450.55 1450.55  1042500000 1450.55
 2000  6 28 1450.55 1467.63 1450.55 1454.82  1095100000 1454.82
 2000  6 29 1454.82 1455.14 1434.63 1442.39  1110900000 1442.39
 2000  6 30 1442.39 1454.68 1438.71 1454.60  1459700000 1454.60
 2000  7  3 1454.60 1469.58 1450.85 1469.54   451900000 1469.54
 2000  7  5 1469.54 1469.54 1442.45 1446.23  1019300000 1446.23
 2000  7  6 1446.23 1461.65 1439.56 1456.67   947300000 1456.67
 2000  7  7 1456.67 1484.12 1456.67 1478.90   931700000 1478.90
 2000  7 10 1478.90 1486.56 1474.76 1475.62   838700000 1475.62
 2000  7 11 1475.62 1488.77 1470.48 1480.88   980500000 1480.88
 2000  7 12 1480.88 1497.69 1480.88 1492.92  1001200000 1492.92
 2000  7 13 1492.92 1501.39 1489.65 1495.84  1026800000 1495.84
 2000  7 14 1495.84 1509.99 1494.56 1509.98   960600000 1509.98
 2000  7 17 1509.98 1517.32 1505.26 1510.49   906000000 1510.49
 2000  7 18 1510.49 1510.49 1491.35 1493.74   908300000 1493.74
 2000  7 19 1493.74 1495.63 1479.92 1481.96   909400000 1481.96
 2000  7 20 1481.96 1501.92 1481.96 1495.57  1064600000 1495.57
 2000  7 21 1495.57 1495.57 1477.91 1480.19   968300000 1480.19
 2000  7 24 1480.19 1485.88 1463.80 1464.29   880300000 1464.29
 2000  7 25 1464.29 1476.23 1464.29 1474.47   969400000 1474.47
 2000  7 26 1474.47 1474.47 1452.42 1452.42  1235800000 1452.42
 2000  7 27 1452.42 1464.91 1445.33 1449.62  1156400000 1449.62
 2000  7 28 1449.62 1456.68 1413.89 1419.89   980000000 1419.89
 2000  7 31 1419.89 1437.65 1418.71 1430.83   952600000 1430.83
 2000  8  1 1430.83 1443.54 1428.96 1438.10   938700000 1438.10
 2000  8  2 1438.10 1451.59 1433.49 1438.70   994500000 1438.70
 2000  8  3 1438.70 1454.19 1425.43 1452.56  1095600000 1452.56
 2000  8  4 1452.56 1462.93 1451.31 1462.93   956000000 1462.93
 2000  8  7 1462.93 1480.80 1460.72 1479.32   854800000 1479.32
 2000  8  8 1479.32 1484.52 1472.61 1482.80   992200000 1482.80
 2000  8  9 1482.80 1490.33 1471.16 1472.87  1054000000 1472.87
 2000  8 10 1472.87 1475.15 1459.89 1460.25   940800000 1460.25
 2000  8 11 1460.25 1475.72 1453.06 1471.84   835500000 1471.84
 2000  8 14 1471.84 1491.64 1468.56 1491.56   783800000 1491.56
 2000  8 15 1491.56 1493.12 1482.74 1484.43   895900000 1484.43
 2000  8 16 1484.43 1496.09 1475.74 1479.85   929800000 1479.85
 2000  8 17 1479.85 1499.32 1479.85 1496.07   922400000 1496.07
 2000  8 18 1496.07 1499.47 1488.99 1491.72   821400000 1491.72
 2000  8 21 1491.72 1502.84 1491.13 1499.48   731600000 1499.48
 2000  8 22 1499.48 1508.45 1497.42 1498.13   818800000 1498.13
 2000  8 23 1498.13 1507.20 1489.52 1505.97   871000000 1505.97
 2000  8 24 1505.97 1511.16 1501.25 1508.31   837100000 1508.31
 2000  8 25 1508.31 1513.47 1505.09 1506.45   685600000 1506.45
 2000  8 28 1506.45 1523.95 1506.45 1514.09   733600000 1514.09
 2000  8 29 1514.09 1514.81 1505.46 1509.84   795600000 1509.84
 2000  8 30 1509.84 1510.49 1500.09 1502.59   818400000 1502.59
 2000  8 31 1502.59 1525.21 1502.59 1517.68  1056600000 1517.68
 2000  9  1 1517.68 1530.09 1515.53 1520.77   767700000 1520.77
 2000  9  5 1520.77 1520.77 1504.21 1507.08   838500000 1507.08
 2000  9  6 1507.08 1512.61 1492.12 1492.25   995100000 1492.25
 2000  9  7 1492.25 1505.34 1492.25 1502.51   985500000 1502.51
 2000  9  8 1502.51 1502.51 1489.88 1494.50   961000000 1494.50
 2000  9 11 1494.50 1506.76 1483.01 1489.26   899300000 1489.26
 2000  9 12 1489.26 1496.93 1479.67 1481.99   991200000 1481.99
 2000  9 13 1481.99 1487.45 1473.61 1484.91  1068300000 1484.91
 2000  9 14 1484.91 1494.16 1476.73 1480.87  1014000000 1480.87
 2000  9 15 1480.87 1480.96 1460.22 1465.81  1268400000 1465.81
 2000  9 18 1465.81 1467.77 1441.92 1444.51   962500000 1444.51
 2000  9 19 1444.51 1461.16 1444.51 1459.90  1024900000 1459.90
 2000  9 20 1459.90 1460.49 1430.95 1451.34  1104000000 1451.34
 2000  9 21 1451.34 1452.77 1436.30 1449.05  1105400000 1449.05
 2000  9 22 1449.05 1449.05 1421.88 1448.72  1185500000 1448.72
 2000  9 25 1448.72 1457.42 1435.93 1439.03   982400000 1439.03
 2000  9 26 1439.03 1448.04 1425.25 1427.21  1106600000 1427.21
 2000  9 27 1427.21 1437.22 1419.44 1426.57  1174700000 1426.57
 2000  9 28 1426.57 1461.69 1425.78 1458.29  1206200000 1458.29
 2000  9 29 1458.29 1458.29 1436.29 1436.51  1197100000 1436.51
 2000 10  2 1436.52 1445.60 1429.83 1436.23  1051200000 1436.23
 2000 10  3 1436.23 1454.82 1425.28 1426.46  1098100000 1426.46
 2000 10  4 1426.46 1439.99 1416.31 1434.32  1167400000 1434.32
 2000 10  5 1434.32 1444.17 1431.80 1436.28  1176100000 1436.28
 2000 10  6 1436.28 1443.30 1397.06 1408.99  1150100000 1408.99
 2000 10  9 1408.99 1409.69 1392.48 1402.03   716600000 1402.03
 2000 10 10 1402.03 1408.83 1383.85 1387.02  1044000000 1387.02
 2000 10 11 1387.02 1387.02 1349.67 1364.59  1387500000 1364.59
 2000 10 12 1364.59 1374.93 1328.06 1329.78  1388600000 1329.78
 2000 10 13 1329.78 1374.17 1327.08 1374.17  1223900000 1374.17
 2000 10 16 1374.17 1379.48 1365.06 1374.62  1005400000 1374.62
 2000 10 17 1374.62 1380.99 1342.34 1349.97  1161500000 1349.97
 2000 10 18 1349.97 1356.65 1305.79 1342.13  1441700000 1342.13
 2000 10 19 1342.13 1389.93 1342.13 1388.76  1297900000 1388.76
 2000 10 20 1388.76 1408.47 1382.19 1396.93  1177400000 1396.93
 2000 10 23 1396.93 1406.96 1387.75 1395.78  1046800000 1395.78
 2000 10 24 1395.78 1415.64 1388.13 1398.13  1158600000 1398.13
 2000 10 25 1398.13 1398.13 1362.21 1364.90  1315600000 1364.90
 2000 10 26 1364.90 1372.72 1337.81 1364.44  1303800000 1364.44
 2000 10 27 1364.44 1384.57 1364.13 1379.58  1086300000 1379.58
 2000 10 30 1379.58 1406.36 1376.86 1398.66  1186500000 1398.66
 2000 10 31 1398.66 1432.22 1398.66 1429.40  1366400000 1429.40
 2000 11  1 1429.40 1429.60 1410.45 1421.22  1206800000 1421.22
 2000 11  2 1421.22 1433.40 1421.22 1428.32  1167700000 1428.32
 2000 11  3 1428.32 1433.21 1420.92 1426.69   997700000 1426.69
 2000 11  6 1428.76 1438.46 1427.72 1432.19   930900000 1432.19
 2000 11  7 1432.19 1436.22 1423.26 1431.87   880900000 1431.87
 2000 11  8 1431.87 1437.28 1408.78 1409.28   909300000 1409.28
 2000 11  9 1409.28 1409.28 1369.68 1400.14  1111000000 1400.14
 2000 11 10 1400.14 1400.14 1365.97 1365.98   962500000 1365.98
 2000 11 13 1365.98 1365.98 1328.62 1351.26  1129300000 1351.26
 2000 11 14 1351.26 1390.06 1351.26 1382.95  1118800000 1382.95
 2000 11 15 1382.95 1395.96 1374.75 1389.81  1066800000 1389.81
 2000 11 16 1389.81 1394.76 1370.39 1372.32   956300000 1372.32
 2000 11 17 1372.32 1384.85 1355.55 1367.72  1070400000 1367.72
 2000 11 20 1367.72 1367.72 1341.67 1342.62   955800000 1342.62
 2000 11 21 1342.62 1355.87 1333.62 1347.35  1137100000 1347.35
 2000 11 22 1347.35 1347.35 1321.89 1322.36   963200000 1322.36
 2000 11 24 1322.36 1343.83 1322.36 1341.77   404870000 1341.77
 2000 11 27 1341.77 1362.50 1341.77 1348.97   946100000 1348.97
 2000 11 28 1348.97 1358.81 1334.97 1336.09  1028200000 1336.09
 2000 11 29 1336.09 1352.38 1329.28 1341.93   402100000 1341.93
 2000 11 30 1341.91 1341.91 1294.90 1314.95  1186530000 1314.95
 2000 12  1 1314.95 1334.67 1307.02 1315.23  1195200000 1315.23
 2000 12  4 1315.18 1332.06 1310.23 1324.97  1103000000 1324.97
 2000 12  5 1324.97 1376.56 1324.97 1376.54   900300000 1376.54
 2000 12  6 1376.54 1376.54 1346.15 1351.46  1399300000 1351.46
 2000 12  7 1351.46 1353.50 1339.26 1343.55  1128000000 1343.55
 2000 12  8 1343.55 1380.33 1343.55 1369.89  1358300000 1369.89
 2000 12 11 1369.89 1389.05 1364.14 1380.20  1202400000 1380.20
 2000 12 12 1380.20 1380.27 1370.27 1371.18  1083400000 1371.18
 2000 12 13 1371.18 1385.82 1358.48 1359.99  1195100000 1359.99
 2000 12 14 1359.99 1359.99 1340.48 1340.93  1061300000 1340.93
 2000 12 15 1340.93 1340.93 1305.38 1312.15  1561100000 1312.15
 2000 12 18 1312.15 1332.32 1312.15 1322.74  1189900000 1322.74
 2000 12 19 1322.96 1346.44 1305.20 1305.60  1324900000 1305.60
 2000 12 20 1305.60 1305.60 1261.16 1264.74  1421600000 1264.74
 2000 12 21 1264.74 1285.31 1254.07 1274.86  1449900000 1274.86
 2000 12 22 1274.86 1305.97 1274.86 1305.95  1087100000 1305.95
 2000 12 26 1305.97 1315.94 1301.64 1315.19   806500000 1315.19
 2000 12 27 1315.19 1332.03 1310.96 1328.92  1092700000 1328.92
 2000 12 28 1328.92 1335.93 1325.78 1334.22  1015300000 1334.22
 2000 12 29 1334.22 1340.10 1317.51 1320.28  1035500000 1320.28
 2001  1  2 1320.28 1320.28 1276.05 1283.27  1129400000 1283.27
 2001  1  3 1283.27 1347.76 1274.62 1347.56  1880700000 1347.56
 2001  1  4 1347.56 1350.24 1329.14 1333.34  2131000000 1333.34
 2001  1  5 1333.34 1334.77 1294.95 1298.35  1430800000 1298.35
 2001  1  8 1298.35 1298.35 1276.29 1295.86  1115500000 1295.86
 2001  1  9 1295.86 1311.72 1295.14 1300.80  1191300000 1300.80
 2001  1 10 1300.80 1313.76 1287.28 1313.27  1296500000 1313.27
 2001  1 11 1313.27 1332.19 1309.72 1326.82  1411200000 1326.82
 2001  1 12 1326.82 1333.21 1311.59 1318.55  1276000000 1318.55
 2001  1 16 1318.32 1327.81 1313.33 1326.65  1205700000 1326.65
 2001  1 17 1326.65 1346.92 1325.41 1329.47  1349100000 1329.47
 2001  1 18 1329.89 1352.71 1327.41 1347.97  1445000000 1347.97
 2001  1 19 1347.97 1354.55 1336.74 1342.54  1407800000 1342.54
 2001  1 22 1342.54 1353.62 1333.84 1342.90  1164000000 1342.90
 2001  1 23 1342.90 1362.90 1339.63 1360.40  1232600000 1360.40
 2001  1 24 1360.40 1369.75 1357.28 1364.30  1309000000 1364.30
 2001  1 25 1364.30 1367.35 1354.63 1357.51  1258000000 1357.51
 2001  1 26 1357.51 1357.51 1342.75 1354.95  1098000000 1354.95
 2001  1 29 1354.92 1365.54 1350.36 1364.17  1053100000 1364.17
 2001  1 30 1364.17 1375.68 1356.20 1373.73  1149800000 1373.73
 2001  1 31 1373.73 1383.37 1364.66 1366.01  1295300000 1366.01
 2001  2  1 1366.01 1373.50 1359.34 1373.47  1118800000 1373.47
 2001  2  2 1373.47 1376.38 1348.72 1349.47  1048400000 1349.47
 2001  2  5 1349.47 1354.56 1344.48 1354.31  1013000000 1354.31
 2001  2  6 1354.31 1363.55 1350.04 1352.26  1059600000 1352.26
 2001  2  7 1352.26 1352.26 1334.26 1340.89  1158300000 1340.89
 2001  2  8 1341.10 1350.32 1332.42 1332.53  1107200000 1332.53
 2001  2  9 1332.53 1332.53 1309.98 1314.76  1075500000 1314.76
 2001  2 12 1314.76 1330.96 1313.64 1330.31  1039100000 1330.31
 2001  2 13 1330.31 1336.62 1317.51 1318.80  1075200000 1318.80
 2001  2 14 1318.80 1320.73 1304.72 1315.92  1150300000 1315.92
 2001  2 15 1315.92 1331.29 1315.92 1326.61  1153700000 1326.61
 2001  2 16 1326.61 1326.61 1293.18 1301.53  1257200000 1301.53
 2001  2 20 1301.53 1307.16 1278.44 1278.94  1112200000 1278.94
 2001  2 21 1278.94 1282.97 1253.16 1255.27  1208500000 1255.27
 2001  2 22 1255.27 1259.94 1228.33 1252.82  1365900000 1252.82
 2001  2 23 1252.82 1252.82 1215.44 1245.86  1231300000 1245.86
 2001  2 26 1245.86 1267.69 1241.71 1267.65  1130800000 1267.65
 2001  2 27 1267.65 1272.76 1252.26 1257.94  1114100000 1257.94
 2001  2 28 1257.94 1263.47 1229.65 1239.94  1225300000 1239.94
 2001  3  1 1239.94 1241.36 1214.50 1241.23  1294900000 1241.23
 2001  3  2 1241.23 1251.01 1219.74 1234.18  1294000000 1234.18
 2001  3  5 1234.18 1242.55 1234.04 1241.41   929200000 1241.41
 2001  3  6 1241.41 1267.42 1241.41 1253.80  1091800000 1253.80
 2001  3  7 1253.80 1263.86 1253.80 1261.89  1132200000 1261.89
 2001  3  8 1261.89 1266.50 1257.60 1264.74  1114100000 1264.74
 2001  3  9 1264.74 1264.74 1228.42 1233.42  1085900000 1233.42
 2001  3 12 1233.42 1233.42 1176.78 1180.16  1229000000 1180.16
 2001  3 13 1180.16 1197.83 1171.50 1197.66  1360900000 1197.66
 2001  3 14 1197.66 1197.66 1155.35 1166.71  1397400000 1166.71
 2001  3 15 1166.71 1182.04 1166.71 1173.56  1259500000 1173.56
 2001  3 16 1173.56 1173.56 1148.64 1150.53  1543560000 1150.53
 2001  3 19 1150.53 1173.50 1147.18 1170.81  1126200000 1170.81
 2001  3 20 1170.81 1180.56 1142.19 1142.62  1235900000 1142.62
 2001  3 21 1142.62 1149.39 1118.74 1122.14  1346300000 1122.14
 2001  3 22 1122.14 1124.27 1081.19 1117.58  1723950000 1117.58
 2001  3 23 1117.58 1141.83 1117.58 1139.83  1364900000 1139.83
 2001  3 26 1139.83 1160.02 1139.83 1152.69  1114000000 1152.69
 2001  3 27 1152.69 1183.35 1150.96 1182.17  1314200000 1182.17
 2001  3 28 1182.17 1182.17 1147.83 1153.29  1333400000 1153.29
 2001  3 29 1153.29 1161.69 1136.26 1147.95  1234500000 1147.95
 2001  3 30 1147.95 1162.80 1143.83 1160.33  1280800000 1160.33
 2001  4  2 1160.33 1169.51 1137.51 1145.87  1254900000 1145.87
 2001  4  3 1145.87 1145.87 1100.19 1106.46  1386100000 1106.46
 2001  4  4 1106.46 1117.50 1091.99 1103.25  1425590000 1103.25
 2001  4  5 1103.25 1151.47 1103.25 1151.44  1368000000 1151.44
 2001  4  6 1151.44 1151.44 1119.29 1128.43  1266800000 1128.43
 2001  4  9 1128.43 1146.13 1126.38 1137.59  1062800000 1137.59
 2001  4 10 1137.59 1173.92 1137.59 1168.38  1349600000 1168.38
 2001  4 11 1168.38 1182.24 1160.26 1165.89  1290300000 1165.89
 2001  4 12 1165.89 1183.51 1157.73 1183.50  1102000000 1183.50
 2001  4 16 1183.50 1184.64 1167.38 1179.68   913900000 1179.68
 2001  4 17 1179.68 1192.25 1168.90 1191.81  1109600000 1191.81
 2001  4 18 1191.81 1248.42 1191.81 1238.16  1918900000 1238.16
 2001  4 19 1238.16 1253.71 1233.39 1253.69  1486800000 1253.69
 2001  4 20 1253.70 1253.70 1234.41 1242.98  1338700000 1242.98
 2001  4 23 1242.98 1242.98 1217.47 1224.36  1012600000 1224.36
 2001  4 24 1224.36 1233.54 1208.89 1209.47  1216500000 1209.47
 2001  4 25 1209.47 1232.36 1207.38 1228.75  1203600000 1228.75
 2001  4 26 1228.75 1248.30 1228.75 1234.52  1345200000 1234.52
 2001  4 27 1234.52 1253.07 1234.52 1253.05  1091300000 1253.05
 2001  4 30 1253.05 1269.30 1243.99 1249.46  1266800000 1249.46
 2001  5  1 1249.46 1266.47 1243.55 1266.44  1181300000 1266.44
 2001  5  2 1266.44 1272.93 1257.70 1267.43  1342200000 1267.43
 2001  5  3 1267.43 1267.43 1239.88 1248.58  1137900000 1248.58
 2001  5  4 1248.58 1267.51 1232.00 1266.61  1082100000 1266.61
 2001  5  7 1266.61 1270.00 1259.19 1263.51   949000000 1263.51
 2001  5  8 1266.71 1267.01 1253.00 1261.20  1006300000 1261.20
 2001  5  9 1261.20 1261.65 1247.83 1255.54  1132400000 1255.54
 2001  5 10 1255.54 1268.14 1254.56 1255.18  1056700000 1255.18
 2001  5 11 1255.18 1259.84 1240.79 1245.67   906200000 1245.67
 2001  5 14 1245.67 1249.68 1241.02 1248.92   858200000 1248.92
 2001  5 15 1248.92 1257.45 1245.36 1249.44  1071800000 1249.44
 2001  5 16 1249.44 1286.39 1243.02 1284.99  1405300000 1284.99
 2001  5 17 1284.99 1296.48 1282.65 1288.49  1355600000 1288.49
 2001  5 18 1288.49 1292.06 1281.15 1291.96  1130800000 1291.96
 2001  5 21 1291.96 1312.95 1287.87 1312.83  1174900000 1312.83
 2001  5 22 1312.83 1315.93 1306.89 1309.38  1260400000 1309.38
 2001  5 23 1309.38 1309.38 1288.70 1289.05  1134800000 1289.05
 2001  5 24 1289.05 1295.04 1281.22 1293.17  1100700000 1293.17
 2001  5 25 1293.17 1293.17 1276.42 1277.89   828100000 1277.89
 2001  5 29 1277.89 1278.42 1265.41 1267.93  1026000000 1267.93
 2001  5 30 1267.93 1267.93 1245.96 1248.08  1158600000 1248.08
 2001  5 31 1248.08 1261.91 1248.07 1255.82  1226600000 1255.82
 2001  6  1 1255.82 1265.34 1246.88 1260.67  1015000000 1260.67
 2001  6  4 1260.67 1267.17 1256.36 1267.11   836500000 1267.11
 2001  6  5 1267.11 1286.62 1267.11 1283.57  1116800000 1283.57
 2001  6  6 1283.57 1283.85 1269.01 1270.03  1061900000 1270.03
 2001  6  7 1270.03 1277.08 1265.08 1276.96  1089600000 1276.96
 2001  6  8 1276.96 1277.11 1259.99 1264.96   726200000 1264.96
 2001  6 11 1264.96 1264.96 1249.23 1254.39   870100000 1254.39
 2001  6 12 1254.39 1261.00 1235.75 1255.85  1136500000 1255.85
 2001  6 13 1255.85 1259.75 1241.59 1241.60  1063600000 1241.60
 2001  6 14 1241.60 1241.60 1218.90 1219.87  1242900000 1219.87
 2001  6 15 1219.87 1221.50 1203.03 1214.36  1635550000 1214.36
 2001  6 18 1214.36 1221.23 1208.33 1208.43  1111600000 1208.43
 2001  6 19 1208.43 1226.11 1207.71 1212.58  1184900000 1212.58
 2001  6 20 1212.58 1225.61 1210.07 1223.14  1350100000 1223.14
 2001  6 21 1223.14 1240.24 1220.25 1237.04  1546820000 1237.04
 2001  6 22 1237.04 1237.73 1221.41 1225.35  1189200000 1225.35
 2001  6 25 1225.35 1231.50 1213.60 1218.60  1050100000 1218.60
 2001  6 26 1218.60 1220.70 1204.64 1216.76  1198900000 1216.76
 2001  6 27 1216.76 1219.92 1207.29 1211.07  1162100000 1211.07
 2001  6 28 1211.07 1234.44 1211.07 1226.20  1327300000 1226.20
 2001  6 29 1226.20 1237.29 1221.14 1224.38  1832360000 1224.38
 2001  7  2 1224.42 1239.78 1224.03 1236.72  1128300000 1236.72
 2001  7  3 1236.71 1236.71 1229.43 1234.45   622110000 1234.45
 2001  7  5 1234.45 1234.45 1219.15 1219.24   934900000 1219.24
 2001  7  6 1219.24 1219.24 1188.74 1190.59  1056700000 1190.59
 2001  7  9 1190.59 1201.76 1189.75 1198.78  1045700000 1198.78
 2001  7 10 1198.78 1203.43 1179.93 1181.52  1263800000 1181.52
 2001  7 11 1181.52 1184.93 1168.46 1180.18  1384100000 1180.18
 2001  7 12 1180.18 1210.25 1180.18 1208.14  1394000000 1208.14
 2001  7 13 1208.14 1218.54 1203.61 1215.68  1121700000 1215.68
 2001  7 16 1215.68 1219.63 1200.05 1202.45  1039800000 1202.45
 2001  7 17 1202.45 1215.36 1196.14 1214.44  1238100000 1214.44
 2001  7 18 1214.44 1214.44 1198.33 1207.71  1316300000 1207.71
 2001  7 19 1207.71 1225.04 1205.80 1215.02  1343500000 1215.02
 2001  7 20 1215.02 1215.69 1207.04 1210.85  1170900000 1210.85
 2001  7 23 1210.85 1215.22 1190.50 1191.03   986900000 1191.03
 2001  7 24 1191.03 1191.03 1165.54 1171.65  1198700000 1171.65
 2001  7 25 1171.65 1190.52 1171.28 1190.49  1280700000 1190.49
 2001  7 26 1190.49 1204.18 1182.65 1202.93  1213900000 1202.93
 2001  7 27 1202.93 1209.26 1195.99 1205.82  1015300000 1205.82
 2001  7 30 1205.82 1209.05 1200.41 1204.52   909100000 1204.52
 2001  7 31 1204.52 1222.74 1204.52 1211.23  1129200000 1211.23
 2001  8  1 1211.23 1223.04 1211.23 1215.93  1340300000 1215.93
 2001  8  2 1215.93 1226.27 1215.31 1220.75  1218300000 1220.75
 2001  8  3 1220.75 1220.75 1205.31 1214.35   939900000 1214.35
 2001  8  6 1214.35 1214.35 1197.35 1200.48   811700000 1200.48
 2001  8  7 1200.47 1207.56 1195.64 1204.40  1012000000 1204.40
 2001  8  8 1204.40 1206.79 1181.27 1183.53  1124600000 1183.53
 2001  8  9 1183.53 1184.71 1174.68 1183.43  1104200000 1183.43
 2001  8 10 1183.43 1193.33 1169.55 1190.16   960900000 1190.16
 2001  8 13 1190.16 1193.82 1185.12 1191.29   837600000 1191.29
 2001  8 14 1191.29 1198.79 1184.26 1186.73   964600000 1186.73
 2001  8 15 1186.73 1191.21 1177.61 1178.02  1065600000 1178.02
 2001  8 16 1178.02 1181.80 1166.08 1181.66  1055400000 1181.66
 2001  8 17 1181.66 1181.66 1156.07 1161.97   974300000 1161.97
 2001  8 20 1161.97 1171.41 1160.94 1171.41   897100000 1171.41
 2001  8 21 1171.41 1179.85 1156.56 1157.26  1041600000 1157.26
 2001  8 22 1157.26 1168.56 1153.34 1165.31  1110800000 1165.31
 2001  8 23 1165.31 1169.86 1160.96 1162.09   986200000 1162.09
 2001  8 24 1162.09 1185.15 1162.09 1184.93  1043600000 1184.93
 2001  8 27 1184.93 1186.85 1178.07 1179.21   842600000 1179.21
 2001  8 28 1179.21 1179.66 1161.17 1161.51   987100000 1161.51
 2001  8 29 1161.51 1166.97 1147.38 1148.56   963700000 1148.56
 2001  8 30 1148.60 1151.75 1124.87 1129.03  1157000000 1129.03
 2001  8 31 1129.03 1141.83 1126.38 1133.58   920100000 1133.58
 2001  9  4 1133.58 1155.40 1129.06 1132.94  1178300000 1132.94
 2001  9  5 1132.94 1135.52 1114.86 1131.74  1384500000 1131.74
 2001  9  6 1131.74 1131.74 1105.83 1106.40  1359700000 1106.40
 2001  9  7 1106.40 1106.40 1082.12 1085.78  1424300000 1085.78
 2001  9 10 1085.78 1096.94 1073.15 1092.54  1276600000 1092.54
 2001  9 17 1092.54 1092.54 1037.46 1038.77  2147483648 1038.77
 2001  9 18 1038.77 1046.42 1029.25 1032.74  1650410000 1032.74
 2001  9 19 1032.74 1038.91  984.62 1016.10  2120550000 1016.10
 2001  9 20 1016.10 1016.10  984.49  984.54  2004800000  984.54
 2001  9 21  984.54  984.54  944.75  965.80  2147483648  965.80
 2001  9 24  965.80 1008.44  965.80 1003.45  1746600000 1003.45
 2001  9 25 1003.45 1017.14  998.33 1012.27  1613800000 1012.27
 2001  9 26 1012.27 1020.29 1002.62 1007.04  1519100000 1007.04
 2001  9 27 1007.04 1018.92  998.24 1018.61  1467000000 1018.61
 2001  9 28 1018.61 1040.94 1018.61 1040.94  1631500000 1040.94
 2001 10  1 1040.94 1040.94 1026.76 1038.55  1175600000 1038.55
 2001 10  2 1038.55 1051.33 1034.47 1051.33  1289800000 1051.33
 2001 10  3 1051.33 1075.38 1041.48 1072.28  1650600000 1072.28
 2001 10  4 1072.28 1084.12 1067.82 1069.63  1609100000 1069.63
 2001 10  5 1069.62 1072.35 1053.50 1071.38  1301700000 1071.38
 2001 10  8 1071.37 1071.37 1056.88 1062.44   979000000 1062.44
 2001 10  9 1062.44 1063.37 1053.83 1056.75  1227800000 1056.75
 2001 10 10 1056.75 1081.62 1052.76 1080.99  1312400000 1080.99
 2001 10 11 1080.99 1099.16 1080.99 1097.43  1704580000 1097.43
 2001 10 12 1097.43 1097.43 1072.15 1091.65  1331400000 1091.65
 2001 10 15 1091.65 1091.65 1078.19 1089.98  1024700000 1089.98
 2001 10 16 1089.98 1101.66 1087.13 1097.54  1210500000 1097.54
 2001 10 17 1097.54 1107.12 1076.57 1077.09  1452200000 1077.09
 2001 10 18 1077.09 1077.94 1064.54 1068.61  1262900000 1068.61
 2001 10 19 1068.61 1075.52 1057.24 1073.48  1294900000 1073.48
 2001 10 22 1073.48 1090.57 1070.79 1089.90  1105700000 1089.90
 2001 10 23 1089.90 1098.99 1081.53 1084.78  1317300000 1084.78
 2001 10 24 1084.78 1090.26 1079.98 1085.20  1336200000 1085.20
 2001 10 25 1085.20 1100.09 1065.64 1100.09  1364400000 1100.09
 2001 10 26 1100.09 1110.61 1094.24 1104.61  1244500000 1104.61
 2001 10 29 1104.61 1104.61 1078.30 1078.30  1106100000 1078.30
 2001 10 30 1078.30 1078.30 1053.61 1059.79  1297400000 1059.79
 2001 10 31 1059.79 1074.79 1057.55 1059.78  1352500000 1059.78
 2001 11  1 1059.78 1085.61 1054.31 1084.10  1317400000 1084.10
 2001 11  2 1084.10 1089.63 1075.58 1087.20  1121900000 1087.20
 2001 11  5 1087.20 1106.72 1087.20 1102.84  1267700000 1102.84
 2001 11  6 1102.84 1119.73 1095.36 1118.86  1356000000 1118.86
 2001 11  7 1118.86 1126.62 1112.98 1115.80  1411300000 1115.80
 2001 11  8 1115.80 1135.75 1115.42 1118.54  1517500000 1118.54
 2001 11  9 1118.54 1123.02 1111.13 1120.31  1093800000 1120.31
 2001 11 12 1120.31 1121.71 1098.32 1118.33   991600000 1118.33
 2001 11 13 1118.33 1139.14 1118.33 1139.09  1370100000 1139.09
 2001 11 14 1139.09 1148.28 1132.87 1141.21  1443400000 1141.21
 2001 11 15 1141.21 1146.46 1135.06 1142.24  1454500000 1142.24
 2001 11 16 1142.24 1143.52 1129.92 1138.65  1337400000 1138.65
 2001 11 19 1138.65 1151.06 1138.65 1151.06  1316800000 1151.06
 2001 11 20 1151.06 1152.45 1142.17 1142.66  1330200000 1142.66
 2001 11 21 1142.66 1142.66 1129.78 1137.03  1029300000 1137.03
 2001 11 23 1137.03 1151.05 1135.90 1150.34   410300000 1150.34
 2001 11 26 1150.34 1157.88 1146.17 1157.42  1129800000 1157.42
 2001 11 27 1157.42 1163.38 1140.81 1149.50  1288000000 1149.50
 2001 11 28 1149.50 1149.50 1128.29 1128.52  1423700000 1128.52
 2001 11 29 1128.52 1140.40 1125.51 1140.20  1375700000 1140.20
 2001 11 30 1140.20 1143.57 1135.89 1139.45  1343600000 1139.45
 2001 12  3 1139.45 1139.45 1125.78 1129.90  1202900000 1129.90
 2001 12  4 1129.90 1144.80 1128.86 1144.80  1318500000 1144.80
 2001 12  5 1143.77 1173.62 1143.77 1170.35  1765300000 1170.35
 2001 12  6 1170.35 1173.35 1164.43 1167.10  1487900000 1167.10
 2001 12  7 1167.10 1167.10 1152.66 1158.31  1248200000 1158.31
 2001 12 10 1158.31 1158.31 1139.66 1139.93  1218700000 1139.93
 2001 12 11 1139.93 1150.89 1134.32 1136.76  1367200000 1136.76
 2001 12 12 1136.76 1141.58 1126.01 1137.07  1449700000 1137.07
 2001 12 13 1137.07 1137.07 1117.85 1119.38  1511500000 1119.38
 2001 12 14 1119.38 1128.28 1114.53 1123.09  1306800000 1123.09
 2001 12 17 1123.09 1137.30 1122.66 1134.36  1260400000 1134.36
 2001 12 18 1134.36 1145.10 1134.36 1142.92  1354000000 1142.92
 2001 12 19 1142.92 1152.44 1134.75 1149.56  1484900000 1149.56
 2001 12 20 1149.56 1151.42 1139.93 1139.93  1490500000 1139.93
 2001 12 21 1139.93 1147.46 1139.93 1144.89  1694000000 1144.89
 2001 12 24 1144.89 1147.83 1144.62 1144.65   439670000 1144.65
 2001 12 26 1144.65 1159.18 1144.65 1149.37   791100000 1149.37
 2001 12 27 1149.37 1157.13 1149.37 1157.13   876300000 1157.13
 2001 12 28 1157.13 1164.64 1157.13 1161.02   917400000 1161.02
 2001 12 31 1161.02 1161.16 1148.04 1148.08   943600000 1148.08
 2002  1  2 1148.08 1154.67 1136.23 1154.67  1171000000 1154.67
 2002  1  3 1154.67 1165.27 1154.01 1165.27  1398900000 1165.27
 2002  1  4 1165.27 1176.55 1163.42 1172.51  1513000000 1172.51
 2002  1  7 1172.51 1176.97 1163.55 1164.89  1308300000 1164.89
 2002  1  8 1164.89 1167.60 1157.46 1160.71  1258800000 1160.71
 2002  1  9 1160.71 1174.26 1151.89 1155.14  1452000000 1155.14
 2002  1 10 1155.14 1159.93 1150.85 1156.55  1299000000 1156.55
 2002  1 11 1156.55 1159.41 1145.45 1145.60  1211900000 1145.60
 2002  1 14 1145.60 1145.60 1138.15 1138.41  1286400000 1138.41
 2002  1 15 1138.41 1148.81 1136.88 1146.19  1386900000 1146.19
 2002  1 16 1146.19 1146.19 1127.49 1127.57  1482500000 1127.57
 2002  1 17 1127.57 1139.27 1127.57 1138.88  1380100000 1138.88
 2002  1 18 1138.88 1138.88 1124.45 1127.58  1333300000 1127.58
 2002  1 22 1127.58 1135.26 1117.91 1119.31  1311600000 1119.31
 2002  1 23 1119.31 1131.94 1117.43 1128.18  1479200000 1128.18
 2002  1 24 1128.18 1139.50 1128.18 1132.15  1552800000 1132.15
 2002  1 25 1132.15 1138.31 1127.82 1133.28  1345100000 1133.28
 2002  1 28 1133.28 1138.63 1126.66 1133.06  1186800000 1133.06
 2002  1 29 1133.06 1137.47 1098.74 1100.64  1812000000 1100.64
 2002  1 30 1100.64 1113.79 1081.66 1113.57  2019600000 1113.57
 2002  1 31 1113.57 1130.21 1113.30 1130.20  1557000000 1130.20
 2002  2  1 1130.20 1130.20 1118.51 1122.20  1367200000 1122.20
 2002  2  4 1122.20 1122.20 1092.25 1094.44  1437600000 1094.44
 2002  2  5 1094.44 1100.96 1082.58 1090.02  1778300000 1090.02
 2002  2  6 1090.02 1093.58 1077.78 1083.51  1665800000 1083.51
 2002  2  7 1083.51 1094.03 1078.44 1080.17  1441600000 1080.17
 2002  2  8 1080.17 1096.30 1079.91 1096.22  1371900000 1096.22
 2002  2 11 1096.22 1112.01 1094.68 1111.94  1159400000 1111.94
 2002  2 12 1111.94 1112.68 1102.98 1107.50  1094200000 1107.50
 2002  2 13 1107.50 1120.56 1107.50 1118.51  1215900000 1118.51
 2002  2 14 1118.51 1124.72 1112.30 1116.48  1272500000 1116.48
 2002  2 15 1116.48 1117.09 1103.23 1104.18  1359200000 1104.18
 2002  2 19 1104.18 1104.18 1082.24 1083.34  1189900000 1083.34
 2002  2 20 1083.34 1098.32 1074.36 1097.98  1438900000 1097.98
 2002  2 21 1097.98 1101.50 1080.24 1080.95  1381600000 1080.95
 2002  2 22 1080.95 1093.93 1074.39 1089.84  1411000000 1089.84
 2002  2 25 1089.84 1112.71 1089.84 1109.43  1367400000 1109.43
 2002  2 26 1109.43 1115.05 1101.72 1109.38  1309200000 1109.38
 2002  2 27 1109.38 1123.06 1102.26 1109.89  1393800000 1109.89
 2002  2 28 1109.89 1121.57 1106.73 1106.73  1392200000 1106.73
 2002  3  1 1106.73 1131.79 1106.73 1131.78  1456500000 1131.78
 2002  3  4 1131.78 1153.84 1130.93 1153.84  1594300000 1153.84
 2002  3  5 1153.84 1157.74 1144.78 1146.14  1549300000 1146.14
 2002  3  6 1146.14 1165.29 1145.11 1162.77  1541300000 1162.77
 2002  3  7 1162.77 1167.94 1150.69 1157.54  1517400000 1157.54
 2002  3  8 1157.54 1172.76 1157.54 1164.31  1412000000 1164.31
 2002  3 11 1164.31 1173.03 1159.58 1168.26  1210200000 1168.26
 2002  3 12 1168.26 1168.26 1154.34 1165.58  1304400000 1165.58
 2002  3 13 1165.58 1165.58 1151.01 1154.09  1354000000 1154.09
 2002  3 14 1154.09 1157.83 1151.08 1153.04  1208800000 1153.04
 2002  3 15 1153.04 1166.48 1153.04 1166.16  1493900000 1166.16
 2002  3 18 1166.16 1172.73 1159.14 1165.55  1169500000 1165.55
 2002  3 19 1165.55 1173.94 1165.55 1170.29  1255000000 1170.29
 2002  3 20 1170.29 1170.29 1151.61 1151.85  1304900000 1151.85
 2002  3 21 1151.85 1155.10 1139.48 1153.59  1339200000 1153.59
 2002  3 22 1153.59 1156.49 1144.60 1148.70  1243300000 1148.70
 2002  3 25 1148.70 1151.04 1131.87 1131.87  1057900000 1131.87
 2002  3 26 1131.87 1147.00 1131.61 1138.49  1223600000 1138.49
 2002  3 27 1138.49 1146.95 1135.33 1144.58  1180100000 1144.58
 2002  3 28 1144.58 1154.45 1144.58 1147.39  1147600000 1147.39
 2002  4  1 1147.39 1147.84 1132.87 1146.54  1050900000 1146.54
 2002  4  2 1146.54 1146.54 1135.71 1136.76  1176700000 1136.76
 2002  4  3 1136.76 1138.85 1119.68 1125.40  1219700000 1125.40
 2002  4  4 1125.40 1130.45 1120.06 1126.34  1283800000 1126.34
 2002  4  5 1126.34 1133.31 1119.49 1122.73  1110200000 1122.73
 2002  4  8 1122.73 1125.41 1111.79 1125.29  1095300000 1125.29
 2002  4  9 1125.29 1128.29 1116.73 1117.80  1235400000 1117.80
 2002  4 10 1117.80 1131.76 1117.80 1130.47  1447900000 1130.47
 2002  4 11 1130.47 1130.47 1102.42 1103.69  1505600000 1103.69
 2002  4 12 1103.69 1112.77 1102.74 1111.01  1282100000 1111.01
 2002  4 15 1111.01 1114.86 1099.41 1102.55  1120400000 1102.55
 2002  4 16 1102.55 1129.40 1102.55 1128.37  1341300000 1128.37
 2002  4 17 1128.37 1133.00 1123.37 1126.07  1376900000 1126.07
 2002  4 18 1126.07 1130.49 1109.29 1124.47  1359300000 1124.47
 2002  4 19 1124.47 1128.82 1122.59 1125.17  1185000000 1125.17
 2002  4 22 1125.17 1125.17 1105.62 1107.83  1181800000 1107.83
 2002  4 23 1107.83 1111.17 1098.94 1100.96  1388500000 1100.96
 2002  4 24 1100.96 1108.46 1092.51 1093.14  1373200000 1093.14
 2002  4 25 1093.14 1094.36 1084.81 1091.48  1517400000 1091.48
 2002  4 26 1091.48 1096.77 1076.31 1076.32  1374200000 1076.32
 2002  4 29 1076.32 1078.95 1063.62 1065.45  1314700000 1065.45
 2002  4 30 1065.45 1082.62 1063.46 1076.92  1628600000 1076.92
 2002  5  1 1076.92 1088.32 1065.29 1086.46  1451400000 1086.46
 2002  5  2 1086.46 1091.42 1079.46 1084.56  1364000000 1084.56
 2002  5  3 1084.56 1084.56 1068.89 1073.43  1284500000 1073.43
 2002  5  6 1073.43 1075.96 1052.65 1052.67  1122600000 1052.67
 2002  5  7 1052.67 1058.67 1048.96 1049.49  1354700000 1049.49
 2002  5  8 1049.49 1088.92 1049.49 1088.85  1502000000 1088.85
 2002  5  9 1088.85 1088.85 1072.23 1073.01  1153000000 1073.01
 2002  5 10 1073.01 1075.43 1053.93 1054.99  1171900000 1054.99
 2002  5 13 1054.99 1074.84 1053.90 1074.56  1088600000 1074.56
 2002  5 14 1074.56 1097.71 1074.56 1097.28  1414500000 1097.28
 2002  5 15 1097.28 1104.23 1088.94 1091.07  1420200000 1091.07
 2002  5 16 1091.07 1099.29 1089.17 1098.23  1256600000 1098.23
 2002  5 17 1098.23 1106.59 1096.77 1106.59  1274400000 1106.59
 2002  5 20 1106.59 1106.59 1090.61 1091.88   989800000 1091.88
 2002  5 21 1091.88 1099.55 1079.08 1079.88  1200500000 1079.88
 2002  5 22 1079.88 1086.02 1075.64 1086.02  1136300000 1086.02
 2002  5 23 1086.02 1097.10 1080.55 1097.08  1192900000 1097.08
 2002  5 24 1097.08 1097.08 1082.19 1083.82   885400000 1083.82
 2002  5 28 1083.82 1085.98 1070.31 1074.55   996500000 1074.55
 2002  5 29 1074.55 1074.83 1067.66 1067.66  1081800000 1067.66
 2002  5 30 1067.66 1069.50 1054.26 1064.66  1286600000 1064.66
 2002  5 31 1064.66 1079.93 1064.66 1067.14  1277300000 1067.14
 2002  6  3 1067.14 1070.74 1039.90 1040.68  1324300000 1040.68
 2002  6  4 1040.68 1046.06 1030.52 1040.69  1466600000 1040.69
 2002  6  5 1040.69 1050.11 1038.84 1049.90  1300100000 1049.90
 2002  6  6 1049.90 1049.90 1026.91 1029.15  1601500000 1029.15
 2002  6  7 1029.15 1033.02 1012.49 1027.53  1341300000 1027.53
 2002  6 10 1027.53 1038.18 1025.45 1030.74  1226200000 1030.74
 2002  6 11 1030.74 1039.04 1012.94 1013.60  1212400000 1013.60
 2002  6 12 1013.26 1021.85 1002.58 1020.26  1795720000 1020.26
 2002  6 13 1020.26 1023.47 1008.12 1009.56  1405500000 1009.56
 2002  6 14 1009.56 1009.56  981.63 1007.27  1549000000 1007.27
 2002  6 17 1007.27 1036.17 1007.27 1036.17  1236600000 1036.17
 2002  6 18 1036.17 1040.83 1030.92 1037.14  1193100000 1037.14
 2002  6 19 1037.14 1037.61 1017.88 1019.99  1336100000 1019.99
 2002  6 20 1019.99 1023.33 1004.59 1006.29  1389700000 1006.29
 2002  6 21 1006.29 1006.29  985.65  989.14  1497200000  989.14
 2002  6 24  989.14 1002.11  970.85  992.72  1552600000  992.72
 2002  6 25  992.72 1005.88  974.21  976.14  1513700000  976.14
 2002  6 26  976.14  977.43  952.92  973.53  2014290000  973.53
 2002  6 27  973.53  990.67  963.74  990.64  1908600000  990.64
 2002  6 28  990.64 1001.79  988.31  989.82  2117000000  989.82
 2002  7  1  989.82  994.46  967.43  968.65  1425500000  968.65
 2002  7  2  968.65  968.65  945.54  948.09  1823000000  948.09
 2002  7  3  948.09  954.30  934.87  953.99  1527800000  953.99
 2002  7  5  953.99  989.07  953.99  989.03   699400000  989.03
 2002  7  8  989.03  993.56  972.91  976.98  1184400000  976.98
 2002  7  9  976.98  979.63  951.71  952.83  1348900000  952.83
 2002  7 10  952.83  956.34  920.29  920.47  1816900000  920.47
 2002  7 11  920.47  929.16  900.94  927.37  2080480000  927.37
 2002  7 12  927.37  934.31  913.71  921.39  1607400000  921.39
 2002  7 15  921.39  921.39  876.46  917.93  2147483648  917.93
 2002  7 16  917.93  918.65  897.13  900.94  1843700000  900.94
 2002  7 17  901.05  926.52  895.03  906.04  2147483648  906.04
 2002  7 18  905.45  907.80  880.60  881.56  1736300000  881.56
 2002  7 19  881.56  881.56  842.07  847.75  2147483648  847.75
 2002  7 22  847.76  854.13  813.26  819.85  2147483648  819.85
 2002  7 23  819.85  827.69  796.13  797.70  2147483648  797.70
 2002  7 24  797.71  844.32  775.68  843.43  2147483648  843.43
 2002  7 25  843.42  853.83  816.11  838.68  2147483648  838.68
 2002  7 26  838.68  852.85  835.92  852.84  1796100000  852.84
 2002  7 29  852.84  898.96  852.84  898.96  1778650000  898.96
 2002  7 30  898.96  909.81  884.70  902.78  1826090000  902.78
 2002  7 31  902.78  911.64  889.88  911.62  2049360000  911.62
 2002  8  1  911.62  911.62  882.48  884.66  1672200000  884.66
 2002  8  2  884.40  884.72  853.95  864.24  1538100000  864.24
 2002  8  5  864.24  864.24  833.44  834.60  1425500000  834.60
 2002  8  6  834.60  874.44  834.60  859.57  1514100000  859.57
 2002  8  7  859.57  878.74  854.15  876.77  1490400000  876.77
 2002  8  8  876.77  905.84  875.17  905.46  1646700000  905.46
 2002  8  9  898.73  913.95  890.77  908.64  1294900000  908.64
 2002  8 12  908.64  908.64  892.38  903.80  1036500000  903.80
 2002  8 13  903.80  911.71  883.62  884.21  1297700000  884.21
 2002  8 14  884.21  920.21  876.20  919.62  1533800000  919.62
 2002  8 15  919.62  933.29  918.17  930.25  1505100000  930.25
 2002  8 16  930.25  935.38  916.21  928.77  1265300000  928.77
 2002  8 19  928.77  951.17  927.21  950.70  1299800000  950.70
 2002  8 20  950.70  950.70  931.86  937.43  1308500000  937.43
 2002  8 21  937.43  951.59  931.32  949.36  1353100000  949.36
 2002  8 22  949.36  965.00  946.43  962.70  1373000000  962.70
 2002  8 23  962.70  962.70  937.17  940.86  1071500000  940.86
 2002  8 26  940.86  950.80  930.42  947.95  1016900000  947.95
 2002  8 27  947.95  955.82  930.36  934.82  1307700000  934.82
 2002  8 28  934.82  934.82  913.21  917.87  1146600000  917.87
 2002  8 29  917.87  924.59  903.33  917.80  1271100000  917.80
 2002  8 30  917.80  928.15  910.17  916.07   929900000  916.07
 2002  9  3  916.07  916.07  877.51  878.02  1289800000  878.02
 2002  9  4  878.02  896.10  875.73  893.40  1372100000  893.40
 2002  9  5  893.40  893.40  870.50  879.15  1401300000  879.15
 2002  9  6  879.15  899.07  879.15  893.92  1184500000  893.92
 2002  9  9  893.92  907.34  882.92  902.96  1130600000  902.96
 2002  9 10  902.96  909.89  900.50  909.58  1186400000  909.58
 2002  9 11  910.63  924.02  908.47  909.45   846600000  909.45
 2002  9 12  909.45  909.45  884.84  886.91  1191600000  886.91
 2002  9 13  886.91  892.75  877.05  889.81  1271000000  889.81
 2002  9 16  889.81  891.84  878.91  891.10  1001400000  891.10
 2002  9 17  891.10  902.68  872.38  873.52  1448600000  873.52
 2002  9 18  873.52  878.45  857.39  869.46  1501000000  869.46
 2002  9 19  869.46  869.46  843.09  843.32  1524000000  843.32
 2002  9 20  843.32  849.32  839.09  845.39  1792800000  845.39
 2002  9 23  845.39  845.39  825.76  833.70  1381100000  833.70
 2002  9 24  833.70  833.70  817.38  819.29  1670240000  819.29
 2002  9 25  819.27  844.22  818.46  839.66  1651500000  839.66
 2002  9 26  839.66  856.60  839.66  854.95  1650000000  854.95
 2002  9 27  854.95  854.95  826.84  827.37  1507300000  827.37
 2002  9 30  827.37  827.37  800.20  815.28  1721870000  815.28
 2002 10  1  815.28  847.93  812.82  847.91  1780900000  847.91
 2002 10  2  843.77  851.93  826.50  827.91  1668900000  827.91
 2002 10  3  827.91  840.02  817.25  818.95  1674500000  818.95
 2002 10  4  818.95  825.90  794.10  800.58  1835930000  800.58
 2002 10  7  800.58  808.21  782.96  785.28  1576500000  785.28
 2002 10  8  785.28  808.86  779.50  798.55  1938430000  798.55
 2002 10  9  798.55  798.55  775.80  776.76  1885030000  776.76
 2002 10 10  776.76  806.51  768.63  803.92  2090230000  803.92
 2002 10 11  803.92  843.27  803.92  835.32  1854130000  835.32
 2002 10 14  835.32  844.39  828.37  841.44  1200300000  841.44
 2002 10 15  841.44  881.27  841.44  881.27  1956000000  881.27
 2002 10 16  881.27  881.27  856.28  860.02  1585000000  860.02
 2002 10 17  860.02  885.35  860.02  879.20  1780390000  879.20
 2002 10 18  879.20  886.68  866.58  884.39  1423100000  884.39
 2002 10 21  884.39  900.69  873.06  899.72  1447000000  899.72
 2002 10 22  899.72  899.72  882.40  890.16  1549200000  890.16
 2002 10 23  890.16  896.14  873.82  896.14  1593900000  896.14
 2002 10 24  896.14  902.94  879.00  882.50  1700570000  882.50
 2002 10 25  882.50  897.71  877.03  897.65  1340400000  897.65
 2002 10 28  897.65  907.44  886.15  890.23  1382600000  890.23
 2002 10 29  890.23  890.64  867.91  882.15  1529700000  882.15
 2002 10 30  882.15  895.28  879.19  890.71  1422300000  890.71
 2002 10 31  890.71  898.83  879.75  885.76  1641300000  885.76
 2002 11  1  885.76  903.42  877.71  900.96  1450400000  900.96
 2002 11  4  900.96  924.58  900.96  908.35  1645900000  908.35
 2002 11  5  908.35  915.83  904.91  915.39  1354100000  915.39
 2002 11  6  915.39  925.66  905.00  923.76  1674000000  923.76
 2002 11  7  923.76  923.76  898.68  902.65  1466900000  902.65
 2002 11  8  902.65  910.11  891.62  894.74  1446500000  894.74
 2002 11 11  894.74  894.74  874.63  876.19  1113000000  876.19
 2002 11 12  876.19  894.30  876.19  882.95  1377100000  882.95
 2002 11 13  882.95  892.51  872.05  882.53  1463400000  882.53
 2002 11 14  882.53  904.27  882.53  904.27  1519000000  904.27
 2002 11 15  904.27  910.21  895.35  909.83  1400100000  909.83
 2002 11 18  909.83  915.91  899.48  900.36  1282600000  900.36
 2002 11 19  900.36  905.45  893.09  896.74  1337400000  896.74
 2002 11 20  896.74  915.01  894.93  914.15  1517300000  914.15
 2002 11 21  914.15  935.13  914.15  933.76  2147483648  933.76
 2002 11 22  933.76  937.28  928.41  930.55  1626800000  930.55
 2002 11 25  930.55  937.15  923.31  932.87  1574000000  932.87
 2002 11 26  932.87  932.87  912.10  913.31  1543600000  913.31
 2002 11 27  913.31  940.41  913.31  938.87  1350300000  938.87
 2002 11 29  938.87  941.82  935.58  936.31   643460000  936.31
 2002 12  2  936.31  954.28  927.72  934.53  1612000000  934.53
 2002 12  3  934.53  934.53  918.73  920.75  1488400000  920.75
 2002 12  4  920.75  925.25  909.51  917.58  1588900000  917.58
 2002 12  5  917.58  921.49  905.90  906.55  1250200000  906.55
 2002 12  6  906.55  915.48  895.96  912.23  1241100000  912.23
 2002 12  9  912.23  912.23  891.97  892.00  1320800000  892.00
 2002 12 10  892.00  904.95  892.00  904.45  1286600000  904.45
 2002 12 11  904.45  909.94  896.48  904.96  1285100000  904.96
 2002 12 12  904.96  908.37  897.00  901.58  1255300000  901.58
 2002 12 13  901.58  901.58  888.48  889.48  1330800000  889.48
 2002 12 16  889.48  910.42  889.48  910.40  1271600000  910.40
 2002 12 17  910.40  911.22  901.74  902.99  1251800000  902.99
 2002 12 18  902.99  902.99  887.82  891.12  1446200000  891.12
 2002 12 19  890.02  899.19  880.32  884.25  1385900000  884.25
 2002 12 20  884.25  897.79  884.25  895.76  1782730000  895.76
 2002 12 23  895.74  902.43  892.26  897.38  1112100000  897.38
 2002 12 24  897.38  897.38  892.29  892.47   458310000  892.47
 2002 12 26  892.47  903.89  887.48  889.66   721100000  889.66
 2002 12 27  889.66  890.46  873.62  875.40   758400000  875.40
 2002 12 30  875.40  882.10  870.23  879.39  1057800000  879.39
 2002 12 31  879.39  881.93  869.45  879.82  1088500000  879.82
 2003  1  2  879.82  909.03  879.82  909.03  1229200000  909.03
 2003  1  3  909.03  911.25  903.07  908.59  1130800000  908.59
 2003  1  6  908.59  931.77  908.59  929.01  1435900000  929.01
 2003  1  7  929.01  930.81  919.93  922.93  1545200000  922.93
 2003  1  8  922.93  922.93  908.32  909.93  1467600000  909.93
 2003  1  9  909.93  928.31  909.93  927.57  1560300000  927.57
 2003  1 10  927.58  932.89  917.66  927.57  1485400000  927.57
 2003  1 13  927.57  935.05  922.05  926.26  1396300000  926.26
 2003  1 14  926.26  931.66  921.72  931.66  1379400000  931.66
 2003  1 15  931.66  932.59  916.70  918.22  1432100000  918.22
 2003  1 16  918.22  926.03  911.98  914.60  1534600000  914.60
 2003  1 17  914.60  914.60  899.02  901.78  1358200000  901.78
 2003  1 21  901.78  906.00  887.62  887.62  1335200000  887.62
 2003  1 22  887.62  889.74  877.64  878.36  1560800000  878.36
 2003  1 23  878.36  890.25  876.89  887.34  1744550000  887.34
 2003  1 24  887.34  887.34  859.71  861.40  1574800000  861.40
 2003  1 27  861.40  863.95  844.25  847.48  1435900000  847.48
 2003  1 28  847.48  860.76  847.48  858.54  1459100000  858.54
 2003  1 29  858.54  868.72  845.86  864.36  1595400000  864.36
 2003  1 30  864.36  865.48  843.74  844.61  1510300000  844.61
 2003  1 31  844.61  858.33  840.34  855.70  1578530000  855.70
 2003  2  3  855.70  864.64  855.70  860.32  1258500000  860.32
 2003  2  4  860.32  860.32  840.19  848.20  1451600000  848.20
 2003  2  5  848.20  861.63  842.11  843.59  1450800000  843.59
 2003  2  6  843.59  844.23  833.25  838.15  1430900000  838.15
 2003  2  7  838.15  845.73  826.70  829.69  1276800000  829.69
 2003  2 10  829.69  837.16  823.53  835.97  1238200000  835.97
 2003  2 11  835.97  843.02  825.09  829.20  1307000000  829.20
 2003  2 12  829.20  832.12  818.49  818.68  1260500000  818.68
 2003  2 13  818.68  821.25  806.29  817.37  1489300000  817.37
 2003  2 14  817.37  834.89  815.03  834.89  1404600000  834.89
 2003  2 18  834.89  852.87  834.89  851.17  1250800000  851.17
 2003  2 19  851.17  851.17  838.79  845.13  1075600000  845.13
 2003  2 20  845.13  849.37  836.56  837.10  1194100000  837.10
 2003  2 21  837.10  852.28  831.48  848.17  1398200000  848.17
 2003  2 24  848.17  848.17  832.16  832.58  1229200000  832.58
 2003  2 25  832.58  839.55  818.54  838.57  1483700000  838.57
 2003  2 26  838.57  840.10  826.68  827.55  1374400000  827.55
 2003  2 27  827.55  842.19  827.55  837.28  1287800000  837.28
 2003  2 28  837.28  847.00  837.28  841.15  1373300000  841.15
 2003  3  3  841.15  852.34  832.74  834.81  1208900000  834.81
 2003  3  4  834.81  835.43  821.96  821.99  1256600000  821.99
 2003  3  5  821.99  829.87  819.00  829.85  1332700000  829.85
 2003  3  6  829.85  829.85  819.85  822.10  1299200000  822.10
 2003  3  7  822.10  829.55  811.23  828.89  1368500000  828.89
 2003  3 10  828.89  828.89  806.57  807.48  1255000000  807.48
 2003  3 11  807.48  814.25  800.30  800.73  1427700000  800.73
 2003  3 12  800.73  804.19  788.90  804.19  1620000000  804.19
 2003  3 13  804.19  832.02  804.19  831.90  1816300000  831.90
 2003  3 14  831.89  841.39  828.26  833.27  1541900000  833.27
 2003  3 17  833.27  862.79  827.17  862.79  1700420000  862.79
 2003  3 18  862.79  866.94  857.36  866.45  1555100000  866.45
 2003  3 19  866.45  874.99  861.21  874.02  1473400000  874.02
 2003  3 20  874.02  879.60  859.01  875.67  1439100000  875.67
 2003  3 21  875.84  895.90  875.84  895.79  1883710000  895.79
 2003  3 24  895.79  895.79  862.02  864.23  1293000000  864.23
 2003  3 25  864.23  879.87  862.59  874.74  1333400000  874.74
 2003  3 26  874.74  875.80  866.47  869.95  1319700000  869.95
 2003  3 27  869.95  874.15  858.09  868.52  1232900000  868.52
 2003  3 28  868.52  869.88  860.83  863.50  1227000000  863.50
 2003  3 31  863.50  863.50  843.68  848.18  1495500000  848.18
 2003  4  1  848.18  861.28  847.85  858.48  1461600000  858.48
 2003  4  2  858.48  884.57  858.48  880.90  1589800000  880.90
 2003  4  3  880.90  885.89  876.12  876.45  1339500000  876.45
 2003  4  4  876.45  882.73  874.23  878.85  1241200000  878.85
 2003  4  7  878.85  904.89  878.85  879.93  1494000000  879.93
 2003  4  8  879.93  883.11  874.68  878.29  1235400000  878.29
 2003  4  9  878.29  887.35  865.72  865.99  1293700000  865.99
 2003  4 10  865.99  871.78  862.76  871.58  1275300000  871.58
 2003  4 11  871.58  883.34  865.92  868.30  1141600000  868.30
 2003  4 14  868.30  885.26  868.30  885.23  1131000000  885.23
 2003  4 15  885.23  891.27  881.85  890.81  1460200000  890.81
 2003  4 16  890.81  896.77  877.93  879.91  1587600000  879.91
 2003  4 17  879.91  893.83  879.20  893.58  1430600000  893.58
 2003  4 21  893.58  898.01  888.17  892.01  1118700000  892.01
 2003  4 22  892.01  911.74  886.70  911.37  1631200000  911.37
 2003  4 23  911.37  919.74  909.89  919.02  1667200000  919.02
 2003  4 24  919.02  919.02  906.69  911.43  1648100000  911.43
 2003  4 25  911.43  911.43  897.52  898.81  1335800000  898.81
 2003  4 28  898.81  918.15  898.81  914.84  1273000000  914.84
 2003  4 29  914.84  924.24  911.10  917.84  1525600000  917.84
 2003  4 30  917.84  922.01  911.70  916.92  1788510000  916.92
 2003  5  1  916.92  919.68  902.83  916.30  1397500000  916.30
 2003  5  2  916.30  930.56  912.35  930.08  1554300000  930.08
 2003  5  5  930.08  933.88  924.55  926.55  1446300000  926.55
 2003  5  6  926.55  939.61  926.38  934.39  1649600000  934.39
 2003  5  7  934.39  937.22  926.41  929.62  1531900000  929.62
 2003  5  8  929.62  929.62  919.72  920.27  1379600000  920.27
 2003  5  9  920.27  933.77  920.27  933.41  1326100000  933.41
 2003  5 12  933.41  946.84  929.30  945.11  1378800000  945.11
 2003  5 13  945.11  947.51  938.91  942.30  1418100000  942.30
 2003  5 14  942.30  947.29  935.24  939.28  1401800000  939.28
 2003  5 15  939.28  948.23  938.79  946.67  1508700000  946.67
 2003  5 16  946.67  948.65  938.60  944.30  1505500000  944.30
 2003  5 19  944.30  944.30  920.23  920.77  1375700000  920.77
 2003  5 20  920.77  925.34  912.05  919.73  1505300000  919.73
 2003  5 21  919.73  923.85  914.91  923.42  1457800000  923.42
 2003  5 22  923.42  935.30  922.54  931.87  1448500000  931.87
 2003  5 23  931.87  935.20  927.42  933.22  1201000000  933.22
 2003  5 27  933.22  952.76  927.33  951.48  1532000000  951.48
 2003  5 28  951.48  959.39  950.12  953.22  1559000000  953.22
 2003  5 29  953.22  962.08  946.23  949.64  1685800000  949.64
 2003  5 30  949.64  965.38  949.64  963.59  1688800000  963.59
 2003  6  2  963.59  979.11  963.59  967.00  1662500000  967.00
 2003  6  3  967.00  973.02  964.47  971.56  1450200000  971.56
 2003  6  4  971.56  987.85  970.72  986.24  1618700000  986.24
 2003  6  5  986.24  990.14  978.13  990.14  1693100000  990.14
 2003  6  6  990.14 1007.69  986.01  987.76  1837200000  987.76
 2003  6  9  987.76  987.76  972.59  975.93  1307000000  975.93
 2003  6 10  975.93  984.84  975.93  984.84  1275400000  984.84
 2003  6 11  984.84  997.48  981.61  997.48  1520000000  997.48
 2003  6 12  997.48 1002.74  991.27  998.51  1553100000  998.51
 2003  6 13  998.51 1000.92  984.27  988.61  1271600000  988.61
 2003  6 16  988.61 1010.86  988.61 1010.74  1345900000 1010.74
 2003  6 17 1010.74 1015.33 1007.04 1011.66  1479700000 1011.66
 2003  6 18 1011.66 1015.12 1004.61 1010.09  1488900000 1010.09
 2003  6 19 1010.09 1011.22  993.08  994.70  1530100000  994.70
 2003  6 20  994.70 1002.09  993.36  995.69  1698000000  995.69
 2003  6 23  995.69  995.69  977.40  981.64  1398100000  981.64
 2003  6 24  981.64  987.84  979.08  983.45  1388300000  983.45
 2003  6 25  983.45  991.64  974.86  975.32  1459200000  975.32
 2003  6 26  975.32  986.53  973.80  985.82  1387400000  985.82
 2003  6 27  985.82  988.88  974.29  976.22  1267800000  976.22
 2003  6 30  976.22  983.61  973.60  974.50  1587200000  974.50
 2003  7  1  974.50  983.26  962.10  982.32  1460200000  982.32
 2003  7  2  982.32  993.78  982.32  993.75  1519300000  993.75
 2003  7  3  993.75  995.00  983.34  985.70   775900000  985.70
 2003  7  7  985.70 1005.56  985.70 1004.42  1429100000 1004.42
 2003  7  8 1004.42 1008.92  998.73 1007.84  1565700000 1007.84
 2003  7  9 1007.84 1010.43  998.17 1002.21  1618000000 1002.21
 2003  7 10 1002.21 1002.21  983.63  988.70  1465700000  988.70
 2003  7 11  988.70 1000.86  988.70  998.14  1212700000  998.14
 2003  7 14  998.14 1015.41  998.14 1003.86  1448900000 1003.86
 2003  7 15 1003.86 1009.61  996.67 1000.42  1518600000 1000.42
 2003  7 16 1000.42 1003.47  989.30  994.09  1662000000  994.09
 2003  7 17  994.00  994.00  978.60  981.73  1661400000  981.73
 2003  7 18  981.73  994.25  981.71  993.32  1365200000  993.32
 2003  7 21  993.32  993.32  975.63  978.80  1254200000  978.80
 2003  7 22  978.80  990.29  976.08  988.11  1439700000  988.11
 2003  7 23  988.11  989.86  979.79  988.61  1362700000  988.61
 2003  7 24  988.61  998.89  981.07  981.60  1559000000  981.60
 2003  7 25  981.60  998.71  977.49  998.68  1397500000  998.68
 2003  7 28  998.68 1000.68  993.59  996.52  1328600000  996.52
 2003  7 29  996.52  998.64  984.15  989.28  1508900000  989.28
 2003  7 30  989.28  992.62  985.96  987.49  1391900000  987.49
 2003  7 31  987.49 1004.59  987.49  990.31  1608000000  990.31
 2003  8  1  990.31  990.31  978.86  980.15  1390600000  980.15
 2003  8  4  980.15  985.75  966.79  982.82  1318700000  982.82
 2003  8  5  982.82  982.82  964.97  965.46  1351700000  965.46
 2003  8  6  965.46  975.74  960.84  967.08  1491000000  967.08
 2003  8  7  967.08  974.89  963.82  974.12  1389300000  974.12
 2003  8  8  974.12  980.57  973.83  977.59  1086600000  977.59
 2003  8 11  977.59  985.46  974.21  980.59  1022200000  980.59
 2003  8 12  980.59  990.41  979.90  990.35  1132300000  990.35
 2003  8 13  990.35  992.50  980.85  984.03  1208800000  984.03
 2003  8 14  984.03  991.91  980.36  990.51  1186800000  990.51
 2003  8 15  990.51  992.39  987.10  990.67   636370000  990.67
 2003  8 18  990.67 1000.35  990.67  999.74  1127600000  999.74
 2003  8 19  999.74 1003.30  995.30 1002.35  1300600000 1002.35
 2003  8 20 1002.35 1003.54  996.62 1000.30  1210800000 1000.30
 2003  8 21 1000.30 1009.53  999.33 1003.27  1407100000 1003.27
 2003  8 22 1003.27 1011.01  992.62  993.06  1308900000  993.06
 2003  8 25  993.06  993.71  987.91  993.71   971700000  993.71
 2003  8 26  993.71  997.93  983.57  996.73  1178700000  996.73
 2003  8 27  996.73  998.05  993.33  996.79  1051400000  996.79
 2003  8 28  996.79 1004.12  991.42 1002.84  1165200000 1002.84
 2003  8 29 1002.84 1008.85  999.52 1008.01   945100000 1008.01
 2003  9  2 1008.01 1022.59 1005.73 1021.99  1470500000 1021.99
 2003  9  3 1021.99 1029.34 1021.99 1026.27  1675600000 1026.27
 2003  9  4 1026.27 1029.17 1022.19 1027.97  1453900000 1027.97
 2003  9  5 1027.97 1029.21 1018.19 1021.39  1465200000 1021.39
 2003  9  8 1021.39 1032.41 1021.39 1031.64  1299300000 1031.64
 2003  9  9 1031.64 1031.64 1021.14 1023.17  1414800000 1023.17
 2003  9 10 1023.17 1023.17 1009.74 1010.92  1582100000 1010.92
 2003  9 11 1010.92 1020.88 1010.92 1016.42  1335900000 1016.42
 2003  9 12 1016.42 1019.65 1007.71 1018.63  1236700000 1018.63
 2003  9 15 1018.63 1019.79 1013.59 1014.81  1151300000 1014.81
 2003  9 16 1014.81 1029.66 1014.81 1029.32  1403200000 1029.32
 2003  9 17 1029.32 1031.34 1024.53 1025.97  1338210000 1025.97
 2003  9 18 1025.97 1040.16 1025.75 1039.58  1498800000 1039.58
 2003  9 19 1039.58 1040.29 1031.89 1036.30  1518600000 1036.30
 2003  9 22 1036.30 1036.30 1018.30 1022.82  1278800000 1022.82
 2003  9 23 1022.82 1030.12 1021.54 1029.03  1301700000 1029.03
 2003  9 24 1029.03 1029.83 1008.93 1009.38  1556000000 1009.38
 2003  9 25 1009.38 1015.97 1003.26 1003.27  1530000000 1003.27
 2003  9 26 1003.27 1003.45  996.08  996.85  1472500000  996.85
 2003  9 29  996.85 1006.89  995.31 1006.58  1366500000 1006.58
 2003  9 30 1006.58 1006.58  990.36  995.97  1590500000  995.97
 2003 10  1  995.97 1018.22  995.97 1018.22  1566300000 1018.22
 2003 10  2 1018.22 1021.87 1013.38 1020.24  1269300000 1020.24
 2003 10  3 1020.24 1039.31 1020.24 1029.85  1570500000 1029.85
 2003 10  6 1029.85 1036.48 1029.15 1034.35  1025800000 1034.35
 2003 10  7 1034.35 1039.25 1026.27 1039.25  1279500000 1039.25
 2003 10  8 1039.25 1040.06 1030.96 1033.78  1262500000 1033.78
 2003 10  9 1033.78 1048.28 1033.78 1038.73  1578700000 1038.73
 2003 10 10 1038.73 1040.84 1035.74 1038.06  1108100000 1038.06
 2003 10 13 1038.06 1048.90 1038.06 1045.35  1040500000 1045.35
 2003 10 14 1045.35 1049.49 1040.84 1049.48  1271900000 1049.48
 2003 10 15 1049.48 1053.79 1043.15 1046.76  1521100000 1046.76
 2003 10 16 1046.76 1052.94 1044.04 1050.07  1417700000 1050.07
 2003 10 17 1050.07 1051.89 1036.57 1039.32  1352000000 1039.32
 2003 10 20 1039.32 1044.69 1036.13 1044.68  1172600000 1044.68
 2003 10 21 1044.68 1048.57 1042.59 1046.03  1498000000 1046.03
 2003 10 22 1046.03 1046.03 1028.39 1030.36  1647200000 1030.36
 2003 10 23 1030.36 1035.44 1025.89 1033.77  1604300000 1033.77
 2003 10 24 1033.77 1033.77 1018.32 1028.91  1420300000 1028.91
 2003 10 27 1028.91 1037.75 1028.91 1031.13  1371800000 1031.13
 2003 10 28 1031.13 1046.79 1031.13 1046.79  1629200000 1046.79
 2003 10 29 1046.79 1049.83 1043.35 1048.11  1562600000 1048.11
 2003 10 30 1048.11 1052.81 1043.82 1046.94  1629700000 1046.94
 2003 10 31 1046.94 1053.09 1046.94 1050.71  1498900000 1050.71
 2003 11  3 1050.71 1061.44 1050.71 1059.02  1378200000 1059.02
 2003 11  4 1059.02 1059.02 1051.70 1053.25  1417600000 1053.25
 2003 11  5 1053.25 1054.54 1044.88 1051.81  1401800000 1051.81
 2003 11  6 1051.81 1058.94 1046.93 1058.05  1453900000 1058.05
 2003 11  7 1058.05 1062.39 1052.17 1053.21  1440500000 1053.21
 2003 11 10 1053.21 1053.65 1045.58 1047.11  1243600000 1047.11
 2003 11 11 1047.11 1048.23 1043.46 1046.57  1162500000 1046.57
 2003 11 12 1046.57 1059.10 1046.57 1058.53  1349300000 1058.53
 2003 11 13 1058.56 1059.62 1052.96 1058.41  1383000000 1058.41
 2003 11 14 1058.41 1063.65 1048.11 1050.35  1356100000 1050.35
 2003 11 17 1050.35 1050.35 1035.28 1043.63  1374300000 1043.63
 2003 11 18 1043.63 1048.77 1034.00 1034.15  1354300000 1034.15
 2003 11 19 1034.15 1043.95 1034.15 1042.44  1326200000 1042.44
 2003 11 20 1042.44 1046.48 1033.42 1033.65  1326700000 1033.65
 2003 11 21 1033.65 1037.57 1031.20 1035.28  1273800000 1035.28
 2003 11 24 1035.28 1052.08 1035.28 1052.08  1302800000 1052.08
 2003 11 25 1052.08 1058.05 1049.31 1053.89  1333700000 1053.89
 2003 11 26 1053.89 1058.45 1048.28 1058.45  1097700000 1058.45
 2003 11 28 1058.45 1060.63 1056.77 1058.20   487220000 1058.20
 2003 12  1 1058.20 1070.47 1058.20 1070.12  1375000000 1070.12
 2003 12  2 1070.12 1071.22 1065.22 1066.62  1383200000 1066.62
 2003 12  3 1066.62 1074.30 1064.63 1064.73  1441700000 1064.73
 2003 12  4 1064.73 1070.37 1063.15 1069.72  1463100000 1069.72
 2003 12  5 1069.72 1069.72 1060.09 1061.50  1265900000 1061.50
 2003 12  8 1061.50 1069.59 1060.93 1069.30  1218900000 1069.30
 2003 12  9 1069.30 1071.94 1059.16 1060.18  1465500000 1060.18
 2003 12 10 1060.18 1063.02 1053.41 1059.05  1444000000 1059.05
 2003 12 11 1059.05 1073.63 1059.05 1071.21  1441100000 1071.21
 2003 12 12 1071.21 1074.76 1067.64 1074.14  1223100000 1074.14
 2003 12 15 1074.14 1082.79 1068.00 1068.04  1520800000 1068.04
 2003 12 16 1068.04 1075.94 1068.04 1075.13  1547900000 1075.13
 2003 12 17 1075.13 1076.54 1071.14 1076.48  1441700000 1076.48
 2003 12 18 1076.48 1089.50 1076.48 1089.18  1579900000 1089.18
 2003 12 19 1089.18 1091.06 1084.19 1088.66  1657300000 1088.66
 2003 12 22 1088.66 1092.94 1086.14 1092.94  1251700000 1092.94
 2003 12 23 1092.94 1096.95 1091.73 1096.02  1145300000 1096.02
 2003 12 24 1096.02 1096.40 1092.73 1094.04   518060000 1094.04
 2003 12 26 1094.04 1098.47 1094.04 1095.89   356070000 1095.89
 2003 12 29 1095.89 1109.48 1095.89 1109.48  1058800000 1109.48
 2003 12 30 1109.48 1109.75 1106.41 1109.64  1012600000 1109.64
 2003 12 31 1109.64 1112.56 1106.21 1111.92  1027500000 1111.92
 2004  1  2 1111.92 1118.85 1105.08 1108.48  1153200000 1108.48
 2004  1  5 1108.48 1122.22 1108.48 1122.22  1578200000 1122.22
 2004  1  6 1122.22 1124.46 1118.44 1123.67  1494500000 1123.67
 2004  1  7 1123.67 1126.33 1116.45 1126.33  1704900000 1126.33
 2004  1  8 1126.33 1131.92 1124.91 1131.92  1868400000 1131.92
 2004  1  9 1131.92 1131.92 1120.90 1121.86  1720700000 1121.86
 2004  1 12 1121.86 1127.85 1120.90 1127.23  1510200000 1127.23
 2004  1 13 1127.23 1129.07 1115.19 1121.22  1595900000 1121.22
 2004  1 14 1121.22 1130.75 1121.22 1130.52  1514600000 1130.52
 2004  1 15 1130.52 1137.11 1124.54 1132.05  1695000000 1132.05
 2004  1 16 1132.05 1139.83 1132.05 1139.83  1721100000 1139.83
 2004  1 20 1139.83 1142.93 1135.40 1138.77  1698200000 1138.77
 2004  1 21 1138.77 1149.21 1134.62 1147.62  1757600000 1147.62
 2004  1 22 1147.62 1150.51 1143.01 1143.94  1693700000 1143.94
 2004  1 23 1143.94 1150.31 1136.85 1141.55  1561200000 1141.55
 2004  1 26 1141.55 1155.38 1141.00 1155.37  1480600000 1155.37
 2004  1 27 1155.37 1155.37 1144.05 1144.05  1673100000 1144.05
 2004  1 28 1144.05 1149.14 1126.50 1128.48  1842000000 1128.48
 2004  1 29 1128.48 1134.39 1122.38 1134.11  1921900000 1134.11
 2004  1 30 1134.11 1134.17 1127.73 1131.13  1635000000 1131.13
 2004  2  2 1131.13 1142.45 1127.87 1135.26  1599200000 1135.26
 2004  2  3 1135.26 1137.44 1131.33 1136.03  1476900000 1136.03
 2004  2  4 1136.03 1136.03 1124.74 1126.52  1634800000 1126.52
 2004  2  5 1126.52 1131.17 1124.44 1128.59  1566600000 1128.59
 2004  2  6 1128.59 1142.79 1128.39 1142.76  1477600000 1142.76
 2004  2  9 1142.76 1144.46 1139.21 1139.81  1303500000 1139.81
 2004  2 10 1139.81 1147.02 1138.70 1145.54  1403900000 1145.54
 2004  2 11 1145.54 1158.89 1142.33 1157.76  1699300000 1157.76
 2004  2 12 1157.76 1157.76 1151.44 1152.11  1464300000 1152.11
 2004  2 13 1152.11 1156.88 1143.24 1145.81  1329200000 1145.81
 2004  2 17 1145.81 1158.98 1145.81 1156.99  1396500000 1156.99
 2004  2 18 1156.99 1157.40 1149.54 1151.82  1382400000 1151.82
 2004  2 19 1151.82 1158.57 1146.85 1147.06  1562800000 1147.06
 2004  2 20 1147.06 1149.81 1139.00 1144.11  1479600000 1144.11
 2004  2 23 1144.11 1146.69 1136.98 1140.99  1380400000 1140.99
 2004  2 24 1140.99 1144.54 1134.43 1139.09  1543600000 1139.09
 2004  2 25 1139.09 1145.24 1138.96 1143.67  1360700000 1143.67
 2004  2 26 1143.67 1147.23 1138.62 1144.91  1383900000 1144.91
 2004  2 27 1145.80 1151.68 1141.80 1144.94  1540400000 1144.94
 2004  3  1 1144.94 1157.45 1144.94 1155.97  1497100000 1155.97
 2004  3  2 1155.97 1156.54 1147.31 1149.10  1476000000 1149.10
 2004  3  3 1149.10 1152.44 1143.78 1151.03  1334500000 1151.03
 2004  3  4 1151.03 1154.97 1149.81 1154.87  1265800000 1154.87
 2004  3  5 1154.87 1163.23 1148.77 1156.86  1398200000 1156.86
 2004  3  8 1156.86 1159.94 1146.97 1147.20  1254400000 1147.20
 2004  3  9 1147.20 1147.32 1136.84 1140.58  1499400000 1140.58
 2004  3 10 1140.58 1141.45 1122.53 1123.89  1648400000 1123.89
 2004  3 11 1123.89 1125.96 1105.87 1106.78  1889900000 1106.78
 2004  3 12 1106.78 1120.63 1106.78 1120.57  1388500000 1120.57
 2004  3 15 1120.57 1120.57 1103.36 1104.49  1600600000 1104.49
 2004  3 16 1104.49 1113.76 1102.61 1110.70  1500700000 1110.70
 2004  3 17 1110.70 1125.76 1110.70 1123.75  1490100000 1123.75
 2004  3 18 1123.75 1125.50 1113.25 1122.32  1369200000 1122.32
 2004  3 19 1122.32 1122.72 1109.69 1109.78  1457400000 1109.78
 2004  3 22 1109.78 1109.78 1089.54 1095.40  1452300000 1095.40
 2004  3 23 1095.40 1101.52 1091.57 1093.95  1458200000 1093.95
 2004  3 24 1093.95 1098.32 1087.16 1091.33  1527800000 1091.33
 2004  3 25 1091.33 1110.38 1091.33 1109.19  1471700000 1109.19
 2004  3 26 1109.19 1115.27 1106.13 1108.06  1319100000 1108.06
 2004  3 29 1108.06 1124.37 1108.06 1122.47  1405500000 1122.47
 2004  3 30 1122.47 1127.60 1119.66 1127.00  1332400000 1127.00
 2004  3 31 1127.00 1130.83 1121.46 1126.21  1560700000 1126.21
 2004  4  1 1126.21 1135.67 1126.20 1132.17  1560700000 1132.17
 2004  4  2 1132.17 1144.81 1132.17 1141.81  1629200000 1141.81
 2004  4  5 1141.81 1150.57 1141.64 1150.57  1413700000 1150.57
 2004  4  6 1150.57 1150.57 1143.30 1148.16  1397700000 1148.16
 2004  4  7 1148.16 1148.16 1138.41 1140.53  1458800000 1140.53
 2004  4  8 1140.53 1148.97 1134.52 1139.32  1199800000 1139.32
 2004  4 12 1139.32 1147.29 1139.32 1145.20  1102400000 1145.20
 2004  4 13 1145.20 1147.78 1127.70 1129.44  1423200000 1129.44
 2004  4 14 1129.44 1132.52 1122.15 1128.17  1547700000 1128.17
 2004  4 15 1128.17 1134.08 1120.75 1128.84  1568700000 1128.84
 2004  4 16 1128.84 1136.80 1126.90 1134.61  1487800000 1134.61
 2004  4 19 1134.56 1136.18 1129.84 1135.82  1194900000 1135.82
 2004  4 20 1135.82 1139.26 1118.09 1118.15  1508500000 1118.15
 2004  4 21 1118.15 1125.72 1116.03 1124.09  1738100000 1124.09
 2004  4 22 1124.09 1142.77 1121.95 1139.93  1826700000 1139.93
 2004  4 23 1139.93 1141.92 1134.81 1140.60  1396100000 1140.60
 2004  4 26 1140.60 1145.08 1132.91 1135.53  1290600000 1135.53
 2004  4 27 1135.53 1146.56 1135.53 1138.11  1518000000 1138.11
 2004  4 28 1138.11 1138.11 1121.70 1122.41  1855600000 1122.41
 2004  4 29 1122.41 1128.80 1108.04 1113.89  1859000000 1113.89
 2004  4 30 1113.89 1119.26 1107.23 1107.30  1634700000 1107.30
 2004  5  3 1107.30 1118.72 1107.30 1117.49  1571600000 1117.49
 2004  5  4 1117.49 1127.74 1112.89 1119.55  1662100000 1119.55
 2004  5  5 1119.55 1125.07 1117.90 1121.53  1469000000 1121.53
 2004  5  6 1121.53 1121.53 1106.30 1113.99  1509300000 1113.99
 2004  5  7 1113.99 1117.30 1098.63 1098.70  1653600000 1098.70
 2004  5 10 1098.70 1098.70 1079.63 1087.12  1918400000 1087.12
 2004  5 11 1087.12 1095.69 1087.12 1095.45  1533800000 1095.45
 2004  5 12 1095.45 1097.55 1076.32 1097.28  1697600000 1097.28
 2004  5 13 1097.28 1102.77 1091.76 1096.44  1411100000 1096.44
 2004  5 14 1096.44 1102.10 1088.24 1095.70  1335900000 1095.70
 2004  5 17 1095.70 1095.70 1079.36 1084.10  1430100000 1084.10
 2004  5 18 1084.10 1094.10 1084.10 1091.49  1353000000 1091.49
 2004  5 19 1091.49 1105.93 1088.49 1088.68  1548600000 1088.68
 2004  5 20 1088.68 1092.62 1085.43 1089.19  1211000000 1089.19
 2004  5 21 1089.19 1099.64 1089.19 1093.56  1258600000 1093.56
 2004  5 24 1093.56 1101.28 1091.77 1095.41  1227500000 1095.41
 2004  5 25 1095.41 1113.80 1090.74 1113.05  1545700000 1113.05
 2004  5 26 1113.05 1116.71 1109.91 1114.94  1369400000 1114.94
 2004  5 27 1114.94 1123.95 1114.86 1121.28  1447500000 1121.28
 2004  5 28 1121.28 1122.69 1118.10 1120.68  1172600000 1120.68
 2004  6  1 1120.68 1122.70 1113.32 1121.20  1238000000 1121.20
 2004  6  2 1121.20 1128.10 1118.64 1124.99  1251700000 1124.99
 2004  6  3 1124.99 1125.31 1116.57 1116.64  1232400000 1116.64
 2004  6  4 1116.64 1129.17 1116.64 1122.50  1115300000 1122.50
 2004  6  7 1122.50 1140.54 1122.50 1140.42  1211800000 1140.42
 2004  6  8 1140.42 1142.18 1135.45 1142.18  1190300000 1142.18
 2004  6  9 1142.18 1142.18 1131.17 1131.33  1276800000 1131.33
 2004  6 10 1131.33 1136.47 1131.33 1136.47  1160600000 1136.47
 2004  6 14 1136.47 1136.47 1122.16 1125.29  1179400000 1125.29
 2004  6 15 1125.29 1137.36 1125.29 1132.01  1345900000 1132.01
 2004  6 16 1132.01 1135.28 1130.55 1133.56  1168400000 1133.56
 2004  6 17 1133.56 1133.56 1126.89 1132.05  1296700000 1132.05
 2004  6 18 1132.05 1138.96 1129.83 1135.02  1500600000 1135.02
 2004  6 21 1135.02 1138.05 1129.64 1130.30  1123900000 1130.30
 2004  6 22 1130.30 1135.05 1124.37 1134.41  1382300000 1134.41
 2004  6 23 1134.41 1145.15 1131.73 1144.06  1444200000 1144.06
 2004  6 24 1144.06 1146.34 1139.94 1140.65  1394900000 1140.65
 2004  6 25 1140.65 1145.97 1134.24 1134.43  1812900000 1134.43
 2004  6 28 1134.43 1142.60 1131.72 1133.35  1354600000 1133.35
 2004  6 29 1133.35 1138.26 1131.81 1136.20  1375000000 1136.20
 2004  6 30 1136.20 1144.20 1133.62 1140.84  1473800000 1140.84
 2004  7  1 1140.84 1140.84 1123.06 1128.94  1495700000 1128.94
 2004  7  2 1128.94 1129.15 1123.26 1125.38  1085000000 1125.38
 2004  7  6 1125.38 1125.38 1113.21 1116.21  1283300000 1116.21
 2004  7  7 1116.21 1122.37 1114.92 1118.33  1328600000 1118.33
 2004  7  8 1118.33 1119.12 1108.72 1109.11  1401100000 1109.11
 2004  7  9 1109.11 1115.57 1109.11 1112.81  1186300000 1112.81
 2004  7 12 1112.81 1116.11 1106.71 1114.35  1114600000 1114.35
 2004  7 13 1114.35 1116.30 1112.99 1115.14  1199700000 1115.14
 2004  7 14 1115.14 1119.60 1107.83 1111.47  1462000000 1111.47
 2004  7 15 1111.47 1114.63 1106.67 1106.69  1408700000 1106.69
 2004  7 16 1106.69 1112.17 1101.07 1101.39  1450300000 1101.39
 2004  7 19 1101.39 1105.52 1096.55 1100.90  1319900000 1100.90
 2004  7 20 1100.90 1108.88 1099.10 1108.67  1445800000 1108.67
 2004  7 21 1108.67 1116.27 1093.88 1093.88  1679500000 1093.88
 2004  7 22 1093.88 1099.66 1084.16 1096.84  1680800000 1096.84
 2004  7 23 1096.84 1096.84 1083.56 1086.20  1337500000 1086.20
 2004  7 26 1086.20 1089.82 1078.78 1084.07  1413400000 1084.07
 2004  7 27 1084.07 1096.65 1084.07 1094.83  1610800000 1094.83
 2004  7 28 1094.83 1098.84 1082.17 1095.42  1554300000 1095.42
 2004  7 29 1095.42 1103.51 1095.42 1100.43  1530100000 1100.43
 2004  7 30 1100.43 1103.73 1096.96 1101.72  1298200000 1101.72
 2004  8  2 1101.72 1108.60 1097.34 1106.62  1276000000 1106.62
 2004  8  3 1106.62 1106.62 1099.26 1099.69  1338300000 1099.69
 2004  8  4 1099.69 1102.45 1092.40 1098.63  1369200000 1098.63
 2004  8  5 1098.63 1098.79 1079.98 1080.70  1397400000 1080.70
 2004  8  6 1080.70 1080.70 1062.23 1063.97  1521000000 1063.97
 2004  8  9 1063.97 1069.46 1063.97 1065.22  1086000000 1065.22
 2004  8 10 1065.22 1079.04 1065.22 1079.04  1245600000 1079.04
 2004  8 11 1079.04 1079.04 1065.92 1075.79  1410400000 1075.79
 2004  8 12 1075.79 1075.79 1062.82 1063.23  1405100000 1063.23
 2004  8 13 1063.23 1067.58 1060.72 1064.80  1175100000 1064.80
 2004  8 16 1064.80 1080.66 1064.80 1079.34  1206200000 1079.34
 2004  8 17 1079.34 1086.78 1079.34 1081.71  1267800000 1081.71
 2004  8 18 1081.71 1095.17 1078.93 1095.17  1282500000 1095.17
 2004  8 19 1095.17 1095.17 1086.28 1091.23  1249400000 1091.23
 2004  8 20 1091.23 1100.26 1089.57 1098.35  1199900000 1098.35
 2004  8 23 1098.35 1101.40 1094.73 1095.68  1021900000 1095.68
 2004  8 24 1095.68 1100.94 1092.82 1096.19  1092500000 1096.19
 2004  8 25 1096.19 1106.29 1093.24 1104.96  1192200000 1104.96
 2004  8 26 1104.96 1106.78 1102.46 1105.09  1023600000 1105.09
 2004  8 27 1105.09 1109.68 1104.62 1107.77   845400000 1107.77
 2004  8 30 1107.77 1107.77 1099.15 1099.15   843100000 1099.15
 2004  8 31 1099.15 1104.24 1094.72 1104.24  1138200000 1104.24
 2004  9  1 1104.24 1109.24 1099.18 1105.91  1142100000 1105.91
 2004  9  2 1105.91 1119.11 1105.60 1118.31  1118400000 1118.31
 2004  9  3 1118.31 1120.80 1113.57 1113.63   924170000 1113.63
 2004  9  7 1113.63 1124.08 1113.63 1121.30  1214400000 1121.30
 2004  9  8 1121.30 1123.05 1116.27 1116.27  1246300000 1116.27
 2004  9  9 1116.27 1121.30 1113.62 1118.38  1371300000 1118.38
 2004  9 10 1118.38 1125.26 1114.39 1123.92  1261200000 1123.92
 2004  9 13 1123.92 1129.78 1123.35 1125.82  1299800000 1125.82
 2004  9 14 1125.82 1129.46 1124.72 1128.33  1204500000 1128.33
 2004  9 15 1128.33 1128.33 1119.82 1120.37  1256000000 1120.37
 2004  9 16 1120.37 1126.06 1120.37 1123.50  1113900000 1123.50
 2004  9 17 1123.50 1130.14 1123.50 1128.55  1422600000 1128.55
 2004  9 20 1128.55 1128.55 1120.34 1122.20  1197600000 1122.20
 2004  9 21 1122.20 1131.54 1122.20 1129.30  1325000000 1129.30
 2004  9 22 1129.30 1129.30 1112.67 1113.56  1379900000 1113.56
 2004  9 23 1113.56 1113.61 1108.05 1108.36  1286300000 1108.36
 2004  9 24 1108.36 1113.81 1108.36 1110.11  1255400000 1110.11
 2004  9 27 1110.11 1110.11 1103.24 1103.52  1263500000 1103.52
 2004  9 28 1103.52 1111.77 1101.29 1110.06  1396600000 1110.06
 2004  9 29 1110.06 1114.80 1107.42 1114.80  1402900000 1114.80
 2004  9 30 1114.80 1116.31 1109.68 1114.58  1748000000 1114.58
 2004 10  1 1114.58 1131.64 1114.58 1131.50  1582200000 1131.50
 2004 10  4 1131.50 1140.13 1131.50 1135.17  1534000000 1135.17
 2004 10  5 1135.17 1137.87 1132.03 1134.48  1418400000 1134.48
 2004 10  6 1134.48 1142.05 1132.94 1142.05  1416700000 1142.05
 2004 10  7 1142.05 1142.05 1130.50 1130.65  1447500000 1130.65
 2004 10  8 1130.65 1132.92 1120.19 1122.14  1291600000 1122.14
 2004 10 11 1122.14 1126.20 1122.14 1124.39   943800000 1124.39
 2004 10 12 1124.39 1124.39 1115.77 1121.84  1320100000 1121.84
 2004 10 13 1121.84 1127.01 1109.63 1113.65  1546200000 1113.65
 2004 10 14 1113.65 1114.96 1102.06 1103.29  1489500000 1103.29
 2004 10 15 1103.29 1113.17 1102.14 1108.20  1645100000 1108.20
 2004 10 18 1108.20 1114.46 1103.33 1114.02  1373300000 1114.02
 2004 10 19 1114.02 1117.96 1103.15 1103.23  1737500000 1103.23
 2004 10 20 1103.23 1104.09 1094.25 1103.66  1685700000 1103.66
 2004 10 21 1103.66 1108.87 1098.47 1106.49  1673000000 1106.49
 2004 10 22 1106.49 1108.14 1095.47 1095.74  1469600000 1095.74
 2004 10 25 1095.74 1096.81 1090.29 1094.80  1380500000 1094.80
 2004 10 26 1094.81 1111.10 1094.81 1111.09  1685400000 1111.09
 2004 10 27 1111.09 1126.29 1107.43 1125.40  1741900000 1125.40
 2004 10 28 1125.34 1130.67 1120.60 1127.44  1628200000 1127.44
 2004 10 29 1127.44 1131.40 1124.62 1130.20  1500800000 1130.20
 2004 11  1 1130.20 1133.41 1127.60 1130.51  1395900000 1130.51
 2004 11  2 1130.51 1140.48 1128.12 1130.56  1659000000 1130.56
 2004 11  3 1130.54 1147.57 1130.54 1143.20  1767500000 1143.20
 2004 11  4 1143.20 1161.67 1142.34 1161.67  1782700000 1161.67
 2004 11  5 1161.67 1170.87 1160.66 1166.17  1724400000 1166.17
 2004 11  8 1166.17 1166.77 1162.32 1164.89  1358700000 1164.89
 2004 11  9 1164.89 1168.96 1162.48 1164.08  1450800000 1164.08
 2004 11 10 1164.08 1169.25 1162.51 1162.91  1504300000 1162.91
 2004 11 11 1162.91 1174.80 1162.91 1173.48  1393000000 1173.48
 2004 11 12 1173.48 1184.17 1171.43 1184.17  1531600000 1184.17
 2004 11 15 1184.17 1184.48 1179.85 1183.81  1453300000 1183.81
 2004 11 16 1183.81 1183.81 1175.32 1175.43  1364400000 1175.43
 2004 11 17 1175.43 1188.46 1175.43 1181.94  1684200000 1181.94
 2004 11 18 1181.94 1184.90 1180.15 1183.55  1456700000 1183.55
 2004 11 19 1183.55 1184.00 1169.19 1170.34  1526600000 1170.34
 2004 11 22 1170.34 1178.18 1167.89 1177.24  1392700000 1177.24
 2004 11 23 1177.24 1179.52 1171.41 1176.94  1428300000 1176.94
 2004 11 24 1176.94 1182.46 1176.94 1181.76  1149600000 1181.76
 2004 11 26 1181.76 1186.62 1181.08 1182.65   504580000 1182.65
 2004 11 29 1182.65 1186.94 1172.37 1178.57  1378500000 1178.57
 2004 11 30 1178.57 1178.66 1173.81 1173.82  1553500000 1173.82
 2004 12  1 1173.78 1191.37 1173.78 1191.37  1772800000 1191.37
 2004 12  2 1191.37 1194.80 1186.72 1190.33  1774900000 1190.33
 2004 12  3 1190.33 1197.46 1187.71 1191.17  1566700000 1191.17
 2004 12  6 1191.17 1192.41 1185.18 1190.25  1354400000 1190.25
 2004 12  7 1190.25 1192.17 1177.07 1177.07  1533900000 1177.07
 2004 12  8 1177.07 1184.05 1177.07 1182.81  1525200000 1182.81
 2004 12  9 1182.81 1190.51 1173.79 1189.24  1624700000 1189.24
 2004 12 10 1189.24 1191.45 1185.24 1188.00  1443700000 1188.00
 2004 12 13 1188.00 1198.74 1188.00 1198.68  1436100000 1198.68
 2004 12 14 1198.68 1205.29 1197.84 1203.38  1544400000 1203.38
 2004 12 15 1203.38 1206.61 1199.44 1205.72  1695800000 1205.72
 2004 12 16 1205.72 1207.97 1198.41 1203.21  1793900000 1203.21
 2004 12 17 1203.21 1203.21 1193.49 1194.20  2147483648 1194.20
 2004 12 20 1194.20 1203.43 1193.36 1194.65  1422800000 1194.65
 2004 12 21 1194.65 1205.93 1194.65 1205.45  1483700000 1205.45
 2004 12 22 1205.45 1211.42 1203.85 1209.57  1390800000 1209.57
 2004 12 23 1209.57 1213.66 1208.71 1210.13   956100000 1210.13
 2004 12 27 1210.13 1214.13 1204.92 1204.92   922000000 1204.92
 2004 12 28 1204.92 1213.54 1204.92 1213.54   983000000 1213.54
 2004 12 29 1213.54 1213.85 1210.95 1213.45   925900000 1213.45
 2004 12 30 1213.45 1216.47 1213.41 1213.55   829800000 1213.55
 2004 12 31 1213.55 1217.33 1211.65 1211.92   786900000 1211.92
 2005  1  3 1211.92 1217.80 1200.32 1202.08  1510800000 1202.08
 2005  1  4 1202.08 1205.84 1185.39 1188.05  1721000000 1188.05
 2005  1  5 1188.05 1192.73 1183.72 1183.74  1738900000 1183.74
 2005  1  6 1183.74 1191.63 1183.27 1187.89  1569100000 1187.89
 2005  1  7 1187.89 1192.20 1182.16 1186.19  1477900000 1186.19
 2005  1 10 1186.19 1194.78 1184.80 1190.25  1490400000 1190.25
 2005  1 11 1190.25 1190.25 1180.43 1182.99  1488800000 1182.99
 2005  1 12 1182.99 1187.92 1175.64 1187.70  1562100000 1187.70
 2005  1 13 1187.70 1187.70 1175.81 1177.45  1510300000 1177.45
 2005  1 14 1177.45 1185.21 1177.45 1184.52  1335400000 1184.52
 2005  1 18 1184.52 1195.98 1180.10 1195.98  1596800000 1195.98
 2005  1 19 1195.98 1195.98 1184.41 1184.63  1498700000 1184.63
 2005  1 20 1184.63 1184.63 1173.42 1175.41  1692000000 1175.41
 2005  1 21 1175.41 1179.45 1167.82 1167.87  1643500000 1167.87
 2005  1 24 1167.87 1173.03 1163.75 1163.75  1494600000 1163.75
 2005  1 25 1163.75 1174.30 1163.75 1168.41  1610400000 1168.41
 2005  1 26 1168.41 1175.96 1168.41 1174.07  1635900000 1174.07
 2005  1 27 1174.07 1177.50 1170.15 1174.55  1600600000 1174.55
 2005  1 28 1174.55 1175.61 1166.25 1171.36  1641800000 1171.36
 2005  1 31 1171.36 1182.07 1171.36 1181.27  1679800000 1181.27
 2005  2  1 1181.27 1190.39 1180.95 1189.41  1681980000 1189.41
 2005  2  2 1189.41 1195.25 1188.92 1193.19  1561740000 1193.19
 2005  2  3 1193.19 1193.19 1185.64 1189.89  1554460000 1189.89
 2005  2  4 1189.89 1203.47 1189.67 1203.03  1648160000 1203.03
 2005  2  7 1203.03 1204.15 1199.27 1201.72  1347270000 1201.72
 2005  2  8 1201.72 1205.11 1200.16 1202.30  1416170000 1202.30
 2005  2  9 1202.30 1203.83 1191.54 1191.99  1511040000 1191.99
 2005  2 10 1191.99 1198.75 1191.54 1197.01  1491670000 1197.01
 2005  2 11 1197.01 1208.38 1193.28 1205.30  1562300000 1205.30
 2005  2 14 1205.30 1206.93 1203.59 1206.14  1290180000 1206.14
 2005  2 15 1206.14 1212.44 1205.52 1210.12  1527080000 1210.12
 2005  2 16 1210.12 1212.44 1205.06 1210.34  1490100000 1210.34
 2005  2 17 1210.34 1211.33 1200.74 1200.75  1580120000 1200.75
 2005  2 18 1200.75 1202.92 1197.35 1201.59  1551200000 1201.59
 2005  2 22 1201.59 1202.48 1184.16 1184.16  1744940000 1184.16
 2005  2 23 1184.16 1193.52 1184.16 1190.80  1501090000 1190.80
 2005  2 24 1190.80 1200.42 1187.80 1200.20  1518750000 1200.20
 2005  2 25 1200.20 1212.15 1199.61 1211.37  1523680000 1211.37
 2005  2 28 1211.37 1211.37 1198.13 1203.60  1795480000 1203.60
 2005  3  1 1203.60 1212.25 1203.60 1210.41  1708060000 1210.41
 2005  3  2 1210.41 1215.79 1204.22 1210.08  1568540000 1210.08
 2005  3  3 1210.08 1215.72 1204.45 1210.47  1616240000 1210.47
 2005  3  4 1210.47 1224.76 1210.47 1222.12  1636820000 1222.12
 2005  3  7 1222.12 1229.11 1222.12 1225.31  1488830000 1225.31
 2005  3  8 1225.31 1225.69 1218.57 1219.43  1523090000 1219.43
 2005  3  9 1219.43 1219.43 1206.66 1207.01  1704970000 1207.01
 2005  3 10 1207.01 1211.23 1201.41 1209.25  1604020000 1209.25
 2005  3 11 1209.25 1213.04 1198.15 1200.08  1449820000 1200.08
 2005  3 14 1200.08 1206.83 1199.51 1206.83  1437430000 1206.83
 2005  3 15 1206.83 1210.54 1197.75 1197.75  1513530000 1197.75
 2005  3 16 1197.75 1197.75 1185.61 1188.07  1653190000 1188.07
 2005  3 17 1188.07 1193.28 1186.34 1190.21  1581930000 1190.21
 2005  3 18 1190.21 1191.98 1182.78 1189.65  2147483648 1189.65
 2005  3 21 1189.65 1189.65 1178.82 1183.78  1819440000 1183.78
 2005  3 22 1183.78 1189.59 1171.63 1171.71  2114470000 1171.71
 2005  3 23 1171.71 1176.26 1168.70 1172.53  2147483648 1172.53
 2005  3 24 1172.53 1180.11 1171.42 1171.42  1721720000 1171.42
 2005  3 28 1171.42 1179.91 1171.42 1174.28  1746220000 1174.28
 2005  3 29 1174.28 1179.39 1163.69 1165.36  2147483648 1165.36
 2005  3 30 1165.36 1181.54 1165.36 1181.41  2097110000 1181.41
 2005  3 31 1181.41 1184.53 1179.49 1180.59  2147483648 1180.59
 2005  4  1 1180.59 1189.80 1169.91 1172.92  2147483648 1172.92
 2005  4  4 1172.79 1178.61 1167.72 1176.12  2079770000 1176.12
 2005  4  5 1176.12 1183.56 1176.12 1181.39  1870800000 1181.39
 2005  4  6 1181.39 1189.34 1181.39 1184.07  1797400000 1184.07
 2005  4  7 1184.07 1191.88 1183.81 1191.14  1900620000 1191.14
 2005  4  8 1191.14 1191.75 1181.13 1181.20  1661330000 1181.20
 2005  4 11 1181.20 1184.07 1178.69 1181.21  1525310000 1181.21
 2005  4 12 1181.21 1190.17 1170.85 1187.76  1979830000 1187.76
 2005  4 13 1187.76 1187.76 1171.40 1173.79  2049740000 1173.79
 2005  4 14 1173.79 1174.67 1161.70 1162.05  2147483648 1162.05
 2005  4 15 1162.05 1162.05 1141.92 1142.62  2147483648 1142.62
 2005  4 18 1142.62 1148.92 1139.80 1145.98  2147483648 1145.98
 2005  4 19 1145.98 1154.67 1145.98 1152.78  2142700000 1152.78
 2005  4 20 1152.78 1155.50 1136.15 1137.50  2147483648 1137.50
 2005  4 21 1137.50 1159.95 1137.50 1159.95  2147483648 1159.95
 2005  4 22 1159.95 1159.95 1142.95 1152.12  2045880000 1152.12
 2005  4 25 1152.12 1164.05 1152.12 1162.10  1795030000 1162.10
 2005  4 26 1162.10 1164.80 1151.83 1151.83  1959740000 1151.83
 2005  4 27 1151.74 1159.87 1144.42 1156.38  2147483648 1156.38
 2005  4 28 1156.38 1156.38 1143.22 1143.22  2147483648 1143.22
 2005  4 29 1143.22 1156.97 1139.19 1156.85  2147483648 1156.85
 2005  5  2 1156.85 1162.87 1154.71 1162.16  1980040000 1162.16
 2005  5  3 1162.16 1166.89 1156.71 1161.17  2147483648 1161.17
 2005  5  4 1161.17 1176.01 1161.17 1175.65  2147483648 1175.65
 2005  5  5 1175.65 1178.62 1166.77 1172.63  1997100000 1172.63
 2005  5  6 1172.63 1177.75 1170.50 1171.35  1707200000 1171.35
 2005  5  9 1171.35 1178.87 1169.38 1178.84  1857020000 1178.84
 2005  5 10 1178.84 1178.84 1162.98 1166.22  1889660000 1166.22
 2005  5 11 1166.22 1171.77 1157.71 1171.11  1834970000 1171.11
 2005  5 12 1171.11 1173.37 1157.76 1159.36  1995290000 1159.36
 2005  5 13 1159.36 1163.75 1146.18 1154.05  2147483648 1154.05
 2005  5 16 1154.05 1165.75 1153.64 1165.69  1856860000 1165.69
 2005  5 17 1165.69 1174.35 1159.86 1173.80  1887260000 1173.80
 2005  5 18 1173.80 1187.90 1173.80 1185.56  2147483648 1185.56
 2005  5 19 1185.56 1191.09 1184.49 1191.08  1775860000 1191.08
 2005  5 20 1191.08 1191.22 1185.19 1189.28  1631750000 1189.28
 2005  5 23 1189.28 1197.44 1188.76 1193.86  1681170000 1193.86
 2005  5 24 1193.86 1195.29 1189.87 1194.07  1681000000 1194.07
 2005  5 25 1194.07 1194.07 1185.96 1190.01  1742180000 1190.01
 2005  5 26 1190.01 1198.95 1190.01 1197.62  1654110000 1197.62
 2005  5 27 1197.62 1199.56 1195.28 1198.78  1381430000 1198.78
 2005  5 31 1198.78 1198.78 1191.50 1191.50  1840680000 1191.50
 2005  6  1 1191.50 1205.64 1191.03 1202.22  1810100000 1202.22
 2005  6  2 1202.27 1204.67 1198.42 1204.29  1813790000 1204.29
 2005  6  3 1204.29 1205.09 1194.55 1196.02  1627520000 1196.02
 2005  6  6 1196.02 1198.78 1192.75 1197.51  1547120000 1197.51
 2005  6  7 1197.51 1208.85 1197.26 1197.26  1851370000 1197.26
 2005  6  8 1197.26 1201.97 1193.33 1194.67  1715490000 1194.67
 2005  6  9 1194.67 1201.86 1191.09 1200.93  1824120000 1200.93
 2005  6 10 1200.93 1202.79 1192.64 1198.11  1664180000 1198.11
 2005  6 13 1198.11 1206.03 1194.51 1200.82  1661350000 1200.82
 2005  6 14 1200.82 1207.53 1200.18 1203.91  1698150000 1203.91
 2005  6 15 1203.91 1208.08 1198.66 1206.58  1840440000 1206.58
 2005  6 16 1206.55 1212.10 1205.47 1210.96  1776040000 1210.96
 2005  6 17 1210.93 1219.55 1210.93 1216.96  2147483648 1216.96
 2005  6 20 1216.96 1219.10 1210.65 1216.10  1714530000 1216.10
 2005  6 21 1216.10 1217.13 1211.86 1213.61  1720700000 1213.61
 2005  6 22 1213.61 1219.59 1211.69 1213.88  1823250000 1213.88
 2005  6 23 1213.88 1216.45 1200.72 1200.73  2029920000 1200.73
 2005  6 24 1200.73 1200.90 1191.45 1191.57  2147483648 1191.57
 2005  6 27 1191.57 1194.33 1188.30 1190.69  1738620000 1190.69
 2005  6 28 1190.69 1202.54 1190.69 1201.57  1772410000 1201.57
 2005  6 29 1201.57 1204.07 1198.70 1199.85  1769280000 1199.85
 2005  6 30 1199.85 1203.27 1190.51 1191.33  2109490000 1191.33
 2005  7  1 1191.33 1197.89 1191.33 1194.44  1593820000 1194.44
 2005  7  5 1194.44 1206.34 1192.49 1204.99  1805820000 1204.99
 2005  7  6 1204.99 1206.11 1194.78 1194.94  1883470000 1194.94
 2005  7  7 1194.94 1198.46 1183.55 1197.87  1952440000 1197.87
 2005  7  8 1197.87 1212.73 1197.20 1211.86  1900810000 1211.86
 2005  7 11 1211.86 1220.03 1211.86 1219.44  1846300000 1219.44
 2005  7 12 1219.44 1225.54 1216.60 1222.21  1932010000 1222.21
 2005  7 13 1222.21 1224.46 1219.64 1223.29  1812500000 1223.29
 2005  7 14 1223.29 1233.16 1223.29 1226.50  2048710000 1226.50
 2005  7 15 1226.50 1229.53 1223.50 1227.92  1716400000 1227.92
 2005  7 18 1227.92 1227.92 1221.13 1221.13  1582100000 1221.13
 2005  7 19 1221.13 1230.34 1221.13 1229.35  2041280000 1229.35
 2005  7 20 1229.35 1236.56 1222.91 1235.20  2063340000 1235.20
 2005  7 21 1235.20 1235.83 1224.70 1227.04  2129840000 1227.04
 2005  7 22 1227.04 1234.19 1226.15 1233.68  1766990000 1233.68
 2005  7 25 1233.68 1238.36 1228.15 1229.03  1717580000 1229.03
 2005  7 26 1229.03 1234.42 1229.03 1231.16  1934180000 1231.16
 2005  7 27 1231.16 1237.64 1230.15 1236.79  1945800000 1236.79
 2005  7 28 1236.79 1245.15 1235.81 1243.72  2001680000 1243.72
 2005  7 29 1243.72 1245.04 1234.18 1234.18  1789600000 1234.18
 2005  8  1 1234.18 1239.10 1233.80 1235.35  1716870000 1235.35
 2005  8  2 1235.35 1244.69 1235.35 1244.12  2043120000 1244.12
 2005  8  3 1244.12 1245.86 1240.57 1245.04  1999980000 1245.04
 2005  8  4 1245.04 1245.04 1235.15 1235.86  1981220000 1235.86
 2005  8  5 1235.86 1235.86 1225.62 1226.42  1930280000 1226.42
 2005  8  8 1226.42 1232.28 1222.67 1223.13  1804140000 1223.13
 2005  8  9 1223.13 1234.11 1223.13 1231.38  1897520000 1231.38
 2005  8 10 1231.38 1242.69 1226.58 1229.13  2147483648 1229.13
 2005  8 11 1229.13 1237.81 1228.33 1237.81  1941560000 1237.81
 2005  8 12 1237.81 1237.81 1225.87 1230.39  1709300000 1230.39
 2005  8 15 1230.40 1236.24 1226.20 1233.87  1562880000 1233.87
 2005  8 16 1233.87 1233.87 1219.05 1219.34  1820410000 1219.34
 2005  8 17 1219.34 1225.63 1218.07 1220.24  1859150000 1220.24
 2005  8 18 1220.24 1222.64 1215.93 1219.02  1808170000 1219.02
 2005  8 19 1219.02 1225.08 1219.02 1219.71  1558790000 1219.71
 2005  8 22 1219.71 1228.96 1216.47 1221.73  1621330000 1221.73
 2005  8 23 1221.73 1223.04 1214.44 1217.59  1678620000 1217.59
 2005  8 24 1217.57 1224.15 1209.37 1209.59  1930800000 1209.59
 2005  8 25 1209.59 1213.73 1209.57 1212.37  1571110000 1212.37
 2005  8 26 1212.40 1212.40 1204.23 1205.10  1541090000 1205.10
 2005  8 29 1205.10 1214.28 1201.53 1212.28  1599450000 1212.28
 2005  8 30 1212.28 1212.28 1201.07 1208.41  1916470000 1208.41
 2005  8 31 1208.41 1220.36 1204.40 1220.33  2147483648 1220.33
 2005  9  1 1220.33 1227.29 1216.18 1221.59  2147483648 1221.59
 2005  9  2 1221.59 1224.45 1217.75 1218.02  1640160000 1218.02
 2005  9  6 1218.02 1233.61 1218.02 1233.39  1932090000 1233.39
 2005  9  7 1233.39 1237.06 1230.93 1236.36  2067700000 1236.36
 2005  9  8 1236.36 1236.36 1229.51 1231.67  1955380000 1231.67
 2005  9  9 1231.67 1243.13 1231.67 1241.48  1992560000 1241.48
 2005  9 12 1241.48 1242.60 1239.15 1240.56  1938050000 1240.56
 2005  9 13 1240.57 1240.57 1231.20 1231.20  2082360000 1231.20
 2005  9 14 1231.20 1234.74 1226.16 1227.16  1986750000 1227.16
 2005  9 15 1227.16 1231.88 1224.85 1227.73  2079340000 1227.73
 2005  9 16 1228.42 1237.95 1228.42 1237.91  2147483648 1237.91
 2005  9 19 1237.91 1237.91 1227.65 1231.02  2076540000 1231.02
 2005  9 20 1231.02 1236.49 1220.07 1221.34  2147483648 1221.34
 2005  9 21 1221.34 1221.52 1209.89 1210.20  2147483648 1210.20
 2005  9 22 1210.20 1216.64 1205.35 1214.62  2147483648 1214.62
 2005  9 23 1214.62 1218.83 1209.80 1215.29  1973020000 1215.29
 2005  9 26 1215.29 1222.56 1211.84 1215.63  2022220000 1215.63
 2005  9 27 1215.63 1220.17 1211.11 1215.66  1976270000 1215.66
 2005  9 28 1215.66 1220.98 1212.72 1216.89  2106980000 1216.89
 2005  9 29 1216.89 1228.70 1211.54 1227.68  2147483648 1227.68
 2005  9 30 1227.68 1229.57 1225.22 1228.81  2097520000 1228.81
 2005 10  3 1228.81 1233.34 1225.15 1226.70  2097490000 1226.70
 2005 10  4 1226.70 1229.88 1214.02 1214.47  2147483648 1214.47
 2005 10  5 1214.47 1214.47 1196.25 1196.39  2147483648 1196.39
 2005 10  6 1196.39 1202.14 1181.92 1191.49  2147483648 1191.49
 2005 10  7 1191.49 1199.71 1191.46 1195.90  2126080000 1195.90
 2005 10 10 1195.90 1196.52 1186.12 1187.33  2147483648 1187.33
 2005 10 11 1187.33 1193.10 1183.16 1184.87  2147483648 1184.87
 2005 10 12 1184.87 1190.02 1173.65 1177.68  2147483648 1177.68
 2005 10 13 1177.68 1179.56 1168.20 1176.84  2147483648 1176.84
 2005 10 14 1176.84 1187.13 1175.44 1186.57  2147483648 1186.57
 2005 10 17 1186.57 1191.21 1184.48 1190.10  2054570000 1190.10
 2005 10 18 1190.10 1190.10 1178.13 1178.14  2147483648 1178.14
 2005 10 19 1178.14 1195.76 1170.55 1195.76  2147483648 1195.76
 2005 10 20 1195.76 1197.30 1173.30 1177.80  2147483648 1177.80
 2005 10 21 1177.80 1186.46 1174.92 1179.59  2147483648 1179.59
 2005 10 24 1179.59 1199.39 1179.59 1199.38  2147483648 1199.38
 2005 10 25 1199.38 1201.30 1189.29 1196.54  2147483648 1196.54
 2005 10 26 1196.54 1204.01 1191.38 1191.38  2147483648 1191.38
 2005 10 27 1191.38 1192.65 1178.89 1178.90  2147483648 1178.90
 2005 10 28 1178.90 1198.41 1178.90 1198.41  2147483648 1198.41
 2005 10 31 1198.41 1211.43 1198.41 1207.01  2147483648 1207.01
 2005 11  1 1207.01 1207.34 1201.66 1202.76  2147483648 1202.76
 2005 11  2 1202.76 1215.17 1201.07 1214.76  2147483648 1214.76
 2005 11  3 1214.76 1224.70 1214.76 1219.94  2147483648 1219.94
 2005 11  4 1219.94 1222.52 1214.45 1220.14  2050510000 1220.14
 2005 11  7 1220.14 1224.18 1217.29 1222.81  1987580000 1222.81
 2005 11  8 1222.81 1222.81 1216.08 1218.59  1965050000 1218.59
 2005 11  9 1218.59 1226.59 1216.53 1220.65  2147483648 1220.65
 2005 11 10 1220.65 1232.41 1215.05 1230.96  2147483648 1230.96
 2005 11 11 1230.96 1235.70 1230.72 1234.72  1773140000 1234.72
 2005 11 14 1234.72 1237.20 1231.78 1233.76  1899780000 1233.76
 2005 11 15 1233.76 1237.94 1226.41 1229.01  2147483648 1229.01
 2005 11 16 1229.01 1232.24 1227.18 1231.21  2121580000 1231.21
 2005 11 17 1231.21 1242.96 1231.21 1242.80  2147483648 1242.80
 2005 11 18 1242.80 1249.58 1240.71 1248.27  2147483648 1248.27
 2005 11 21 1248.27 1255.89 1246.90 1254.85  2117350000 1254.85
 2005 11 22 1254.85 1261.90 1251.40 1261.23  2147483648 1261.23
 2005 11 23 1261.23 1270.64 1259.51 1265.61  1985400000 1265.61
 2005 11 25 1265.61 1268.78 1265.54 1268.25   724940000 1268.25
 2005 11 28 1268.25 1268.44 1257.17 1257.46  2016900000 1257.46
 2005 11 29 1257.46 1266.18 1257.46 1257.48  2147483648 1257.48
 2005 11 30 1257.48 1260.93 1249.39 1249.48  2147483648 1249.48
 2005 12  1 1249.48 1266.17 1249.48 1264.67  2147483648 1264.67
 2005 12  2 1264.67 1266.85 1261.42 1265.08  2125580000 1265.08
 2005 12  5 1265.08 1265.08 1258.12 1262.09  2147483648 1262.09
 2005 12  6 1262.09 1272.89 1262.09 1263.70  2110740000 1263.70
 2005 12  7 1263.70 1264.85 1253.02 1257.37  2093830000 1257.37
 2005 12  8 1257.37 1263.36 1250.91 1255.84  2147483648 1255.84
 2005 12  9 1255.84 1263.08 1254.24 1259.37  1896290000 1259.37
 2005 12 12 1259.37 1263.86 1255.52 1260.43  1876550000 1260.43
 2005 12 13 1260.43 1272.11 1258.56 1267.43  2147483648 1267.43
 2005 12 14 1267.43 1275.80 1267.07 1272.74  2145520000 1272.74
 2005 12 15 1272.74 1275.17 1267.74 1270.94  2147483648 1270.94
 2005 12 16 1270.94 1275.24 1267.32 1267.32  2147483648 1267.32
 2005 12 19 1267.32 1270.51 1259.28 1259.92  2147483648 1259.92
 2005 12 20 1259.92 1263.86 1257.21 1259.62  1996690000 1259.62
 2005 12 21 1259.62 1269.37 1259.62 1262.79  2065170000 1262.79
 2005 12 22 1262.79 1268.19 1262.50 1268.12  1888500000 1268.12
 2005 12 23 1268.12 1269.76 1265.92 1268.66  1285810000 1268.66
 2005 12 27 1268.66 1271.83 1256.54 1256.54  1540470000 1256.54
 2005 12 28 1256.54 1261.10 1256.54 1258.17  1422360000 1258.17
 2005 12 29 1258.17 1260.61 1254.18 1254.42  1382540000 1254.42
 2005 12 30 1254.42 1254.42 1246.59 1248.29  1443500000 1248.29
 2006  1  3 1248.29 1270.22 1245.74 1268.80  2147483648 1268.80
 2006  1  4 1268.80 1275.37 1267.74 1273.46  2147483648 1273.46
 2006  1  5 1273.46 1276.91 1270.30 1273.48  2147483648 1273.48
 2006  1  6 1273.48 1286.09 1273.48 1285.45  2147483648 1285.45
 2006  1  9 1285.45 1290.78 1284.82 1290.15  2147483648 1290.15
 2006  1 10 1290.15 1290.15 1283.76 1289.69  2147483648 1289.69
 2006  1 11 1289.72 1294.90 1288.12 1294.18  2147483648 1294.18
 2006  1 12 1294.18 1294.18 1285.04 1286.06  2147483648 1286.06
 2006  1 13 1286.06 1288.96 1282.78 1287.61  2147483648 1287.61
 2006  1 17 1287.61 1287.61 1278.61 1283.03  2147483648 1283.03
 2006  1 18 1282.93 1282.93 1272.08 1277.93  2147483648 1277.93
 2006  1 19 1277.93 1287.79 1277.93 1285.04  2147483648 1285.04
 2006  1 20 1285.04 1285.04 1260.92 1261.49  2147483648 1261.49
 2006  1 23 1261.49 1268.19 1261.49 1263.82  2147483648 1263.82
 2006  1 24 1263.82 1271.47 1263.82 1266.86  2147483648 1266.86
 2006  1 25 1266.86 1271.87 1259.42 1264.68  2147483648 1264.68
 2006  1 26 1264.68 1276.44 1264.68 1273.83  2147483648 1273.83
 2006  1 27 1273.83 1286.38 1273.83 1283.72  2147483648 1283.72
 2006  1 30 1283.72 1287.94 1283.51 1285.19  2147483648 1285.19
 2006  1 31 1285.20 1285.20 1276.85 1280.08  2147483648 1280.08
 2006  2  1 1280.08 1283.33 1277.57 1282.46  2147483648 1282.46
 2006  2  2 1282.46 1282.46 1267.72 1270.84  2147483648 1270.84
 2006  2  3 1270.84 1270.87 1261.02 1264.03  2147483648 1264.03
 2006  2  6 1264.03 1267.04 1261.62 1265.02  2132360000 1265.02
 2006  2  7 1265.02 1265.78 1253.61 1254.78  2147483648 1254.78
 2006  2  8 1254.78 1266.47 1254.78 1265.65  2147483648 1265.65
 2006  2  9 1265.65 1274.56 1262.80 1263.78  2147483648 1263.78
 2006  2 10 1263.82 1269.89 1254.98 1266.99  2147483648 1266.99
 2006  2 13 1266.99 1266.99 1258.34 1262.86  1850080000 1262.86
 2006  2 14 1262.86 1278.21 1260.80 1275.53  2147483648 1275.53
 2006  2 15 1275.53 1281.00 1271.06 1280.00  2147483648 1280.00
 2006  2 16 1280.00 1289.39 1280.00 1289.38  2147483648 1289.38
 2006  2 17 1289.38 1289.47 1284.07 1287.24  2128260000 1287.24
 2006  2 21 1287.24 1291.92 1281.33 1283.03  2104320000 1283.03
 2006  2 22 1283.03 1294.17 1283.03 1292.67  2147483648 1292.67
 2006  2 23 1292.67 1293.84 1285.14 1287.79  2144210000 1287.79
 2006  2 24 1287.79 1292.11 1285.62 1289.43  1933010000 1289.43
 2006  2 27 1289.43 1297.57 1289.43 1294.12  1975320000 1294.12
 2006  2 28 1294.12 1294.12 1278.66 1280.66  2147483648 1280.66
 2006  3  1 1280.66 1291.80 1280.66 1291.24  2147483648 1291.24
 2006  3  2 1291.24 1291.24 1283.21 1289.14  2147483648 1289.14
 2006  3  3 1289.14 1297.33 1284.20 1287.23  2147483648 1287.23
 2006  3  6 1287.23 1288.23 1275.67 1278.26  2147483648 1278.26
 2006  3  7 1278.26 1278.26 1271.11 1275.88  2147483648 1275.88
 2006  3  8 1275.88 1280.33 1268.42 1278.47  2147483648 1278.47
 2006  3  9 1278.47 1282.74 1272.23 1272.23  2140110000 1272.23
 2006  3 10 1272.23 1284.37 1271.11 1281.42  2123450000 1281.42
 2006  3 13 1281.58 1287.37 1281.58 1284.13  2070330000 1284.13
 2006  3 14 1284.13 1298.14 1282.67 1297.48  2147483648 1297.48
 2006  3 15 1297.48 1304.40 1294.97 1303.02  2147483648 1303.02
 2006  3 16 1303.02 1310.45 1303.02 1305.33  2147483648 1305.33
 2006  3 17 1305.33 1309.79 1305.32 1307.25  2147483648 1307.25
 2006  3 20 1307.25 1310.00 1303.59 1305.08  1976830000 1305.08
 2006  3 21 1305.08 1310.88 1295.82 1297.23  2147370000 1297.23
 2006  3 22 1297.23 1305.97 1295.81 1305.04  2039810000 1305.04
 2006  3 23 1305.04 1305.04 1298.11 1301.67  1980940000 1301.67
 2006  3 24 1301.67 1306.53 1298.89 1302.95  2147483648 1302.95
 2006  3 27 1302.95 1303.74 1299.09 1301.61  2029700000 1301.61
 2006  3 28 1301.61 1306.24 1291.84 1293.23  2147483648 1293.23
 2006  3 29 1293.23 1305.60 1293.23 1302.89  2143540000 1302.89
 2006  3 30 1302.89 1310.15 1296.72 1300.25  2147483648 1300.25
 2006  3 31 1300.25 1303.00 1294.87 1294.87  2147483648 1294.87
 2006  4  3 1302.88 1309.19 1296.65 1297.81  2147483648 1297.81
 2006  4  4 1297.81 1307.55 1294.71 1305.93  2147483648 1305.93
 2006  4  5 1305.93 1312.81 1304.82 1311.56  2147483648 1311.56
 2006  4  6 1311.56 1311.99 1302.44 1309.04  2147483648 1309.04
 2006  4  7 1309.04 1314.07 1294.18 1295.50  2082470000 1295.50
 2006  4 10 1295.51 1300.74 1293.17 1296.62  1898320000 1296.62
 2006  4 11 1296.60 1300.71 1282.96 1286.57  2147483648 1286.57
 2006  4 12 1286.57 1290.93 1286.45 1288.12  1938100000 1288.12
 2006  4 13 1288.12 1292.09 1283.37 1289.12  1891940000 1289.12
 2006  4 17 1289.12 1292.45 1280.74 1285.33  1794650000 1285.33
 2006  4 18 1285.33 1309.02 1285.33 1307.28  2147483648 1307.28
 2006  4 19 1307.65 1310.39 1302.79 1309.93  2147483648 1309.93
 2006  4 20 1309.93 1318.16 1306.38 1311.46  2147483648 1311.46
 2006  4 21 1311.46 1317.67 1306.59 1311.28  2147483648 1311.28
 2006  4 24 1311.28 1311.28 1303.79 1308.11  2117330000 1308.11
 2006  4 25 1308.11 1310.79 1299.17 1301.74  2147483648 1301.74
 2006  4 26 1301.74 1310.97 1301.74 1305.41  2147483648 1305.41
 2006  4 27 1305.41 1315.00 1295.57 1309.72  2147483648 1309.72
 2006  4 28 1309.72 1316.04 1306.16 1310.61  2147483648 1310.61
 2006  5  1 1310.61 1317.21 1303.46 1305.19  2147483648 1305.19
 2006  5  2 1305.19 1313.66 1305.19 1313.21  2147483648 1313.21
 2006  5  3 1313.21 1313.47 1303.92 1308.12  2147483648 1308.12
 2006  5  4 1307.85 1315.14 1307.85 1312.25  2147483648 1312.25
 2006  5  5 1312.25 1326.53 1312.25 1325.76  2147483648 1325.76
 2006  5  8 1325.76 1326.70 1322.87 1324.66  2147483648 1324.66
 2006  5  9 1324.66 1326.60 1322.48 1325.14  2147483648 1325.14
 2006  5 10 1324.57 1325.51 1317.44 1322.85  2147483648 1322.85
 2006  5 11 1322.63 1322.63 1303.45 1305.92  2147483648 1305.92
 2006  5 12 1305.88 1305.88 1290.38 1291.24  2147483648 1291.24
 2006  5 15 1291.19 1294.81 1284.51 1294.50  2147483648 1294.50
 2006  5 16 1294.50 1297.88 1288.51 1292.08  2147483648 1292.08
 2006  5 17 1291.73 1291.73 1267.31 1270.32  2147483648 1270.32
 2006  5 18 1270.25 1274.89 1261.75 1261.81  2147483648 1261.81
 2006  5 19 1261.81 1272.15 1256.28 1267.03  2147483648 1267.03
 2006  5 22 1267.03 1268.77 1252.98 1262.07  2147483648 1262.07
 2006  5 23 1262.06 1273.67 1256.15 1256.58  2147483648 1256.58
 2006  5 24 1256.56 1264.53 1245.34 1258.57  2147483648 1258.57
 2006  5 25 1258.41 1273.26 1258.41 1272.88  2147483648 1272.88
 2006  5 26 1272.71 1280.54 1272.50 1280.16  1814020000 1280.16
 2006  5 30 1280.04 1280.04 1259.87 1259.87  2147483648 1259.87
 2006  5 31 1259.38 1270.09 1259.38 1270.09  2147483648 1270.09
 2006  6  1 1270.05 1285.71 1269.19 1285.71  2147483648 1285.71
 2006  6  2 1285.71 1290.68 1280.22 1288.22  2147483648 1288.22
 2006  6  5 1288.16 1288.16 1264.66 1265.29  2147483648 1265.29
 2006  6  6 1265.23 1269.88 1254.46 1263.85  2147483648 1263.85
 2006  6  7 1263.61 1272.47 1255.77 1256.15  2147483648 1256.15
 2006  6  8 1256.08 1259.85 1235.18 1257.93  2147483648 1257.93
 2006  6  9 1257.93 1262.58 1250.03 1252.30  2147483648 1252.30
 2006  6 12 1252.27 1255.22 1236.43 1237.44  2147483648 1237.44
 2006  6 13 1236.08 1243.37 1222.52 1223.69  2147483648 1223.69
 2006  6 14 1223.66 1231.46 1219.29 1230.04  2147483648 1230.04
 2006  6 15 1230.01 1258.64 1230.01 1256.16  2147483648 1256.16
 2006  6 16 1256.16 1256.27 1246.33 1251.54  2147483648 1251.54
 2006  6 19 1251.54 1255.93 1237.17 1240.13  2147483648 1240.13
 2006  6 20 1240.12 1249.01 1238.87 1240.12  2147483648 1240.12
 2006  6 21 1240.09 1257.96 1240.09 1252.20  2147483648 1252.20
 2006  6 22 1251.92 1251.92 1241.53 1245.60  2147483648 1245.60
 2006  6 23 1245.59 1253.13 1241.43 1244.50  2017270000 1244.50
 2006  6 26 1244.50 1250.92 1243.68 1250.56  1878580000 1250.56
 2006  6 27 1250.55 1253.37 1238.94 1239.20  2147483648 1239.20
 2006  6 28 1238.99 1247.06 1237.59 1246.00  2085490000 1246.00
 2006  6 29 1245.94 1272.88 1245.94 1272.87  2147483648 1272.87
 2006  6 30 1272.86 1276.30 1270.20 1270.20  2147483648 1270.20
 2006  7  3 1270.06 1280.38 1270.06 1280.19  1114470000 1280.19
 2006  7  5 1280.05 1280.05 1265.91 1270.91  2147483648 1270.91
 2006  7  6 1270.58 1278.32 1270.58 1274.08  2009160000 1274.08
 2006  7  7 1274.08 1275.38 1263.13 1265.48  1988150000 1265.48
 2006  7 10 1265.46 1274.06 1264.46 1267.34  1854590000 1267.34
 2006  7 11 1267.26 1273.64 1259.65 1272.43  2147483648 1272.43
 2006  7 12 1272.39 1273.31 1257.29 1258.60  2147483648 1258.60
 2006  7 13 1258.58 1258.58 1241.43 1242.28  2147483648 1242.28
 2006  7 14 1242.29 1242.70 1228.45 1236.20  2147483648 1236.20
 2006  7 17 1236.20 1240.07 1231.49 1234.49  2146410000 1234.49
 2006  7 18 1234.48 1239.86 1224.54 1236.86  2147483648 1236.86
 2006  7 19 1236.74 1261.81 1236.74 1259.81  2147483648 1259.81
 2006  7 20 1259.81 1262.56 1249.13 1249.13  2147483648 1249.13
 2006  7 21 1249.12 1250.96 1238.72 1240.29  2147483648 1240.29
 2006  7 24 1240.25 1262.50 1240.25 1260.91  2147483648 1260.91
 2006  7 25 1260.91 1272.39 1257.19 1268.88  2147483648 1268.88
 2006  7 26 1268.87 1273.89 1261.94 1268.40  2147483648 1268.40
 2006  7 27 1268.20 1275.85 1261.92 1263.20  2147483648 1263.20
 2006  7 28 1263.15 1280.42 1263.15 1278.55  2147483648 1278.55
 2006  7 31 1278.53 1278.66 1274.31 1276.66  2147483648 1276.66
 2006  8  1 1278.53 1278.66 1265.71 1270.92  2147483648 1270.92
 2006  8  2 1270.73 1283.42 1270.73 1277.41  2147483648 1277.41
 2006  8  3 1278.22 1283.96 1271.25 1280.27  2147483648 1280.27
 2006  8  4 1280.26 1292.92 1273.82 1279.36  2147483648 1279.36
 2006  8  7 1279.31 1279.31 1273.00 1275.77  2045660000 1275.77
 2006  8  8 1275.67 1282.75 1268.37 1271.48  2147483648 1271.48
 2006  8  9 1271.13 1283.74 1264.73 1265.95  2147483648 1265.95
 2006  8 10 1265.72 1272.55 1261.30 1271.81  2147483648 1271.81
 2006  8 11 1271.64 1271.64 1262.08 1266.74  2004540000 1266.74
 2006  8 14 1266.67 1278.90 1266.67 1268.21  2118020000 1268.21
 2006  8 15 1268.19 1286.23 1268.19 1285.58  2147483648 1285.58
 2006  8 16 1285.27 1296.21 1285.27 1295.43  2147483648 1295.43
 2006  8 17 1295.37 1300.78 1292.71 1297.48  2147483648 1297.48
 2006  8 18 1297.48 1302.30 1293.57 1302.30  2033910000 1302.30
 2006  8 21 1302.30 1302.30 1295.51 1297.52  1759240000 1297.52
 2006  8 22 1297.52 1302.49 1294.44 1298.82  1908740000 1298.82
 2006  8 23 1298.73 1301.50 1289.82 1292.99  1893670000 1292.99
 2006  8 24 1292.97 1297.23 1291.40 1296.06  1930320000 1296.06
 2006  8 25 1295.92 1298.88 1292.39 1295.09  1667580000 1295.09
 2006  8 28 1295.09 1305.02 1293.97 1301.78  1834920000 1301.78
 2006  8 29 1301.57 1305.02 1295.29 1304.28  2093720000 1304.28
 2006  8 30 1303.70 1306.74 1302.15 1305.37  2060690000 1305.37
 2006  8 31 1304.25 1306.11 1302.45 1303.82  1974540000 1303.82
 2006  9  1 1303.80 1312.03 1303.80 1311.01  1800520000 1311.01
 2006  9  5 1310.94 1314.67 1308.82 1313.25  2114480000 1313.25
 2006  9  6 1313.04 1313.04 1299.28 1300.26  2147483648 1300.26
 2006  9  7 1300.21 1301.25 1292.13 1294.02  2147483648 1294.02
 2006  9  8 1294.02 1300.14 1294.02 1298.92  2132890000 1298.92
 2006  9 11 1298.86 1302.36 1290.93 1299.54  2147483648 1299.54
 2006  9 12 1299.53 1314.28 1299.53 1313.00  2147483648 1313.00
 2006  9 13 1312.74 1319.92 1311.12 1318.07  2147483648 1318.07
 2006  9 14 1318.00 1318.00 1313.25 1316.28  2147483648 1316.28
 2006  9 15 1316.28 1324.65 1316.28 1319.66  2147483648 1319.66
 2006  9 18 1319.85 1324.87 1318.16 1321.18  2147483648 1321.18
 2006  9 19 1321.17 1322.04 1312.17 1317.64  2147483648 1317.64
 2006  9 20 1318.28 1328.53 1318.28 1325.18  2147483648 1325.18
 2006  9 21 1324.89 1328.19 1315.45 1318.03  2147483648 1318.03
 2006  9 22 1318.03 1318.03 1310.94 1314.78  2147483648 1314.78
 2006  9 25 1314.78 1329.35 1311.58 1326.37  2147483648 1326.37
 2006  9 26 1326.35 1336.60 1325.30 1336.35  2147483648 1336.35
 2006  9 27 1336.12 1340.08 1333.54 1336.59  2147483648 1336.59
 2006  9 28 1336.56 1340.28 1333.75 1338.88  2147483648 1338.88
 2006  9 29 1339.15 1339.88 1335.64 1335.85  2147483648 1335.85
 2006 10  2 1335.82 1338.54 1330.28 1331.32  2147483648 1331.32
 2006 10  3 1331.32 1338.31 1327.10 1334.11  2147483648 1334.11
 2006 10  4 1333.81 1350.20 1331.48 1350.20  2147483648 1350.20
 2006 10  5 1349.84 1353.79 1347.75 1353.22  2147483648 1353.22
 2006 10  6 1353.22 1353.22 1344.21 1349.59  2147483648 1349.59
 2006 10  9 1349.58 1352.69 1346.55 1350.66  1935170000 1350.66
 2006 10 10 1350.62 1354.23 1348.60 1353.42  2147483648 1353.42
 2006 10 11 1353.28 1353.97 1343.57 1349.95  2147483648 1349.95
 2006 10 12 1349.94 1363.76 1349.94 1362.83  2147483648 1362.83
 2006 10 13 1362.82 1366.63 1360.50 1365.62  2147483648 1365.62
 2006 10 16 1365.61 1370.20 1364.48 1369.06  2147483648 1369.06
 2006 10 17 1369.05 1369.05 1356.87 1364.05  2147483648 1364.05
 2006 10 18 1363.93 1372.87 1360.95 1365.80  2147483648 1365.80
 2006 10 19 1365.95 1368.09 1362.06 1366.96  2147483648 1366.96
 2006 10 20 1366.94 1368.66 1362.10 1368.60  2147483648 1368.60
 2006 10 23 1368.58 1377.40 1363.94 1377.02  2147483648 1377.02
 2006 10 24 1377.02 1377.78 1372.42 1377.38  2147483648 1377.38
 2006 10 25 1377.36 1383.61 1376.00 1382.22  2147483648 1382.22
 2006 10 26 1382.21 1389.45 1379.47 1389.08  2147483648 1389.08
 2006 10 27 1388.89 1388.89 1375.85 1377.34  2147483648 1377.34
 2006 10 30 1377.30 1381.22 1373.46 1377.93  2147483648 1377.93
 2006 10 31 1377.93 1381.21 1372.19 1377.94  2147483648 1377.94
 2006 11  1 1377.76 1381.95 1366.26 1367.81  2147483648 1367.81
 2006 11  2 1367.44 1368.39 1362.21 1367.34  2147483648 1367.34
 2006 11  3 1367.31 1371.68 1360.98 1364.30  2147483648 1364.30
 2006 11  6 1364.27 1381.40 1364.27 1379.78  2147483648 1379.78
 2006 11  7 1379.75 1388.19 1379.19 1382.84  2147483648 1382.84
 2006 11  8 1382.50 1388.61 1379.33 1385.72  2147483648 1385.72
 2006 11  9 1385.43 1388.92 1377.31 1378.33  2147483648 1378.33
 2006 11 10 1378.33 1381.04 1375.60 1380.90  2147483648 1380.90
 2006 11 13 1380.58 1387.61 1378.80 1384.42  2147483648 1384.42
 2006 11 14 1384.36 1394.49 1379.07 1393.22  2147483648 1393.22
 2006 11 15 1392.91 1401.35 1392.13 1396.57  2147483648 1396.57
 2006 11 16 1396.53 1403.76 1396.53 1399.76  2147483648 1399.76
 2006 11 17 1399.76 1401.21 1394.55 1401.20  2147483648 1401.20
 2006 11 20 1401.17 1404.37 1397.85 1400.50  2147483648 1400.50
 2006 11 21 1400.43 1403.49 1399.99 1402.81  2147483648 1402.81
 2006 11 22 1402.69 1407.89 1402.26 1406.09  2147483648 1406.09
 2006 11 24 1405.94 1405.94 1399.25 1400.95   832550000 1400.95
 2006 11 27 1400.95 1400.95 1381.44 1381.96  2147483648 1381.96
 2006 11 28 1381.61 1387.91 1377.83 1386.72  2147483648 1386.72
 2006 11 29 1386.11 1401.14 1386.11 1399.48  2147483648 1399.48
 2006 11 30 1399.47 1406.30 1393.83 1400.63  2147483648 1400.63
 2006 12  1 1400.63 1402.46 1385.93 1396.71  2147483648 1396.71
 2006 12  4 1396.67 1411.23 1396.67 1409.12  2147483648 1409.12
 2006 12  5 1409.10 1415.27 1408.78 1414.76  2147483648 1414.76
 2006 12  6 1414.40 1415.93 1411.05 1412.90  2147483648 1412.90
 2006 12  7 1412.86 1418.27 1406.80 1407.29  2147483648 1407.29
 2006 12  8 1407.27 1414.09 1403.67 1409.84  2147483648 1409.84
 2006 12 11 1409.81 1415.60 1408.56 1413.04  2147483648 1413.04
 2006 12 12 1413.00 1413.78 1404.75 1411.56  2147483648 1411.56
 2006 12 13 1411.32 1416.64 1411.05 1413.21  2147483648 1413.21
 2006 12 14 1413.16 1427.23 1413.16 1425.49  2147483648 1425.49
 2006 12 15 1425.48 1431.63 1425.48 1427.09  2147483648 1427.09
 2006 12 18 1427.08 1431.81 1420.65 1422.48  2147483648 1422.48
 2006 12 19 1422.42 1428.30 1414.88 1425.55  2147483648 1425.55
 2006 12 20 1425.51 1429.05 1423.51 1423.53  2147483648 1423.53
 2006 12 21 1423.20 1426.40 1415.90 1418.30  2147483648 1418.30
 2006 12 22 1418.10 1418.82 1410.28 1410.76  1647590000 1410.76
 2006 12 26 1410.75 1417.91 1410.45 1416.90  1310310000 1416.90
 2006 12 27 1416.63 1427.72 1416.63 1426.84  1667370000 1426.84
 2006 12 28 1426.77 1427.26 1422.05 1424.73  1508570000 1424.73
 2006 12 29 1424.71 1427.00 1416.84 1418.30  1678200000 1418.30
 2007  1  3 1418.03 1429.42 1407.86 1416.60  2147483648 1416.60
 2007  1  4 1416.60 1421.84 1408.43 1418.34  2147483648 1418.34
 2007  1  5 1418.34 1418.34 1405.75 1409.71  2147483648 1409.71
 2007  1  8 1409.26 1414.98 1403.97 1412.84  2147483648 1412.84
 2007  1  9 1412.84 1415.61 1405.42 1412.11  2147483648 1412.11
 2007  1 10 1408.70 1415.99 1405.32 1414.85  2147483648 1414.85
 2007  1 11 1414.84 1427.12 1414.84 1423.82  2147483648 1423.82
 2007  1 12 1423.82 1431.23 1422.58 1430.73  2147483648 1430.73
 2007  1 16 1430.73 1433.93 1428.62 1431.90  2147483648 1431.90
 2007  1 17 1431.77 1435.27 1428.57 1430.62  2147483648 1430.62
 2007  1 18 1430.59 1432.96 1424.21 1426.37  2147483648 1426.37
 2007  1 19 1426.35 1431.57 1425.19 1430.50  2147483648 1430.50
 2007  1 22 1430.47 1431.39 1420.40 1422.95  2147483648 1422.95
 2007  1 23 1422.95 1431.33 1421.66 1427.99  2147483648 1427.99
 2007  1 24 1427.96 1440.14 1427.96 1440.13  2147483648 1440.13
 2007  1 25 1440.12 1440.69 1422.34 1423.90  2147483648 1423.90
 2007  1 26 1423.90 1427.27 1416.96 1422.18  2147483648 1422.18
 2007  1 29 1422.03 1426.94 1418.46 1420.62  2147483648 1420.62
 2007  1 30 1420.61 1428.82 1420.61 1428.82  2147483648 1428.82
 2007  1 31 1428.65 1441.61 1424.78 1438.24  2147483648 1438.24
 2007  2  1 1437.90 1446.64 1437.90 1445.94  2147483648 1445.94
 2007  2  2 1445.94 1449.33 1444.49 1448.39  2147483648 1448.39
 2007  2  5 1448.33 1449.38 1443.85 1446.99  2147483648 1446.99
 2007  2  6 1446.98 1450.19 1443.40 1448.00  2147483648 1448.00
 2007  2  7 1447.41 1452.99 1446.44 1450.02  2147483648 1450.02
 2007  2  8 1449.99 1450.45 1442.81 1448.31  2147483648 1448.31
 2007  2  9 1448.25 1452.45 1433.44 1438.06  2147483648 1438.06
 2007  2 12 1438.00 1439.11 1431.44 1433.37  2147483648 1433.37
 2007  2 13 1433.22 1444.41 1433.22 1444.26  2147483648 1444.26
 2007  2 14 1443.91 1457.65 1443.91 1455.30  2147483648 1455.30
 2007  2 15 1455.15 1457.97 1453.19 1456.81  2147483648 1456.81
 2007  2 16 1456.77 1456.77 1451.57 1455.54  2147483648 1455.54
 2007  2 20 1455.53 1460.53 1449.20 1459.68  2147483648 1459.68
 2007  2 21 1459.60 1459.60 1452.02 1457.63  2147483648 1457.63
 2007  2 22 1457.29 1461.57 1450.51 1456.38  1950770000 1456.38
 2007  2 23 1456.22 1456.22 1448.36 1451.19  2147483648 1451.19
 2007  2 26 1451.04 1456.95 1445.48 1449.37  2147483648 1449.37
 2007  2 27 1449.25 1449.25 1389.42 1399.04  2147483648 1399.04
 2007  2 28 1398.64 1415.89 1396.65 1406.82  2147483648 1406.82
 2007  3  1 1406.80 1409.46 1380.87 1403.17  2147483648 1403.17
 2007  3  2 1403.16 1403.40 1386.87 1387.17  2147483648 1387.17
 2007  3  5 1387.11 1391.86 1373.97 1374.12  2147483648 1374.12
 2007  3  6 1374.06 1397.90 1374.06 1395.41  2147483648 1395.41
 2007  3  7 1395.02 1401.16 1390.64 1391.97  2147483648 1391.97
 2007  3  8 1391.88 1407.93 1391.88 1401.89  2147483648 1401.89
 2007  3  9 1401.89 1410.15 1397.30 1402.84  2147483648 1402.84
 2007  3 12 1402.80 1409.34 1398.40 1406.60  2147483648 1406.60
 2007  3 13 1406.23 1406.23 1377.71 1377.95  2147483648 1377.95
 2007  3 14 1377.86 1388.09 1363.98 1387.17  2147483648 1387.17
 2007  3 15 1387.11 1395.73 1385.16 1392.28  2147483648 1392.28
 2007  3 16 1392.28 1397.51 1383.63 1386.95  2147483648 1386.95
 2007  3 19 1386.95 1403.20 1386.95 1402.06  2147483648 1402.06
 2007  3 20 1402.04 1411.53 1400.70 1410.94  2147483648 1410.94
 2007  3 21 1410.92 1437.77 1409.75 1435.04  2147483648 1435.04
 2007  3 22 1435.04 1437.66 1429.88 1434.54  2147483648 1434.54
 2007  3 23 1434.54 1438.89 1433.21 1436.11  2147483648 1436.11
 2007  3 26 1436.11 1437.65 1423.28 1437.50  2147483648 1437.50
 2007  3 27 1437.49 1437.49 1425.54 1428.61  2147483648 1428.61
 2007  3 28 1428.35 1428.35 1414.07 1417.23  2147483648 1417.23
 2007  3 29 1417.17 1426.24 1413.27 1422.53  2147483648 1422.53
 2007  3 30 1422.52 1429.22 1408.90 1420.86  2147483648 1420.86
 2007  4  2 1420.83 1425.49 1416.37 1424.55  2147483648 1424.55
 2007  4  3 1424.27 1440.57 1424.27 1437.77  2147483648 1437.77
 2007  4  4 1437.75 1440.16 1435.08 1439.37  2147483648 1439.37
 2007  4  5 1438.94 1444.88 1436.67 1443.76  2147483648 1443.76
 2007  4  9 1443.77 1448.10 1443.28 1444.61  2147483648 1444.61
 2007  4 10 1444.58 1448.73 1443.99 1448.39  2147483648 1448.39
 2007  4 11 1448.23 1448.39 1436.15 1438.87  2147483648 1438.87
 2007  4 12 1438.87 1448.02 1433.91 1447.80  2147483648 1447.80
 2007  4 13 1447.80 1453.11 1444.15 1452.85  2147483648 1452.85
 2007  4 16 1452.84 1468.62 1452.84 1468.33  2147483648 1468.33
 2007  4 17 1468.47 1474.35 1467.15 1471.48  2147483648 1471.48
 2007  4 18 1471.47 1476.57 1466.41 1472.50  2147483648 1472.50
 2007  4 19 1472.48 1474.23 1464.47 1470.73  2147483648 1470.73
 2007  4 20 1470.69 1484.74 1470.69 1484.35  2147483648 1484.35
 2007  4 23 1484.33 1487.32 1480.19 1480.93  2147483648 1480.93
 2007  4 24 1480.93 1483.82 1473.74 1480.41  2147483648 1480.41
 2007  4 25 1480.28 1496.59 1480.28 1495.42  2147483648 1495.42
 2007  4 26 1495.27 1498.02 1491.17 1494.25  2147483648 1494.25
 2007  4 27 1494.21 1497.32 1488.67 1494.07  2147483648 1494.07
 2007  4 30 1494.07 1497.16 1482.29 1482.37  2147483648 1482.37
 2007  5  1 1482.37 1487.27 1476.70 1486.30  2147483648 1486.30
 2007  5  2 1486.13 1499.10 1486.13 1495.92  2147483648 1495.92
 2007  5  3 1495.56 1503.34 1495.56 1502.39  2147483648 1502.39
 2007  5  4 1502.35 1510.34 1501.80 1505.62  2147483648 1505.62
 2007  5  7 1505.57 1511.00 1505.54 1509.48  2147483648 1509.48
 2007  5  8 1509.36 1509.36 1500.66 1507.72  2147483648 1507.72
 2007  5  9 1507.32 1513.80 1503.77 1512.58  2147483648 1512.58
 2007  5 10 1512.33 1512.33 1491.42 1491.47  2147483648 1491.47
 2007  5 11 1491.47 1506.24 1491.47 1505.85  2147483648 1505.85
 2007  5 14 1505.76 1510.90 1498.34 1503.15  2147483648 1503.15
 2007  5 15 1503.11 1514.83 1500.43 1501.19  2147483648 1501.19
 2007  5 16 1500.75 1514.15 1500.75 1514.14  2147483648 1514.14
 2007  5 17 1514.01 1517.14 1509.29 1512.75  2147483648 1512.75
 2007  5 18 1512.74 1522.75 1512.74 1522.75  2147483648 1522.75
 2007  5 21 1522.75 1529.87 1522.71 1525.10  2147483648 1525.10
 2007  5 22 1525.10 1529.24 1522.05 1524.12  2147483648 1524.12
 2007  5 23 1524.09 1532.43 1521.90 1522.28  2147483648 1522.28
 2007  5 24 1522.10 1529.31 1505.18 1507.51  2147483648 1507.51
 2007  5 25 1507.50 1517.41 1507.50 1515.73  2147483648 1515.73
 2007  5 29 1515.55 1521.80 1512.02 1518.11  2147483648 1518.11
 2007  5 30 1517.60 1530.23 1510.06 1530.23  2147483648 1530.23
 2007  5 31 1530.19 1535.56 1528.26 1530.62  2147483648 1530.62
 2007  6  1 1530.62 1540.56 1530.62 1536.34  2147483648 1536.34
 2007  6  4 1536.28 1540.53 1532.31 1539.18  2147483648 1539.18
 2007  6  5 1539.12 1539.12 1525.62 1530.95  2147483648 1530.95
 2007  6  6 1530.57 1530.57 1514.13 1517.38  2147483648 1517.38
 2007  6  7 1517.36 1517.36 1490.37 1490.72  2147483648 1490.72
 2007  6  8 1490.71 1507.76 1487.41 1507.67  2147483648 1507.67
 2007  6 11 1507.64 1515.53 1503.35 1509.12  2147483648 1509.12
 2007  6 12 1509.12 1511.33 1492.97 1493.00  2147483648 1493.00
 2007  6 13 1492.65 1515.70 1492.65 1515.67  2147483648 1515.67
 2007  6 14 1515.58 1526.45 1515.58 1522.97  2147483648 1522.97
 2007  6 15 1522.97 1538.71 1522.97 1532.91  2147483648 1532.91
 2007  6 18 1532.90 1535.44 1529.31 1531.05  2147483648 1531.05
 2007  6 19 1531.02 1535.85 1525.67 1533.70  2147483648 1533.70
 2007  6 20 1533.68 1537.32 1512.36 1512.84  2147483648 1512.84
 2007  6 21 1512.50 1522.90 1504.75 1522.19  2147483648 1522.19
 2007  6 22 1522.19 1522.19 1500.74 1502.56  2147483648 1502.56
 2007  6 25 1502.56 1514.29 1492.68 1497.74  2147483648 1497.74
 2007  6 26 1497.68 1506.12 1490.54 1492.89  2147483648 1492.89
 2007  6 27 1492.62 1506.80 1484.18 1506.34  2147483648 1506.34
 2007  6 28 1506.32 1514.84 1503.41 1505.71  2147483648 1505.71
 2007  6 29 1505.70 1517.53 1493.61 1503.35  2147483648 1503.35
 2007  7  2 1504.66 1519.45 1504.66 1519.43  2147483648 1519.43
 2007  7  3 1519.12 1526.01 1519.12 1524.87  1560790000 1524.87
 2007  7  5 1524.86 1526.57 1517.72 1525.40  2147483648 1525.40
 2007  7  6 1524.96 1532.40 1520.47 1530.44  2147483648 1530.44
 2007  7  9 1530.43 1534.26 1527.45 1531.85  2147483648 1531.85
 2007  7 10 1531.85 1531.85 1510.01 1510.12  2147483648 1510.12
 2007  7 11 1509.93 1519.34 1506.10 1518.76  2147483648 1518.76
 2007  7 12 1518.74 1547.92 1518.74 1547.70  2147483648 1547.70
 2007  7 13 1547.68 1555.10 1544.85 1552.50  2147483648 1552.50
 2007  7 16 1552.50 1555.90 1546.69 1549.52  2147483648 1549.52
 2007  7 17 1549.52 1555.32 1547.74 1549.37  2147483648 1549.37
 2007  7 18 1549.20 1549.20 1533.67 1546.17  2147483648 1546.17
 2007  7 19 1546.13 1555.20 1546.13 1553.08  2147483648 1553.08
 2007  7 20 1553.19 1553.19 1529.20 1534.10  2147483648 1534.10
 2007  7 23 1534.06 1547.23 1534.06 1541.57  2147483648 1541.57
 2007  7 24 1541.57 1541.57 1508.62 1511.04  2147483648 1511.04
 2007  7 25 1511.03 1524.31 1503.73 1518.09  2147483648 1518.09
 2007  7 26 1518.09 1518.09 1465.30 1482.66  2147483648 1482.66
 2007  7 27 1482.44 1488.53 1458.95 1458.95  2147483648 1458.95
 2007  7 30 1458.93 1477.88 1454.32 1473.91  2147483648 1473.91
 2007  7 31 1473.90 1488.30 1454.25 1455.27  2147483648 1455.27
 2007  8  1 1455.18 1468.38 1439.59 1465.81  2147483648 1465.81
 2007  8  2 1465.46 1476.43 1460.58 1472.20  2147483648 1472.20
 2007  8  3 1472.18 1473.23 1432.80 1433.06  2147483648 1433.06
 2007  8  6 1433.04 1467.67 1427.39 1467.67  2147483648 1467.67
 2007  8  7 1467.62 1488.30 1455.80 1476.71  2147483648 1476.71
 2007  8  8 1476.22 1503.89 1476.22 1497.49  2147483648 1497.49
 2007  8  9 1497.21 1497.21 1453.09 1453.09  2147483648 1453.09
 2007  8 10 1453.09 1462.02 1429.74 1453.64  2147483648 1453.64
 2007  8 13 1453.42 1466.29 1451.54 1452.92  2147483648 1452.92
 2007  8 14 1452.87 1456.74 1426.20 1426.54  2147483648 1426.54
 2007  8 15 1426.15 1440.78 1404.36 1406.70  2147483648 1406.70
 2007  8 16 1406.64 1415.97 1370.60 1411.27  2147483648 1411.27
 2007  8 17 1411.26 1450.33 1411.26 1445.94  2147483648 1445.94
 2007  8 20 1445.94 1451.75 1430.54 1445.55  2147483648 1445.55
 2007  8 21 1445.55 1455.32 1439.76 1447.12  2147483648 1447.12
 2007  8 22 1447.03 1464.86 1447.03 1464.07  2147483648 1464.07
 2007  8 23 1464.05 1472.06 1453.88 1462.50  2147483648 1462.50
 2007  8 24 1462.34 1479.40 1460.54 1479.37  2147483648 1479.37
 2007  8 27 1479.36 1479.36 1465.98 1466.79  2147483648 1466.79
 2007  8 28 1466.72 1466.72 1432.01 1432.36  2147483648 1432.36
 2007  8 29 1432.01 1463.76 1432.01 1463.76  2147483648 1463.76
 2007  8 30 1463.67 1468.43 1451.25 1457.64  2147483648 1457.64
 2007  8 31 1457.61 1481.47 1457.61 1473.99  2147483648 1473.99
 2007  9  4 1473.96 1496.40 1472.15 1489.42  2147483648 1489.42
 2007  9  5 1488.76 1488.76 1466.34 1472.29  2147483648 1472.29
 2007  9  6 1472.03 1481.49 1467.41 1478.55  2147483648 1478.55
 2007  9  7 1478.55 1478.55 1449.07 1453.55  2147483648 1453.55
 2007  9 10 1453.50 1462.25 1439.29 1451.70  2147483648 1451.70
 2007  9 11 1451.69 1472.48 1451.69 1471.49  2147483648 1471.49
 2007  9 12 1471.10 1479.50 1465.75 1471.56  2147483648 1471.56
 2007  9 13 1471.47 1489.58 1471.47 1483.95  2147483648 1483.95
 2007  9 14 1483.95 1485.99 1473.18 1484.25  2147483648 1484.25
 2007  9 17 1484.24 1484.24 1471.82 1476.65  2147483648 1476.65
 2007  9 18 1476.63 1519.89 1476.63 1519.78  2147483648 1519.78
 2007  9 19 1519.75 1538.74 1519.75 1529.03  2147483648 1529.03
 2007  9 20 1528.69 1529.14 1516.42 1518.75  2147483648 1518.75
 2007  9 21 1518.75 1530.89 1518.75 1525.75  2147483648 1525.75
 2007  9 24 1525.75 1530.18 1516.15 1517.73  2147483648 1517.73
 2007  9 25 1516.34 1518.27 1507.13 1517.21  2147483648 1517.21
 2007  9 26 1518.62 1529.39 1518.62 1525.42  2147483648 1525.42
 2007  9 27 1527.32 1532.46 1525.81 1531.38  2147483648 1531.38
 2007  9 28 1531.24 1533.74 1521.99 1526.75  2147483648 1526.75
 2007 10  1 1527.29 1549.02 1527.25 1547.04  2147483648 1547.04
 2007 10  2 1546.96 1548.01 1540.37 1546.63  2147483648 1546.63
 2007 10  3 1545.80 1545.84 1536.34 1539.59  2147483648 1539.59
 2007 10  4 1539.91 1544.02 1537.63 1542.84  2147483648 1542.84
 2007 10  5 1543.84 1561.91 1543.84 1557.59  2147483648 1557.59
 2007 10  8 1556.51 1556.51 1549.00 1552.58  2040650000 1552.58
 2007 10  9 1553.18 1565.26 1551.82 1565.15  2147483648 1565.15
 2007 10 10 1564.98 1565.42 1555.46 1562.47  2147483648 1562.47
 2007 10 11 1564.72 1576.09 1546.72 1554.41  2147483648 1554.41
 2007 10 12 1555.41 1563.03 1554.09 1561.80  2147483648 1561.80
 2007 10 15 1562.25 1564.74 1540.81 1548.71  2147483648 1548.71
 2007 10 16 1547.81 1547.81 1536.29 1538.53  2147483648 1538.53
 2007 10 17 1544.44 1550.66 1526.01 1541.24  2147483648 1541.24
 2007 10 18 1539.29 1542.79 1531.76 1540.08  2147483648 1540.08
 2007 10 19 1540.00 1540.00 1500.26 1500.63  2147483648 1500.63
 2007 10 22 1497.79 1508.06 1490.40 1506.33  2147483648 1506.33
 2007 10 23 1509.30 1520.01 1503.61 1519.59  2147483648 1519.59
 2007 10 24 1516.61 1517.23 1489.56 1515.88  2147483648 1515.88
 2007 10 25 1516.15 1523.24 1500.46 1514.40  2147483648 1514.40
 2007 10 26 1522.17 1535.53 1520.18 1535.28  2147483648 1535.28
 2007 10 29 1536.92 1544.67 1536.43 1540.98  2147483648 1540.98
 2007 10 30 1539.42 1539.42 1529.55 1531.02  2147483648 1531.02
 2007 10 31 1532.15 1552.76 1529.40 1549.38  2147483648 1549.38
 2007 11  1 1545.79 1545.79 1506.66 1508.44  2147483648 1508.44
 2007 11  2 1511.07 1513.15 1492.53 1509.65  2147483648 1509.65
 2007 11  5 1505.61 1510.84 1489.95 1502.17  2147483648 1502.17
 2007 11  6 1505.33 1520.77 1499.07 1520.27  2147483648 1520.27
 2007 11  7 1515.46 1515.46 1475.04 1475.62  2147483648 1475.62
 2007 11  8 1475.27 1482.50 1450.31 1474.77  2147483648 1474.77
 2007 11  9 1467.59 1474.09 1448.51 1453.70  2147483648 1453.70
 2007 11 12 1453.66 1464.94 1438.53 1439.18  2147483648 1439.18
 2007 11 13 1441.35 1481.37 1441.35 1481.05  2147483648 1481.05
 2007 11 14 1483.40 1492.14 1466.47 1470.58  2147483648 1470.58
 2007 11 15 1468.04 1472.67 1443.49 1451.15  2147483648 1451.15
 2007 11 16 1453.09 1462.18 1443.99 1458.74  2147483648 1458.74
 2007 11 19 1456.70 1456.70 1430.42 1433.27  2147483648 1433.27
 2007 11 20 1434.51 1452.64 1419.28 1439.70  2147483648 1439.70
 2007 11 21 1434.71 1436.40 1415.64 1416.77  2147483648 1416.77
 2007 11 23 1417.62 1440.86 1417.62 1440.70  1612720000 1440.70
 2007 11 26 1440.74 1446.09 1406.10 1407.22  2147483648 1407.22
 2007 11 27 1409.59 1429.49 1407.43 1428.23  2147483648 1428.23
 2007 11 28 1432.95 1471.62 1432.95 1469.02  2147483648 1469.02
 2007 11 29 1467.41 1473.81 1458.36 1469.72  2147483648 1469.72
 2007 11 30 1471.83 1488.94 1470.89 1481.14  2147483648 1481.14
 2007 12  3 1479.63 1481.16 1470.08 1472.42  2147483648 1472.42
 2007 12  4 1471.34 1471.34 1460.66 1462.79  2147483648 1462.79
 2007 12  5 1465.22 1486.09 1465.22 1485.01  2147483648 1485.01
 2007 12  6 1484.59 1508.02 1482.19 1507.34  2147483648 1507.34
 2007 12  7 1508.60 1510.63 1502.66 1504.66  2147483648 1504.66
 2007 12 10 1505.11 1518.27 1504.96 1515.96  2147483648 1515.96
 2007 12 11 1516.68 1523.57 1475.99 1477.65  2147483648 1477.65
 2007 12 12 1487.58 1511.96 1468.23 1486.59  2147483648 1486.59
 2007 12 13 1483.27 1489.40 1469.21 1488.41  2147483648 1488.41
 2007 12 14 1486.19 1486.67 1467.78 1467.95  2147483648 1467.95
 2007 12 17 1465.05 1465.05 1445.43 1445.90  2147483648 1445.90
 2007 12 18 1445.92 1460.16 1435.65 1454.98  2147483648 1454.98
 2007 12 19 1454.70 1464.42 1445.31 1453.00  2147483648 1453.00
 2007 12 20 1456.42 1461.53 1447.22 1460.12  2147483648 1460.12
 2007 12 21 1463.19 1485.40 1463.19 1484.46  2147483648 1484.46
 2007 12 24 1484.55 1497.63 1484.55 1496.45  1267420000 1496.45
 2007 12 26 1495.12 1498.85 1488.20 1497.66  2010500000 1497.66
 2007 12 27 1495.05 1495.05 1475.86 1476.27  2147483648 1476.27
 2007 12 28 1479.83 1488.01 1471.70 1478.49  2147483648 1478.49
 2007 12 31 1475.25 1475.83 1465.13 1468.36  2147483648 1468.36
 2008  1  2 1467.97 1471.77 1442.07 1447.16  2147483648 1447.16
 2008  1  3 1447.55 1456.80 1443.73 1447.16  2147483648 1447.16
 2008  1  4 1444.01 1444.01 1411.19 1411.63  2147483648 1411.63
 2008  1  7 1414.07 1423.87 1403.45 1416.18  2147483648 1416.18
 2008  1  8 1415.71 1430.28 1388.30 1390.19  2147483648 1390.19
 2008  1  9 1390.25 1409.19 1378.70 1409.13  2147483648 1409.13
 2008  1 10 1406.78 1429.09 1395.31 1420.33  2147483648 1420.33
 2008  1 11 1419.91 1419.91 1394.83 1401.02  2147483648 1401.02
 2008  1 14 1402.91 1417.89 1402.91 1416.25  2147483648 1416.25
 2008  1 15 1411.88 1411.88 1380.60 1380.95  2147483648 1380.95
 2008  1 16 1377.41 1391.99 1364.27 1373.20  2147483648 1373.20
 2008  1 17 1374.79 1377.72 1330.67 1333.25  2147483648 1333.25
 2008  1 18 1333.90 1350.28 1312.51 1325.19  2147483648 1325.19
 2008  1 22 1312.94 1322.09 1274.29 1310.50  2147483648 1310.50
 2008  1 23 1310.41 1339.09 1270.05 1338.60  2147483648 1338.60
 2008  1 24 1340.13 1355.15 1334.31 1352.07  2147483648 1352.07
 2008  1 25 1357.32 1368.56 1327.50 1330.61  2147483648 1330.61
 2008  1 28 1330.70 1353.97 1322.26 1353.96  2147483648 1353.96
 2008  1 29 1355.94 1364.93 1350.19 1362.30  2147483648 1362.30
 2008  1 30 1362.22 1385.86 1352.95 1355.81  2147483648 1355.81
 2008  1 31 1351.98 1385.62 1334.08 1378.55  2147483648 1378.55
 2008  2  1 1378.60 1396.02 1375.93 1395.42  2147483648 1395.42
 2008  2  4 1395.38 1395.38 1379.69 1380.82  2147483648 1380.82
 2008  2  5 1380.28 1380.28 1336.64 1336.64  2147483648 1336.64
 2008  2  6 1339.48 1351.96 1324.34 1326.45  2147483648 1326.45
 2008  2  7 1324.01 1347.16 1316.75 1336.91  2147483648 1336.91
 2008  2  8 1336.88 1341.22 1321.06 1331.29  2147483648 1331.29
 2008  2 11 1331.92 1341.40 1320.32 1339.13  2147483648 1339.13
 2008  2 12 1340.55 1362.10 1339.36 1348.86  2147483648 1348.86
 2008  2 13 1353.12 1369.23 1350.78 1367.21  2147483648 1367.21
 2008  2 14 1367.33 1368.16 1347.31 1348.86  2147483648 1348.86
 2008  2 15 1347.52 1350.00 1338.13 1349.99  2147483648 1349.99
 2008  2 19 1355.86 1367.28 1345.05 1348.78  2147483648 1348.78
 2008  2 20 1348.39 1363.71 1336.55 1360.03  2147483648 1360.03
 2008  2 21 1362.21 1367.94 1339.34 1342.53  2147483648 1342.53
 2008  2 22 1344.22 1354.30 1327.04 1353.11  2147483648 1353.11
 2008  2 25 1352.75 1374.36 1346.03 1371.80  2147483648 1371.80
 2008  2 26 1371.76 1387.34 1363.29 1381.29  2147483648 1381.29
 2008  2 27 1378.95 1388.34 1372.00 1380.02  2147483648 1380.02
 2008  2 28 1378.16 1378.16 1363.16 1367.68  2147483648 1367.68
 2008  2 29 1364.07 1364.07 1325.42 1330.63  2147483648 1330.63
 2008  3  3 1330.45 1335.13 1320.04 1331.34  2147483648 1331.34
 2008  3  4 1329.58 1331.03 1307.39 1326.75  2147483648 1326.75
 2008  3  5 1327.69 1344.19 1320.22 1333.70  2147483648 1333.70
 2008  3  6 1332.20 1332.20 1303.42 1304.34  2147483648 1304.34
 2008  3  7 1301.53 1313.24 1282.43 1293.37  2147483648 1293.37
 2008  3 10 1293.16 1295.01 1272.66 1273.37  2147483648 1273.37
 2008  3 11 1274.40 1320.65 1274.40 1320.65  1033480000 1320.65
 2008  3 12 1321.13 1333.26 1307.86 1308.77  2147483648 1308.77
 2008  3 13 1305.26 1321.68 1282.11 1315.48  2147483648 1315.48
 2008  3 14 1316.05 1321.47 1274.86 1288.14  1049040000 1288.14
 2008  3 17 1283.21 1287.50 1256.98 1276.60  1588960000 1276.60
 2008  3 18 1277.16 1330.74 1277.16 1330.74  1263390000 1330.74
 2008  3 19 1330.97 1341.51 1298.42 1298.42  1203830000 1298.42
 2008  3 20 1299.67 1330.67 1295.22 1329.51  2078450000 1329.51
 2008  3 24 1330.29 1359.68 1330.29 1349.88  2147483648 1349.88
 2008  3 25 1349.07 1357.47 1341.21 1352.99  2147483648 1352.99
 2008  3 26 1352.45 1352.45 1336.41 1341.13  2147483648 1341.13
 2008  3 27 1340.34 1345.62 1325.66 1325.76  2147483648 1325.76
 2008  3 28 1327.02 1334.87 1312.95 1315.22  2147483648 1315.22
 2008  3 31 1315.92 1328.52 1312.81 1322.70  2147483648 1322.70
 2008  4  1 1326.41 1370.18 1326.41 1370.18  2147483648 1370.18
 2008  4  2 1369.96 1377.95 1361.55 1367.53  2147483648 1367.53
 2008  4  3 1365.69 1375.66 1358.68 1369.31  2147483648 1369.31
 2008  4  4 1369.85 1380.91 1362.83 1370.40  2147483648 1370.40
 2008  4  7 1373.69 1386.74 1369.02 1372.54  2147483648 1372.54
 2008  4  8 1370.16 1370.16 1360.62 1365.54  2147483648 1365.54
 2008  4  9 1365.50 1368.39 1349.97 1354.49  2147483648 1354.49
 2008  4 10 1355.37 1367.24 1350.11 1360.55  2147483648 1360.55
 2008  4 11 1357.98 1357.98 1331.21 1332.83  2147483648 1332.83
